History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 302,000 | +0 | 0.01% | 794,260 |
| 2025-10-13 | 2025-10-09 | 2.720 | 302,000 | +0 | 0.01% | 821,440 |
| 2025-10-10 | 2025-10-08 | 2.820 | 302,000 | +0 | 0.01% | 851,640 |
| 2025-10-09 | 2025-10-06 | 2.790 | 302,000 | +0 | 0.01% | 842,580 |
| 2025-10-08 | 2025-10-03 | 2.850 | 302,000 | +0 | 0.01% | 860,700 |
| 2025-10-06 | 2025-10-02 | 2.870 | 302,000 | +0 | 0.01% | 866,740 |
| 2025-10-03 | 2025-09-30 | 2.860 | 302,000 | +0 | 0.01% | 863,720 |
| 2025-10-02 | 2025-09-29 | 2.840 | 302,000 | -20,000 | 0.01% | 857,680 |
| 2025-09-30 | 2025-09-26 | 2.820 | 322,000 | +21,500 | 0.01% | 908,040 |
| 2025-09-29 | 2025-09-25 | 2.820 | 300,500 | +1,000 | 0.01% | 847,410 |
| 2025-09-26 | 2025-09-24 | 2.810 | 299,500 | -10,000 | 0.01% | 841,595 |
| 2025-09-25 | 2025-09-23 | 2.760 | 309,500 | -10,000 | 0.01% | 854,220 |
| 2025-09-24 | 2025-09-22 | 2.690 | 319,500 | +1,500 | 0.01% | 859,455 |
| 2025-09-22 | 2025-09-18 | 2.790 | 318,000 | -6,000 | 0.01% | 887,220 |
| 2025-09-19 | 2025-09-17 | 2.840 | 324,000 | +10,000 | 0.01% | 920,160 |
| 2025-09-18 | 2025-09-16 | 2.860 | 314,000 | +7,000 | 0.01% | 898,040 |
| 2025-09-17 | 2025-09-15 | 2.810 | 307,000 | -2,500 | 0.01% | 862,670 |
| 2025-09-16 | 2025-09-12 | 2.740 | 309,500 | +1,500 | 0.01% | 848,030 |
| 2025-09-12 | 2025-09-10 | 2.740 | 308,000 | -20,000 | 0.01% | 843,920 |
| 2025-09-11 | 2025-09-09 | 2.720 | 328,000 | +500 | 0.01% | 892,160 |
| 2025-09-10 | 2025-09-08 | 2.780 | 327,500 | -50,000 | 0.01% | 910,450 |
| 2025-09-09 | 2025-09-05 | 2.740 | 377,500 | +47,000 | 0.01% | 1,034,350 |
| 2025-09-08 | 2025-09-04 | 2.730 | 330,500 | -1,000 | 0.01% | 902,265 |
| 2025-09-05 | 2025-09-03 | 2.790 | 331,500 | -25,000 | 0.01% | 924,885 |
| 2025-09-04 | 2025-09-02 | 2.850 | 356,500 | +33,500 | 0.01% | 1,016,025 |
| 2025-09-03 | 2025-09-01 | 2.970 | 323,000 | +27,000 | 0.01% | 959,310 |
| 2025-09-02 | 2025-08-29 | 2.880 | 296,000 | +37,500 | 0.01% | 852,480 |
| 2025-09-01 | 2025-08-28 | 2.930 | 258,500 | +10,000 | 0.01% | 757,405 |
| 2025-08-29 | 2025-08-27 | 3.050 | 248,500 | +42,500 | 0.01% | 757,925 |
| 2025-08-28 | 2025-08-26 | 3.120 | 206,000 | +12,500 | 0.01% | 642,720 |
| 2025-08-27 | 2025-08-25 | 3.350 | 193,500 | -3,000 | 0.01% | 648,225 |
| 2025-08-25 | 2025-08-21 | 3.240 | 196,500 | -8,000 | 0.01% | 636,660 |
| 2025-08-22 | 2025-08-20 | 3.240 | 204,500 | +12,500 | 0.01% | 662,580 |
| 2025-08-20 | 2025-08-18 | 3.440 | 192,000 | +1,000 | 0.01% | 660,480 |
| 2025-08-19 | 2025-08-15 | 3.150 | 191,000 | -2,500 | 0.01% | 601,650 |
| 2025-08-18 | 2025-08-14 | 3.200 | 193,500 | +10,000 | 0.01% | 619,200 |
| 2025-08-14 | 2025-08-12 | 2.990 | 183,500 | -16,500 | 0.01% | 548,665 |
| 2025-08-13 | 2025-08-11 | 2.980 | 200,000 | +25,500 | 0.01% | 596,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 174,500 | -17,000 | 0.01% | 554,910 |
| 2025-08-07 | 2025-08-05 | 3.220 | 191,500 | -109,500 | 0.01% | 616,630 |
| 2025-08-06 | 2025-08-04 | 3.200 | 301,000 | -11,000 | 0.01% | 963,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 312,000 | +70,500 | 0.01% | 1,042,080 |
| 2025-08-04 | 2025-07-31 | 3.330 | 241,500 | +58,500 | 0.01% | 804,195 |
| 2025-08-01 | 2025-07-30 | 3.240 | 183,000 | -18,500 | 0.01% | 592,920 |
| 2025-07-31 | 2025-07-29 | 3.220 | 201,500 | +43,000 | 0.01% | 648,830 |
| 2025-07-30 | 2025-07-28 | 3.360 | 158,500 | -17,500 | 0.01% | 532,560 |
| 2025-07-29 | 2025-07-25 | 3.280 | 176,000 | -6,500 | 0.01% | 577,280 |
| 2025-07-28 | 2025-07-24 | 3.280 | 182,500 | +1,000 | 0.01% | 598,600 |
| 2025-07-25 | 2025-07-23 | 3.070 | 181,500 | -6,500 | 0.01% | 557,205 |
| 2025-07-24 | 2025-07-22 | 3.070 | 188,000 | +5,500 | 0.01% | 577,160 |
| 2025-07-23 | 2025-07-21 | 3.070 | 182,500 | -13,500 | 0.01% | 560,275 |
| 2025-07-22 | 2025-07-18 | 3.040 | 196,000 | +9,500 | 0.01% | 595,840 |
| 2025-07-18 | 2025-07-16 | 2.930 | 186,500 | +1,000 | 0.01% | 546,445 |
| 2025-07-17 | 2025-07-15 | 2.950 | 185,500 | +10,000 | 0.01% | 547,225 |
| 2025-07-16 | 2025-07-14 | 2.970 | 175,500 | -8,000 | 0.01% | 521,235 |
| 2025-07-15 | 2025-07-11 | 3.030 | 183,500 | -30,500 | 0.01% | 556,005 |
| 2025-07-14 | 2025-07-10 | 2.980 | 214,000 | +12,500 | 0.01% | 637,720 |
| 2025-07-11 | 2025-07-09 | 2.940 | 201,500 | +2,000 | 0.01% | 592,410 |
| 2025-07-10 | 2025-07-08 | 2.950 | 199,500 | -14,500 | 0.01% | 588,525 |
| 2025-07-09 | 2025-07-07 | 2.920 | 214,000 | +60,000 | 0.01% | 624,880 |
| 2025-07-08 | 2025-07-04 | 3.010 | 154,000 | -14,500 | 0.01% | 463,540 |
| 2025-07-07 | 2025-07-03 | 3.080 | 168,500 | -8,500 | 0.01% | 518,980 |
| 2025-07-04 | 2025-07-02 | 3.100 | 177,000 | +6,000 | 0.01% | 548,700 |
| 2025-07-03 | 2025-06-30 | 3.060 | 171,000 | +4,500 | 0.01% | 523,260 |
| 2025-07-02 | 2025-06-27 | 3.130 | 166,500 | +2,500 | 0.01% | 521,145 |
| 2025-06-30 | 2025-06-26 | 3.110 | 164,000 | +18,500 | 0.01% | 510,040 |
| 2025-06-27 | 2025-06-25 | 2.920 | 145,500 | -5,000 | 0.01% | 424,860 |
| 2025-06-23 | 2025-06-19 | 2.780 | 150,500 | -30,000 | 0.01% | 418,390 |
| 2025-06-20 | 2025-06-18 | 2.920 | 180,500 | -25,000 | 0.01% | 527,060 |
| 2025-06-19 | 2025-06-17 | 3.050 | 205,500 | -15,000 | 0.01% | 626,775 |
| 2025-06-16 | 2025-06-12 | 3.050 | 220,500 | +25,000 | 0.01% | 672,525 |
| 2025-06-13 | 2025-06-11 | 3.040 | 195,500 | -12,000 | 0.01% | 594,320 |
| 2025-06-12 | 2025-06-10 | 3.080 | 207,500 | -3,500 | 0.01% | 639,100 |
| 2025-06-11 | 2025-06-09 | 3.080 | 211,000 | +20,000 | 0.01% | 649,880 |
| 2025-06-10 | 2025-06-06 | 2.950 | 191,000 | +15,000 | 0.01% | 563,450 |
| 2025-06-06 | 2025-06-04 | 2.910 | 176,000 | -500 | 0.01% | 512,160 |
| 2025-06-05 | 2025-06-03 | 2.860 | 176,500 | -50,000 | 0.01% | 504,790 |
| 2025-06-04 | 2025-06-02 | 2.740 | 226,500 | -10,000 | 0.01% | 620,610 |
| 2025-06-03 | 2025-05-30 | 2.810 | 236,500 | -8,000 | 0.01% | 664,565 |
| 2025-05-29 | 2025-05-27 | 2.760 | 244,500 | -10,000 | 0.01% | 674,820 |
| 2025-05-22 | 2025-05-20 | 2.790 | 254,500 | -60,000 | 0.01% | 710,055 |
| 2025-05-20 | 2025-05-16 | 2.760 | 314,500 | -10,000 | 0.01% | 868,020 |
| 2025-05-19 | 2025-05-15 | 2.800 | 324,500 | -2,000 | 0.01% | 908,600 |
| 2025-05-16 | 2025-05-14 | 2.860 | 326,500 | +500 | 0.01% | 933,790 |
| 2025-05-14 | 2025-05-12 | 2.970 | 326,000 | -22,000 | 0.01% | 968,220 |
| 2025-05-13 | 2025-05-09 | 2.960 | 348,000 | -18,000 | 0.01% | 1,030,080 |
| 2025-05-09 | 2025-05-07 | 2.940 | 366,000 | -2,000 | 0.01% | 1,076,040 |
| 2025-05-08 | 2025-05-06 | 2.960 | 368,000 | +36,000 | 0.01% | 1,089,280 |
| 2025-05-07 | 2025-05-02 | 2.990 | 332,000 | -35,000 | 0.01% | 992,680 |
| 2025-05-06 | 2025-04-30 | 2.910 | 367,000 | +60,000 | 0.01% | 1,067,970 |
| 2025-04-30 | 2025-04-28 | 2.900 | 307,000 | +40,000 | 0.01% | 890,300 |
| 2025-04-29 | 2025-04-25 | 2.960 | 267,000 | +32,000 | 0.01% | 790,320 |
| 2025-04-28 | 2025-04-24 | 3.050 | 235,000 | -1,500 | 0.01% | 716,750 |
| 2025-04-25 | 2025-04-23 | 3.100 | 236,500 | +3,000 | 0.01% | 733,150 |
| 2025-04-24 | 2025-04-22 | 3.040 | 233,500 | +7,000 | 0.01% | 709,840 |
| 2025-04-22 | 2025-04-16 | 3.010 | 226,500 | +35,000 | 0.01% | 681,765 |
| 2025-04-17 | 2025-04-15 | 3.140 | 191,500 | -20,000 | 0.01% | 601,310 |
| 2025-04-15 | 2025-04-11 | 3.260 | 211,500 | -30,000 | 0.01% | 689,490 |
| 2025-04-14 | 2025-04-10 | 3.330 | 241,500 | +72,500 | 0.01% | 804,195 |
| 2025-04-11 | 2025-04-09 | 3.240 | 169,000 | -99,000 | 0.01% | 547,560 |
| 2025-04-09 | 2025-04-07 | 2.790 | 268,000 | -5,000 | 0.01% | 747,720 |
| 2025-04-08 | 2025-04-03 | 3.230 | 273,000 | -13,000 | 0.01% | 881,790 |
| 2025-04-02 | 2025-03-31 | 3.010 | 286,000 | -67,000 | 0.01% | 860,860 |
| 2025-04-01 | 2025-03-28 | 2.960 | 353,000 | +3,000 | 0.01% | 1,044,880 |
| 2025-03-27 | 2025-03-25 | 3.250 | 350,000 | -24,000 | 0.01% | 1,137,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 374,000 | -7,500 | 0.01% | 1,174,360 |
| 2025-03-25 | 2025-03-21 | 3.100 | 381,500 | +1,500 | 0.01% | 1,182,650 |
| 2025-03-24 | 2025-03-20 | 3.040 | 380,000 | -66,000 | 0.01% | 1,155,200 |
| 2025-03-21 | 2025-03-19 | 3.230 | 446,000 | +38,000 | 0.02% | 1,440,580 |
| 2025-03-20 | 2025-03-18 | 3.160 | 408,000 | -8,500 | 0.01% | 1,289,280 |
| 2025-03-19 | 2025-03-17 | 3.330 | 416,500 | +19,000 | 0.02% | 1,386,945 |
| 2025-03-18 | 2025-03-14 | 3.570 | 397,500 | +225,000 | 0.01% | 1,419,075 |
| 2025-03-17 | 2025-03-13 | 2.520 | 172,500 | +20,000 | 0.01% | 434,700 |
| 2025-03-13 | 2025-03-11 | 2.610 | 152,500 | +1,500 | 0.01% | 398,025 |
| 2025-03-10 | 2025-03-06 | 2.720 | 151,000 | -14,500 | 0.01% | 410,720 |
| 2025-03-05 | 2025-03-03 | 2.590 | 165,500 | -3,500 | 0.01% | 428,645 |
| 2025-03-03 | 2025-02-27 | 2.840 | 169,000 | -7,000 | 0.01% | 479,960 |
| 2025-02-28 | 2025-02-26 | 2.840 | 176,000 | +8,500 | 0.01% | 499,840 |
| 2025-02-27 | 2025-02-25 | 2.780 | 167,500 | +18,000 | 0.01% | 465,650 |
| 2025-02-25 | 2025-02-21 | 2.860 | 149,500 | -2,500 | 0.01% | 427,570 |
| 2025-02-24 | 2025-02-20 | 2.870 | 152,000 | -34,000 | 0.01% | 436,240 |
| 2025-02-21 | 2025-02-19 | 2.700 | 186,000 | +20,000 | 0.01% | 502,200 |
| 2025-02-20 | 2025-02-18 | 2.680 | 166,000 | +15,000 | 0.01% | 444,880 |
| 2025-02-18 | 2025-02-14 | 2.720 | 151,000 | -2,000 | 0.01% | 410,720 |
| 2025-02-12 | 2025-02-10 | 2.680 | 153,000 | +2,000 | 0.01% | 410,040 |
| 2025-01-22 | 2025-01-20 | 2.590 | 151,000 | +10,000 | 0.01% | 391,090 |
| 2025-01-07 | 2025-01-03 | 2.610 | 141,000 | +1,500 | 0.01% | 368,010 |
| 2025-01-03 | 2024-12-31 | 2.690 | 139,500 | +20,000 | 0.01% | 375,255 |
| 2024-12-30 | 2024-12-24 | 2.860 | 119,500 | -15,000 | 0.00% | 341,770 |
| 2024-12-18 | 2024-12-16 | 2.930 | 134,500 | +5,000 | 0.00% | 394,085 |
| 2024-12-16 | 2024-12-12 | 3.220 | 129,500 | -2,500 | 0.00% | 416,990 |
| 2024-12-13 | 2024-12-11 | 3.210 | 132,000 | -4,000 | 0.00% | 423,720 |
| 2024-12-12 | 2024-12-10 | 3.080 | 136,000 | -20,000 | 0.00% | 418,880 |
| 2024-12-06 | 2024-12-04 | 2.960 | 156,000 | +10,000 | 0.01% | 461,760 |
| 2024-12-02 | 2024-11-28 | 2.970 | 146,000 | +10,000 | 0.01% | 433,620 |
| 2024-11-27 | 2024-11-25 | 2.910 | 136,000 | -2,000 | 0.00% | 395,760 |
| 2024-11-21 | 2024-11-19 | 3.150 | 138,000 | -10,000 | 0.01% | 434,700 |
| 2024-11-19 | 2024-11-15 | 3.080 | 148,000 | -20,000 | 0.01% | 455,840 |
| 2024-11-18 | 2024-11-14 | 3.080 | 168,000 | -11,500 | 0.01% | 517,440 |
| 2024-11-15 | 2024-11-13 | 3.200 | 179,500 | +6,000 | 0.01% | 574,400 |
| 2024-11-13 | 2024-11-11 | 3.390 | 173,500 | -5,500 | 0.01% | 588,165 |
| 2024-11-12 | 2024-11-08 | 3.480 | 179,000 | +4,000 | 0.01% | 622,920 |
| 2024-11-04 | 2024-10-31 | 3.450 | 175,000 | +10,000 | 0.01% | 603,750 |
| 2024-11-01 | 2024-10-30 | 3.460 | 165,000 | +11,500 | 0.01% | 570,900 |
| 2024-10-31 | 2024-10-29 | 3.520 | 153,500 | +3,500 | 0.01% | 540,320 |
| 2024-10-25 | 2024-10-23 | 3.650 | 150,000 | +13,500 | 0.01% | 547,500 |
| 2024-10-24 | 2024-10-22 | 3.650 | 136,500 | +6,500 | 0.00% | 498,225 |
| 2024-10-21 | 2024-10-17 | 3.090 | 130,000 | +10,000 | 0.00% | 401,700 |
| 2024-10-17 | 2024-10-15 | 3.050 | 120,000 | -10,000 | 0.00% | 366,000 |
| 2024-10-16 | 2024-10-14 | 3.300 | 130,000 | +14,000 | 0.00% | 429,000 |
| 2024-10-15 | 2024-10-10 | 3.710 | 116,000 | -3,000 | 0.00% | 430,360 |
| 2024-10-14 | 2024-10-09 | 3.380 | 119,000 | -10,000 | 0.00% | 402,220 |
| 2024-10-10 | 2024-10-08 | 3.670 | 129,000 | +10,000 | 0.00% | 473,430 |
| 2024-10-07 | 2024-10-03 | 3.620 | 119,000 | -60,000 | 0.00% | 430,780 |
| 2024-10-04 | 2024-10-02 | 3.810 | 179,000 | +26,000 | 0.01% | 681,990 |
| 2024-10-03 | 2024-09-30 | 3.660 | 153,000 | +14,500 | 0.01% | 559,980 |
| 2024-10-02 | 2024-09-27 | 3.130 | 138,500 | -80,000 | 0.01% | 433,505 |
| 2024-09-30 | 2024-09-26 | 2.840 | 218,500 | +7,000 | 0.01% | 620,540 |
| 2024-09-19 | 2024-09-16 | 2.170 | 211,500 | +10,500 | 0.01% | 458,955 |
| 2024-07-04 | 2024-07-02 | 2.770 | 201,000 | -2,500 | 0.01% | 556,770 |
| 2024-07-02 | 2024-06-27 | 2.750 | 203,500 | +2,500 | 0.01% | 559,625 |
| 2024-06-28 | 2024-06-26 | 2.981 | 201,000 | -5,500 | 0.01% | 599,128 |
| 2024-06-27 | 2024-06-25 | 2.919 | 206,500 | +4,208 | 0.01% | 602,875 |
| 2024-06-24 | 2024-06-20 | 3.001 | 202,292 | +5,388 | 0.01% | 607,109 |
| 2024-06-17 | 2024-06-13 | 3.216 | 196,904 | -6,858 | 0.01% | 633,149 |
| 2024-06-14 | 2024-06-12 | 3.103 | 203,762 | +25,471 | 0.01% | 632,321 |
| 2024-06-12 | 2024-06-07 | 3.246 | 178,291 | +31,348 | 0.01% | 578,759 |
| 2024-06-06 | 2024-06-04 | 3.399 | 146,943 | -29,389 | 0.01% | 499,498 |
| 2024-06-04 | 2024-05-31 | 3.205 | 176,332 | +4,898 | 0.01% | 565,199 |
| 2024-06-03 | 2024-05-30 | 3.185 | 171,434 | +14,694 | 0.01% | 546,000 |
| 2024-05-28 | 2024-05-24 | 3.297 | 156,740 | +14,695 | 0.01% | 516,801 |
| 2024-05-27 | 2024-05-23 | 3.471 | 142,045 | -14,205 | 0.01% | 492,999 |
| 2024-05-23 | 2024-05-21 | 3.420 | 156,250 | -1,959 | 0.01% | 534,325 |
| 2024-05-20 | 2024-05-16 | 3.236 | 158,209 | +14,204 | 0.01% | 511,954 |
| 2024-05-17 | 2024-05-14 | 3.277 | 144,005 | -68,083 | 0.01% | 471,871 |
| 2024-05-16 | 2024-05-13 | 3.297 | 212,088 | +68,083 | 0.01% | 699,294 |
| 2024-05-09 | 2024-05-07 | 2.838 | 144,005 | -4,898 | 0.01% | 408,661 |
| 2024-05-02 | 2024-04-29 | 2.766 | 148,903 | +4,898 | 0.01% | 411,921 |
| 2024-04-26 | 2024-04-24 | 2.532 | 144,005 | +1,470 | 0.01% | 364,561 |
| 2024-04-22 | 2024-04-18 | 2.358 | 142,535 | -9,796 | 0.01% | 336,105 |
| 2024-04-15 | 2024-04-11 | 2.572 | 152,331 | -19,593 | 0.01% | 391,859 |
| 2024-04-12 | 2024-04-10 | 2.623 | 171,924 | +19,593 | 0.01% | 451,035 |
| 2024-03-14 | 2024-03-12 | 2.756 | 152,331 | -3,919 | 0.01% | 419,849 |
| 2024-03-05 | 2024-03-01 | 2.460 | 156,250 | -12,245 | 0.01% | 384,395 |
| 2024-02-26 | 2024-02-22 | 2.532 | 168,495 | +12,245 | 0.01% | 426,559 |
| 2024-01-19 | 2024-01-17 | 2.623 | 156,250 | +3,919 | 0.01% | 409,915 |
| 2024-01-11 | 2024-01-09 | 2.899 | 152,331 | +4,898 | 0.01% | 441,619 |
| 2024-01-02 | 2023-12-28 | 3.389 | 147,433 | +9,796 | 0.01% | 499,659 |
| 2023-09-21 | 2023-09-19 | 3.818 | 137,637 | -4,898 | 0.01% | 525,470 |
| 2023-08-25 | 2023-08-23 | 3.869 | 142,535 | +4,898 | 0.01% | 551,444 |
| 2023-08-09 | 2023-08-07 | 4.257 | 137,637 | +48,981 | 0.01% | 585,885 |
| 2023-08-02 | 2023-07-31 | 4.594 | 88,656 | -9,796 | 0.00% | 407,250 |
| 2023-07-31 | 2023-07-27 | 4.471 | 98,452 | -6,368 | 0.00% | 440,189 |
| 2023-07-27 | 2023-07-25 | 4.512 | 104,820 | +9,797 | 0.00% | 472,941 |
| 2023-07-20 | 2023-07-18 | 4.420 | 95,023 | +1,959 | 0.00% | 420,008 |
| 2023-07-04 | 2023-06-30 | 4.226 | 93,064 | -27,919 | 0.00% | 393,299 |
| 2023-06-29 | 2023-06-27 | 4.359 | 120,983 | +22,041 | 0.00% | 527,343 |
| 2023-06-28 | 2023-06-26 | 4.308 | 98,942 | +5,878 | 0.00% | 426,220 |
| 2023-06-23 | 2023-06-20 | 4.583 | 93,064 | -26,450 | 0.00% | 426,549 |
| 2023-06-21 | 2023-06-19 | 4.645 | 119,514 | +6,368 | 0.00% | 555,100 |
| 2023-06-20 | 2023-06-16 | 4.716 | 113,146 | +1,959 | 0.00% | 533,608 |
| 2023-06-13 | 2023-06-09 | 4.492 | 111,187 | +22,041 | 0.00% | 499,399 |
| 2023-06-12 | 2023-06-08 | 4.389 | 89,146 | -12,735 | 0.00% | 391,301 |
| 2023-06-05 | 2023-06-01 | 4.155 | 101,881 | +12,735 | 0.00% | 423,281 |
| 2023-05-19 | 2023-05-17 | 4.706 | 89,146 | +2,449 | 0.00% | 419,511 |
| 2023-05-02 | 2023-04-27 | 5.278 | 86,697 | +4,898 | 0.00% | 457,547 |
| 2023-04-25 | 2023-04-21 | 5.196 | 81,799 | +1,470 | 0.00% | 425,017 |
| 2023-04-20 | 2023-04-18 | 5.635 | 80,329 | -9,796 | 0.00% | 452,639 |
| 2023-04-19 | 2023-04-17 | 5.788 | 90,125 | +24,490 | 0.00% | 521,638 |
| 2023-04-17 | 2023-04-13 | 5.870 | 65,635 | -1,959 | 0.00% | 385,251 |
| 2023-04-13 | 2023-04-11 | 5.839 | 67,594 | +4,898 | 0.00% | 394,680 |
| 2023-04-11 | 2023-04-04 | 5.696 | 62,696 | -1,959 | 0.00% | 357,121 |
| 2023-04-06 | 2023-04-03 | 5.604 | 64,655 | +9,796 | 0.00% | 362,339 |
| 2023-03-31 | 2023-03-29 | 5.471 | 54,859 | +980 | 0.00% | 300,161 |
| 2023-03-21 | 2023-03-17 | 5.441 | 53,879 | +979 | 0.00% | 293,148 |
| 2023-03-16 | 2023-03-14 | 5.165 | 52,900 | -14,694 | 0.00% | 273,242 |
| 2023-03-14 | 2023-03-10 | 5.369 | 67,594 | -36,246 | 0.00% | 362,940 |
| 2023-03-13 | 2023-03-09 | 5.594 | 103,840 | +19,592 | 0.00% | 580,880 |
| 2023-03-10 | 2023-03-08 | 5.849 | 84,248 | +4,899 | 0.00% | 492,782 |
| 2023-02-24 | 2023-02-22 | 6.431 | 79,349 | -4,899 | 0.00% | 510,297 |
| 2023-02-22 | 2023-02-20 | 6.717 | 84,248 | +5,878 | 0.00% | 565,883 |
| 2023-02-17 | 2023-02-15 | 6.543 | 78,370 | +20,572 | 0.00% | 512,801 |
| 2023-02-14 | 2023-02-10 | 6.727 | 57,798 | +6,858 | 0.00% | 388,812 |
| 2023-02-13 | 2023-02-09 | 7.095 | 50,940 | +2,938 | 0.00% | 361,397 |
| 2023-02-08 | 2023-02-06 | 7.482 | 48,002 | +1,960 | 0.00% | 359,173 |
| 2023-01-31 | 2023-01-27 | 7.860 | 46,042 | +979 | 0.00% | 361,898 |
| 2023-01-30 | 2023-01-26 | 8.044 | 45,063 | -13,225 | 0.00% | 362,483 |
| 2023-01-20 | 2023-01-18 | 7.493 | 58,288 | +3,429 | 0.00% | 436,733 |
| 2023-01-18 | 2023-01-16 | 7.738 | 54,859 | -3,918 | 0.00% | 424,481 |
| 2023-01-17 | 2023-01-13 | 7.809 | 58,777 | +3,918 | 0.00% | 458,997 |
| 2023-01-13 | 2023-01-11 | 6.870 | 54,859 | -2,939 | 0.00% | 376,881 |
| 2023-01-12 | 2023-01-10 | 6.839 | 57,798 | +2,939 | 0.00% | 395,302 |
| 2023-01-11 | 2023-01-09 | 6.880 | 54,859 | +9,796 | 0.00% | 377,441 |
| 2023-01-10 | 2023-01-06 | 6.737 | 45,063 | -17,143 | 0.00% | 303,602 |
| 2023-01-09 | 2023-01-05 | 7.237 | 62,206 | -980 | 0.00% | 450,214 |
| 2023-01-06 | 2023-01-04 | 7.462 | 63,186 | -8,816 | 0.00% | 471,497 |
| 2022-12-30 | 2022-12-28 | 7.656 | 72,002 | -11,266 | 0.00% | 551,248 |
| 2022-12-29 | 2022-12-23 | 7.431 | 83,268 | +1,469 | 0.00% | 618,800 |
| 2022-12-20 | 2022-12-16 | 7.360 | 81,799 | -5,877 | 0.00% | 602,038 |
| 2022-12-16 | 2022-12-14 | 7.452 | 87,676 | -2,939 | 0.00% | 653,348 |
| 2022-12-14 | 2022-12-12 | 7.044 | 90,615 | +5,878 | 0.00% | 638,249 |
| 2022-12-13 | 2022-12-09 | 7.605 | 84,737 | +489 | 0.00% | 644,422 |
| 2022-12-12 | 2022-12-08 | 6.952 | 84,248 | -3,428 | 0.00% | 585,663 |
| 2022-12-08 | 2022-12-06 | 6.809 | 87,676 | +4,898 | 0.00% | 596,963 |
| 2022-12-07 | 2022-12-05 | 7.064 | 82,778 | -6,858 | 0.00% | 584,739 |
| 2022-12-05 | 2022-12-01 | 6.268 | 89,636 | -9,306 | 0.00% | 561,813 |
| 2022-12-02 | 2022-11-30 | 6.176 | 98,942 | +9,306 | 0.00% | 611,050 |
| 2022-12-01 | 2022-11-29 | 6.370 | 89,636 | -4,898 | 0.00% | 570,963 |
| 2022-11-29 | 2022-11-25 | 5.226 | 94,534 | -48,981 | 0.00% | 494,082 |
| 2022-11-23 | 2022-11-21 | 5.410 | 143,515 | -2,449 | 0.01% | 776,451 |
| 2022-11-22 | 2022-11-18 | 5.655 | 145,964 | -3,429 | 0.01% | 825,461 |
| 2022-11-18 | 2022-11-16 | 5.482 | 149,393 | +16,164 | 0.01% | 818,927 |
| 2022-11-17 | 2022-11-15 | 5.604 | 133,229 | +980 | 0.01% | 746,641 |
| 2022-11-15 | 2022-11-11 | 4.767 | 132,249 | +979 | 0.01% | 630,449 |
| 2022-10-11 | 2022-10-07 | 3.838 | 131,270 | -2,449 | 0.01% | 503,842 |
| 2022-10-07 | 2022-10-05 | 4.053 | 133,719 | +980 | 0.01% | 541,907 |
| 2022-10-03 | 2022-09-29 | 3.971 | 132,739 | +490 | 0.01% | 527,095 |
| 2022-09-29 | 2022-09-27 | 4.543 | 132,249 | -9,796 | 0.01% | 600,749 |
| 2022-09-28 | 2022-09-26 | 4.298 | 142,045 | +979 | 0.01% | 610,448 |
| 2022-09-26 | 2022-09-22 | 4.328 | 141,066 | +9,796 | 0.01% | 610,561 |
| 2022-09-20 | 2022-09-16 | 4.696 | 131,270 | -979 | 0.01% | 616,402 |
| 2022-09-14 | 2022-09-09 | 4.910 | 132,249 | +979 | 0.01% | 649,349 |
| 2022-09-09 | 2022-09-07 | 4.828 | 131,270 | -1,469 | 0.01% | 633,822 |
| 2022-09-08 | 2022-09-06 | 4.828 | 132,739 | +1,469 | 0.01% | 640,915 |
| 2022-09-06 | 2022-09-02 | 4.930 | 131,270 | +48,002 | 0.01% | 647,222 |
| 2022-09-05 | 2022-09-01 | 4.971 | 83,268 | +980 | 0.00% | 413,950 |
| 2022-09-01 | 2022-08-30 | 5.033 | 82,288 | +8,326 | 0.00% | 414,118 |
| 2022-08-30 | 2022-08-26 | 5.380 | 73,962 | +490 | 0.00% | 397,887 |
| 2022-08-29 | 2022-08-25 | 5.237 | 73,472 | +980 | 0.00% | 384,751 |
| 2022-08-25 | 2022-08-23 | 5.298 | 72,492 | +4,898 | 0.00% | 384,059 |
| 2022-08-22 | 2022-08-18 | 5.737 | 67,594 | -4,898 | 0.00% | 387,780 |
| 2022-08-19 | 2022-08-17 | 5.625 | 72,492 | +12,735 | 0.00% | 407,739 |
| 2022-08-17 | 2022-08-15 | 5.900 | 59,757 | -4,898 | 0.00% | 352,580 |
| 2022-08-15 | 2022-08-11 | 5.706 | 64,655 | -2,939 | 0.00% | 368,939 |
| 2022-08-12 | 2022-08-10 | 5.502 | 67,594 | +3,918 | 0.00% | 371,910 |
| 2022-08-10 | 2022-08-08 | 5.727 | 63,676 | +5,878 | 0.00% | 364,653 |
| 2022-07-25 | 2022-07-21 | 6.707 | 57,798 | -1,469 | 0.00% | 387,632 |
| 2022-07-22 | 2022-07-20 | 6.799 | 59,267 | +1,469 | 0.00% | 402,929 |
| 2022-07-20 | 2022-07-18 | 6.594 | 57,798 | +1,470 | 0.00% | 381,141 |
| 2022-07-18 | 2022-07-14 | 6.799 | 56,328 | +5,388 | 0.00% | 382,948 |
| 2022-07-15 | 2022-07-13 | 6.380 | 50,940 | +3,918 | 0.00% | 324,997 |
| 2022-07-13 | 2022-07-11 | 6.615 | 47,022 | +980 | 0.00% | 311,041 |
| 2022-07-12 | 2022-07-08 | 6.952 | 46,042 | -490 | 0.00% | 320,068 |
| 2022-07-08 | 2022-07-06 | 7.176 | 46,532 | -490 | 0.00% | 333,924 |
| 2022-07-04 | 2022-06-29 | 7.171 | 47,022 | -490 | 0.00% | 337,181 |
| 2022-06-30 | 2022-06-28 | 7.491 | 47,512 | -1,918 | 0.00% | 355,891 |
| 2022-06-29 | 2022-06-27 | 7.253 | 49,430 | -3,393 | 0.00% | 358,528 |
| 2022-06-24 | 2022-06-22 | 6.510 | 52,823 | -5,815 | 0.00% | 343,898 |
| 2022-06-23 | 2022-06-21 | 6.665 | 58,638 | -15,023 | 0.00% | 390,831 |
| 2022-06-21 | 2022-06-17 | 6.025 | 73,661 | +969 | 0.00% | 443,841 |
| 2022-06-16 | 2022-06-14 | 5.912 | 72,692 | +15,993 | 0.00% | 429,753 |
| 2022-06-15 | 2022-06-13 | 5.922 | 56,699 | +484 | 0.00% | 335,787 |
| 2022-06-13 | 2022-06-09 | 6.273 | 56,215 | +3,392 | 0.00% | 352,641 |
| 2022-06-09 | 2022-06-07 | 6.129 | 52,823 | +1,939 | 0.00% | 323,733 |
| 2022-06-07 | 2022-06-02 | 6.129 | 50,884 | -3,877 | 0.00% | 311,849 |
| 2022-06-02 | 2022-05-31 | 6.356 | 54,761 | -47,976 | 0.00% | 348,040 |
| 2022-05-17 | 2022-05-13 | 5.045 | 102,737 | +9,692 | 0.00% | 518,338 |
| 2022-05-16 | 2022-05-12 | 4.921 | 93,045 | -29,077 | 0.00% | 457,919 |
| 2022-05-04 | 2022-04-29 | 5.169 | 122,122 | -9,692 | 0.01% | 631,261 |
| 2022-05-03 | 2022-04-28 | 5.159 | 131,814 | +9,692 | 0.01% | 680,000 |
| 2022-04-29 | 2022-04-27 | 5.231 | 122,122 | +24,231 | 0.01% | 638,821 |
| 2022-04-27 | 2022-04-25 | 5.386 | 97,891 | +6,300 | 0.00% | 527,218 |
| 2022-04-22 | 2022-04-20 | 6.025 | 91,591 | +48,461 | 0.00% | 551,878 |
| 2022-04-20 | 2022-04-14 | 6.304 | 43,130 | -9,693 | 0.00% | 271,893 |
| 2022-04-12 | 2022-04-08 | 6.314 | 52,823 | -3,392 | 0.00% | 333,543 |
| 2022-04-06 | 2022-04-01 | 6.263 | 56,215 | -3,392 | 0.00% | 352,061 |
| 2022-04-04 | 2022-03-31 | 6.221 | 59,607 | -1,939 | 0.00% | 370,844 |
| 2022-04-01 | 2022-03-30 | 6.789 | 61,546 | +5,331 | 0.00% | 417,833 |
| 2022-03-31 | 2022-03-29 | 6.459 | 56,215 | +485 | 0.00% | 363,081 |
| 2022-03-30 | 2022-03-28 | 6.273 | 55,730 | +2,907 | 0.00% | 349,599 |
| 2022-03-22 | 2022-03-18 | 6.748 | 52,823 | -1,453 | 0.00% | 356,433 |
| 2022-03-18 | 2022-03-16 | 5.871 | 54,276 | -2,908 | 0.00% | 318,638 |
| 2022-03-17 | 2022-03-15 | 5.159 | 57,184 | -9,208 | 0.00% | 295,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 66,392 | +13,569 | 0.00% | 454,157 |
| 2022-03-14 | 2022-03-10 | 8.306 | 52,823 | -11,630 | 0.00% | 438,729 |
| 2022-03-08 | 2022-03-04 | 9.131 | 64,453 | +11,630 | 0.00% | 588,523 |
| 2022-03-04 | 2022-03-02 | 8.894 | 52,823 | -1,938 | 0.00% | 469,794 |
| 2022-03-02 | 2022-02-28 | 9.379 | 54,761 | +1,938 | 0.00% | 513,585 |
| 2022-03-01 | 2022-02-25 | 9.585 | 52,823 | -2,907 | 0.00% | 506,309 |
| 2022-02-25 | 2022-02-23 | 9.585 | 55,730 | -14,539 | 0.00% | 534,173 |
| 2022-02-24 | 2022-02-22 | 9.492 | 70,269 | -1,938 | 0.00% | 667,005 |
| 2022-02-23 | 2022-02-21 | 9.090 | 72,207 | +28,592 | 0.00% | 656,345 |
| 2022-02-09 | 2022-02-07 | 8.326 | 43,615 | +3,877 | 0.00% | 363,150 |
| 2022-01-07 | 2022-01-05 | 8.419 | 39,738 | +2,423 | 0.00% | 334,560 |
| 2021-12-29 | 2021-12-24 | 9.141 | 37,315 | +1,938 | 0.00% | 341,110 |
| 2021-12-17 | 2021-12-15 | 9.069 | 35,377 | +485 | 0.00% | 320,839 |
| 2021-12-13 | 2021-12-09 | 9.833 | 34,892 | -969 | 0.00% | 343,080 |
| 2021-12-08 | 2021-12-06 | 9.740 | 35,861 | +1,938 | 0.00% | 349,278 |
| 2021-11-22 | 2021-11-18 | 12.319 | 33,923 | +969 | 0.00% | 417,903 |
| 2021-11-19 | 2021-11-17 | 12.340 | 32,954 | +2,908 | 0.00% | 406,646 |
| 2021-10-28 | 2021-10-26 | 12.814 | 30,046 | -969 | 0.00% | 385,022 |
| 2021-10-26 | 2021-10-22 | 13.248 | 31,015 | +969 | 0.00% | 410,879 |
| 2021-09-23 | 2021-09-20 | 13.000 | 30,046 | +969 | 0.00% | 390,602 |
| 2021-08-02 | 2021-07-29 | 15.662 | 29,077 | -3,877 | 0.00% | 455,406 |
| 2021-07-28 | 2021-07-26 | 13.722 | 32,954 | +1,939 | 0.00% | 452,207 |
| 2021-07-27 | 2021-07-23 | 15.848 | 31,015 | -1,939 | 0.00% | 491,519 |
| 2021-07-13 | 2021-07-09 | 17.107 | 32,954 | +3,877 | 0.00% | 563,728 |
| 2021-06-24 | 2021-06-22 | 21.409 | 29,077 | -3,877 | 0.00% | 622,508 |
| 2021-06-23 | 2021-06-21 | 20.594 | 32,954 | -1,938 | 0.00% | 678,650 |
| 2021-06-21 | 2021-06-17 | 18.448 | 34,892 | +15,508 | 0.00% | 643,681 |
| 2021-06-15 | 2021-06-10 | 19.046 | 19,384 | -1,939 | 0.00% | 369,192 |
| 2021-06-04 | 2021-06-02 | 22.389 | 21,323 | -1,938 | 0.00% | 477,403 |
| 2021-06-03 | 2021-06-01 | 21.925 | 23,261 | +1,938 | 0.00% | 509,993 |
| 2021-06-02 | 2021-05-31 | 23.060 | 21,323 | +1,939 | 0.00% | 491,703 |
| 2021-05-31 | 2021-05-27 | 20.181 | 19,384 | -7,754 | 0.00% | 391,192 |
| 2021-05-28 | 2021-05-26 | 19.707 | 27,138 | +7,754 | 0.00% | 534,796 |
| 2021-05-27 | 2021-05-25 | 20.264 | 19,384 | -3,877 | 0.00% | 392,792 |
| 2021-05-26 | 2021-05-24 | 19.913 | 23,261 | +3,877 | 0.00% | 463,194 |
| 2021-05-21 | 2021-05-18 | 20.449 | 19,384 | -1,939 | 0.00% | 396,391 |
| 2021-05-20 | 2021-05-17 | 20.687 | 21,323 | -1,938 | 0.00% | 441,103 |
| 2021-05-18 | 2021-05-14 | 21.203 | 23,261 | +1,938 | 0.00% | 493,194 |
| 2021-05-17 | 2021-05-13 | 19.830 | 21,323 | +1,939 | 0.00% | 422,843 |
| 2021-05-14 | 2021-05-12 | 20.161 | 19,384 | -3,877 | 0.00% | 390,792 |
| 2021-05-13 | 2021-05-11 | 19.294 | 23,261 | +3,877 | 0.00% | 448,794 |
| 2021-05-12 | 2021-05-10 | 20.202 | 19,384 | +1,938 | 0.00% | 391,592 |
| 2021-05-06 | 2021-05-04 | 20.429 | 17,446 | -1,938 | 0.00% | 356,400 |
| 2021-05-05 | 2021-05-03 | 20.429 | 19,384 | +1,938 | 0.00% | 395,991 |
| 2021-05-04 | 2021-04-30 | 20.635 | 17,446 | +5,815 | 0.00% | 360,000 |
| 2021-05-03 | 2021-04-29 | 20.553 | 11,631 | +1,939 | 0.00% | 239,047 |
| 2021-03-15 | 2021-03-11 | 15.786 | 9,692 | -1,939 | 0.00% | 152,997 |
| 2021-03-08 | 2021-03-04 | 16.054 | 11,631 | +1,939 | 0.00% | 186,726 |
| 2021-02-25 | 2021-02-23 | 20.470 | 9,692 | +1,938 | 0.00% | 198,396 |
| 2021-02-23 | 2021-02-19 | 23.679 | 7,754 | +1,939 | 0.00% | 183,606 |
| 2021-02-22 | 2021-02-18 | 20.945 | 5,815 | +1,938 | 0.00% | 121,793 |
| 2021-02-17 | 2021-02-11 | 20.687 | 3,877 | +3,877 | 0.00% | 80,202 |
| 2021-02-03 | 2021-02-01 | 17.560 | 0 | -1,938 | ||
| 2021-01-26 | 2021-01-22 | 17.767 | 1,938 | -1,939 | 0.00% | 34,432 |
| 2021-01-21 | 2021-01-19 | 15.765 | 3,877 | +1,939 | 0.00% | 61,122 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,938 | +1,938 | 0.00% | 29,553 |
| 2021-01-13 | 2021-01-11 | 15.270 | 0 | -1,938 | ||
| 2021-01-07 | 2021-01-05 | 15.683 | 1,938 | +1,938 | 0.00% | 30,393 |
| 2020-11-16 | 2020-11-12 | 10.833 | 0 | -1,938 | ||
| 2020-11-13 | 2020-11-11 | 10.999 | 1,938 | +1,938 | 0.00% | 21,315 |
| 2020-07-14 | 2020-07-10 | 11.308 | 0 | -3,877 | ||
| 2020-07-13 | 2020-07-09 | 11.473 | 3,877 | +3,877 | 0.00% | 44,481 |
| 2020-07-07 | 2020-07-03 | 12.711 | 0 | -1,938 | ||
| 2020-07-02 | 2020-06-29 | 10.876 | 1,938 | +1,938 | 0.00% | 21,077 |
| 2019-09-27 | 2019-09-25 | 11.768 | 0 | -3,854 | ||
| 2019-09-16 | 2019-09-12 | 11.748 | 3,854 | +3,854 | 0.00% | 45,275 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy