History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 417,000 | +0 | 0.02% | 1,096,710 |
| 2025-10-13 | 2025-10-09 | 2.720 | 417,000 | +0 | 0.02% | 1,134,240 |
| 2025-10-10 | 2025-10-08 | 2.820 | 417,000 | +0 | 0.02% | 1,175,940 |
| 2025-10-09 | 2025-10-06 | 2.790 | 417,000 | +0 | 0.02% | 1,163,430 |
| 2025-10-08 | 2025-10-03 | 2.850 | 417,000 | +0 | 0.02% | 1,188,450 |
| 2025-10-06 | 2025-10-02 | 2.870 | 417,000 | +0 | 0.02% | 1,196,790 |
| 2025-10-03 | 2025-09-30 | 2.860 | 417,000 | +0 | 0.02% | 1,192,620 |
| 2025-10-02 | 2025-09-29 | 2.840 | 417,000 | +0 | 0.02% | 1,184,280 |
| 2025-09-30 | 2025-09-26 | 2.820 | 417,000 | +0 | 0.02% | 1,175,940 |
| 2025-09-29 | 2025-09-25 | 2.820 | 417,000 | -40,000 | 0.02% | 1,175,940 |
| 2025-09-25 | 2025-09-23 | 2.760 | 457,000 | -18,000 | 0.02% | 1,261,320 |
| 2025-09-24 | 2025-09-22 | 2.690 | 475,000 | +40,000 | 0.02% | 1,277,750 |
| 2025-09-22 | 2025-09-18 | 2.790 | 435,000 | +5,000 | 0.02% | 1,213,650 |
| 2025-09-19 | 2025-09-17 | 2.840 | 430,000 | -54,000 | 0.02% | 1,221,200 |
| 2025-09-17 | 2025-09-15 | 2.810 | 484,000 | -12,000 | 0.02% | 1,360,040 |
| 2025-09-16 | 2025-09-12 | 2.740 | 496,000 | +50,000 | 0.02% | 1,359,040 |
| 2025-09-15 | 2025-09-11 | 2.720 | 446,000 | +20,000 | 0.02% | 1,213,120 |
| 2025-09-11 | 2025-09-09 | 2.720 | 426,000 | +32,000 | 0.02% | 1,158,720 |
| 2025-09-09 | 2025-09-05 | 2.740 | 394,000 | +20,000 | 0.01% | 1,079,560 |
| 2025-09-08 | 2025-09-04 | 2.730 | 374,000 | +10,000 | 0.01% | 1,021,020 |
| 2025-09-04 | 2025-09-02 | 2.850 | 364,000 | +12,000 | 0.01% | 1,037,400 |
| 2025-09-03 | 2025-09-01 | 2.970 | 352,000 | +10,000 | 0.01% | 1,045,440 |
| 2025-08-29 | 2025-08-27 | 3.050 | 342,000 | +10,000 | 0.01% | 1,043,100 |
| 2025-08-28 | 2025-08-26 | 3.120 | 332,000 | +20,000 | 0.01% | 1,035,840 |
| 2025-08-27 | 2025-08-25 | 3.350 | 312,000 | -10,000 | 0.01% | 1,045,200 |
| 2025-08-22 | 2025-08-20 | 3.240 | 322,000 | +10,000 | 0.01% | 1,043,280 |
| 2025-08-20 | 2025-08-18 | 3.440 | 312,000 | -10,000 | 0.01% | 1,073,280 |
| 2025-08-06 | 2025-08-04 | 3.200 | 322,000 | +10,000 | 0.01% | 1,030,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 312,000 | -10,000 | 0.01% | 1,042,080 |
| 2025-08-04 | 2025-07-31 | 3.330 | 322,000 | +60,000 | 0.01% | 1,072,260 |
| 2025-07-31 | 2025-07-29 | 3.220 | 262,000 | +40,000 | 0.01% | 843,640 |
| 2025-07-30 | 2025-07-28 | 3.360 | 222,000 | -23,000 | 0.01% | 745,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 245,000 | -20,000 | 0.01% | 803,600 |
| 2025-07-24 | 2025-07-22 | 3.070 | 265,000 | -10,000 | 0.01% | 813,550 |
| 2025-07-22 | 2025-07-18 | 3.040 | 275,000 | -200,000 | 0.01% | 836,000 |
| 2025-07-21 | 2025-07-17 | 3.020 | 475,000 | -189,500 | 0.02% | 1,434,500 |
| 2025-07-18 | 2025-07-16 | 2.930 | 664,500 | +89,500 | 0.02% | 1,946,985 |
| 2025-07-15 | 2025-07-11 | 3.030 | 575,000 | -77,000 | 0.02% | 1,742,250 |
| 2025-07-10 | 2025-07-08 | 2.950 | 652,000 | -26,000 | 0.02% | 1,923,400 |
| 2025-07-09 | 2025-07-07 | 2.920 | 678,000 | +26,000 | 0.02% | 1,979,760 |
| 2025-07-08 | 2025-07-04 | 3.010 | 652,000 | +10,000 | 0.02% | 1,962,520 |
| 2025-06-30 | 2025-06-26 | 3.110 | 642,000 | -34,000 | 0.02% | 1,996,620 |
| 2025-06-23 | 2025-06-19 | 2.780 | 676,000 | +10,000 | 0.02% | 1,879,280 |
| 2025-06-05 | 2025-06-03 | 2.860 | 666,000 | -20,000 | 0.02% | 1,904,760 |
| 2025-05-28 | 2025-05-26 | 2.690 | 686,000 | +10,000 | 0.02% | 1,845,340 |
| 2025-05-16 | 2025-05-14 | 2.860 | 676,000 | +242,000 | 0.02% | 1,933,360 |
| 2025-05-14 | 2025-05-12 | 2.970 | 434,000 | +30,000 | 0.02% | 1,288,980 |
| 2025-05-08 | 2025-05-06 | 2.960 | 404,000 | +10,000 | 0.01% | 1,195,840 |
| 2025-04-30 | 2025-04-28 | 2.900 | 394,000 | +120,000 | 0.01% | 1,142,600 |
| 2025-04-29 | 2025-04-25 | 2.960 | 274,000 | +50,000 | 0.01% | 811,040 |
| 2025-04-15 | 2025-04-11 | 3.260 | 224,000 | +3,000 | 0.01% | 730,240 |
| 2025-04-14 | 2025-04-10 | 3.330 | 221,000 | -3,000 | 0.01% | 735,930 |
| 2025-04-10 | 2025-04-08 | 3.050 | 224,000 | -300,000 | 0.01% | 683,200 |
| 2025-04-08 | 2025-04-03 | 3.230 | 524,000 | -50,000 | 0.02% | 1,692,520 |
| 2025-04-03 | 2025-04-01 | 3.110 | 574,000 | -5,000 | 0.02% | 1,785,140 |
| 2025-04-01 | 2025-03-28 | 2.960 | 579,000 | -5,000 | 0.02% | 1,713,840 |
| 2025-03-31 | 2025-03-27 | 3.090 | 584,000 | +100,000 | 0.02% | 1,804,560 |
| 2025-03-27 | 2025-03-25 | 3.250 | 484,000 | -63,000 | 0.02% | 1,573,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 547,000 | +140,000 | 0.02% | 1,662,880 |
| 2025-03-21 | 2025-03-19 | 3.230 | 407,000 | +40,000 | 0.01% | 1,314,610 |
| 2025-03-20 | 2025-03-18 | 3.160 | 367,000 | +5,000 | 0.01% | 1,159,720 |
| 2025-03-19 | 2025-03-17 | 3.330 | 362,000 | +80,000 | 0.01% | 1,205,460 |
| 2025-03-18 | 2025-03-14 | 3.570 | 282,000 | -20,000 | 0.01% | 1,006,740 |
| 2025-03-12 | 2025-03-10 | 2.600 | 302,000 | +80,000 | 0.01% | 785,200 |
| 2025-03-10 | 2025-03-06 | 2.720 | 222,000 | +68,000 | 0.01% | 603,840 |
| 2025-03-04 | 2025-02-28 | 2.620 | 154,000 | +14,000 | 0.01% | 403,480 |
| 2025-02-25 | 2025-02-21 | 2.860 | 140,000 | +3,000 | 0.01% | 400,400 |
| 2025-02-21 | 2025-02-19 | 2.700 | 137,000 | -5,000 | 0.00% | 369,900 |
| 2025-01-22 | 2025-01-20 | 2.590 | 142,000 | -15,000 | 0.01% | 367,780 |
| 2025-01-16 | 2025-01-14 | 2.500 | 157,000 | +15,000 | 0.01% | 392,500 |
| 2025-01-14 | 2025-01-10 | 2.460 | 142,000 | +5,000 | 0.01% | 349,320 |
| 2025-01-03 | 2024-12-31 | 2.690 | 137,000 | -15,000 | 0.00% | 368,530 |
| 2024-12-17 | 2024-12-13 | 3.040 | 152,000 | +10,000 | 0.01% | 462,080 |
| 2024-12-13 | 2024-12-11 | 3.210 | 142,000 | -10,000 | 0.01% | 455,820 |
| 2024-12-12 | 2024-12-10 | 3.080 | 152,000 | +10,000 | 0.01% | 468,160 |
| 2024-11-07 | 2024-11-05 | 3.530 | 142,000 | -10,000 | 0.01% | 501,260 |
| 2024-10-31 | 2024-10-29 | 3.520 | 152,000 | +20,000 | 0.01% | 535,040 |
| 2024-10-24 | 2024-10-22 | 3.650 | 132,000 | -169,000 | 0.00% | 481,800 |
| 2024-10-22 | 2024-10-18 | 3.330 | 301,000 | -70,500 | 0.01% | 1,002,330 |
| 2024-10-17 | 2024-10-15 | 3.050 | 371,500 | -1,500 | 0.01% | 1,133,075 |
| 2024-10-16 | 2024-10-14 | 3.300 | 373,000 | +3,000 | 0.01% | 1,230,900 |
| 2024-10-10 | 2024-10-08 | 3.670 | 370,000 | +5,000 | 0.01% | 1,357,900 |
| 2024-10-09 | 2024-10-07 | 4.420 | 365,000 | +10,000 | 0.01% | 1,613,300 |
| 2024-10-08 | 2024-10-04 | 3.940 | 355,000 | -7,000 | 0.01% | 1,398,700 |
| 2024-10-04 | 2024-10-02 | 3.810 | 362,000 | -55,000 | 0.01% | 1,379,220 |
| 2024-10-03 | 2024-09-30 | 3.660 | 417,000 | +8,500 | 0.02% | 1,526,220 |
| 2024-10-02 | 2024-09-27 | 3.130 | 408,500 | +30,000 | 0.01% | 1,278,605 |
| 2024-09-27 | 2024-09-25 | 2.550 | 378,500 | -30,000 | 0.01% | 965,175 |
| 2024-09-26 | 2024-09-24 | 2.480 | 408,500 | +30,000 | 0.01% | 1,013,080 |
| 2024-09-17 | 2024-09-13 | 2.200 | 378,500 | +5,000 | 0.01% | 832,700 |
| 2024-08-27 | 2024-08-23 | 2.430 | 373,500 | -2,000 | 0.01% | 907,605 |
| 2024-08-08 | 2024-08-06 | 2.610 | 375,500 | -30,000 | 0.01% | 980,055 |
| 2024-07-25 | 2024-07-23 | 2.430 | 405,500 | +10,000 | 0.01% | 985,365 |
| 2024-07-23 | 2024-07-19 | 2.540 | 395,500 | +20,000 | 0.01% | 1,004,570 |
| 2024-07-19 | 2024-07-17 | 2.800 | 375,500 | -10,000 | 0.01% | 1,051,400 |
| 2024-07-18 | 2024-07-16 | 2.760 | 385,500 | +10,000 | 0.01% | 1,063,980 |
| 2024-07-16 | 2024-07-12 | 2.860 | 375,500 | -28,000 | 0.01% | 1,073,930 |
| 2024-07-10 | 2024-07-08 | 2.800 | 403,500 | +10,000 | 0.01% | 1,129,800 |
| 2024-07-08 | 2024-07-04 | 2.810 | 393,500 | +18,000 | 0.01% | 1,105,735 |
| 2024-06-27 | 2024-06-25 | 2.919 | 375,500 | +7,651 | 0.01% | 1,096,268 |
| 2024-06-13 | 2024-06-11 | 3.195 | 367,849 | -7,837 | 0.01% | 1,175,316 |
| 2024-06-12 | 2024-06-07 | 3.246 | 375,686 | +9,797 | 0.01% | 1,219,532 |
| 2024-06-06 | 2024-06-04 | 3.399 | 365,889 | -1,960 | 0.01% | 1,243,754 |
| 2024-05-29 | 2024-05-27 | 3.430 | 367,849 | -11,755 | 0.01% | 1,261,682 |
| 2024-05-28 | 2024-05-24 | 3.297 | 379,604 | +16,654 | 0.01% | 1,251,625 |
| 2024-05-27 | 2024-05-23 | 3.471 | 362,950 | +4,898 | 0.01% | 1,259,699 |
| 2024-05-22 | 2024-05-20 | 3.522 | 358,052 | -16,654 | 0.01% | 1,260,974 |
| 2024-05-21 | 2024-05-17 | 3.246 | 374,706 | +11,756 | 0.01% | 1,216,350 |
| 2024-05-17 | 2024-05-14 | 3.277 | 362,950 | +4,898 | 0.01% | 1,189,304 |
| 2024-05-06 | 2024-05-02 | 2.889 | 358,052 | -4,898 | 0.01% | 1,034,364 |
| 2024-05-03 | 2024-04-30 | 2.715 | 362,950 | +4,898 | 0.01% | 985,529 |
| 2024-05-02 | 2024-04-29 | 2.766 | 358,052 | -4,898 | 0.01% | 990,504 |
| 2024-04-25 | 2024-04-23 | 2.450 | 362,950 | -19,593 | 0.01% | 889,199 |
| 2024-04-19 | 2024-04-17 | 2.348 | 382,543 | +9,796 | 0.01% | 898,150 |
| 2024-04-17 | 2024-04-15 | 2.409 | 372,747 | +9,797 | 0.01% | 897,981 |
| 2024-04-03 | 2024-03-28 | 2.481 | 362,950 | +979 | 0.01% | 900,314 |
| 2024-04-02 | 2024-03-27 | 2.399 | 361,971 | -9,796 | 0.01% | 868,325 |
| 2024-03-14 | 2024-03-12 | 2.756 | 371,767 | -2,939 | 0.01% | 1,024,650 |
| 2024-02-29 | 2024-02-27 | 2.583 | 374,706 | -29,389 | 0.01% | 967,725 |
| 2024-02-28 | 2024-02-26 | 2.511 | 404,095 | +7,837 | 0.02% | 1,014,751 |
| 2024-02-26 | 2024-02-22 | 2.532 | 396,258 | -4,898 | 0.01% | 1,003,161 |
| 2024-02-22 | 2024-02-20 | 2.409 | 401,156 | +4,898 | 0.02% | 966,421 |
| 2024-02-20 | 2024-02-16 | 2.368 | 396,258 | +29,389 | 0.01% | 938,441 |
| 2024-02-06 | 2024-02-02 | 2.185 | 366,869 | +1,959 | 0.01% | 801,430 |
| 2023-11-06 | 2023-11-02 | 4.104 | 364,910 | -3,918 | 0.01% | 1,497,451 |
| 2023-10-17 | 2023-10-13 | 4.032 | 368,828 | -9,796 | 0.01% | 1,487,174 |
| 2023-09-26 | 2023-09-22 | 3.787 | 378,624 | -2,449 | 0.01% | 1,433,913 |
| 2023-09-25 | 2023-09-21 | 3.644 | 381,073 | +6,367 | 0.01% | 1,388,728 |
| 2023-07-04 | 2023-06-30 | 4.226 | 374,706 | -2,939 | 0.01% | 1,583,550 |
| 2023-06-27 | 2023-06-23 | 4.093 | 377,645 | +1,959 | 0.01% | 1,545,856 |
| 2023-06-23 | 2023-06-20 | 4.583 | 375,686 | -48,981 | 0.01% | 1,721,917 |
| 2023-06-20 | 2023-06-16 | 4.716 | 424,667 | -2,939 | 0.02% | 2,002,771 |
| 2023-06-19 | 2023-06-15 | 4.522 | 427,606 | -9,796 | 0.02% | 1,933,697 |
| 2023-06-16 | 2023-06-14 | 4.308 | 437,402 | +2,939 | 0.02% | 1,884,231 |
| 2023-05-24 | 2023-05-22 | 4.553 | 434,463 | +5,878 | 0.02% | 1,978,010 |
| 2023-05-22 | 2023-05-18 | 4.594 | 428,585 | +4,898 | 0.02% | 1,968,749 |
| 2023-05-17 | 2023-05-15 | 4.839 | 423,687 | -5,388 | 0.02% | 2,050,050 |
| 2023-04-21 | 2023-04-19 | 5.400 | 429,075 | +4,898 | 0.02% | 2,317,020 |
| 2023-04-13 | 2023-04-11 | 5.839 | 424,177 | -2,939 | 0.02% | 2,476,761 |
| 2023-04-04 | 2023-03-31 | 5.369 | 427,116 | +9,796 | 0.02% | 2,293,361 |
| 2023-03-31 | 2023-03-29 | 5.471 | 417,320 | +2,939 | 0.02% | 2,283,363 |
| 2023-03-23 | 2023-03-21 | 5.482 | 414,381 | +9,797 | 0.02% | 2,271,512 |
| 2023-03-16 | 2023-03-14 | 5.165 | 404,584 | +19,592 | 0.02% | 2,089,778 |
| 2023-03-14 | 2023-03-10 | 5.369 | 384,992 | +4,898 | 0.01% | 2,067,180 |
| 2023-03-09 | 2023-03-07 | 6.217 | 380,094 | +4,898 | 0.01% | 2,362,921 |
| 2023-02-23 | 2023-02-21 | 6.502 | 375,196 | +29,389 | 0.01% | 2,439,712 |
| 2023-02-15 | 2023-02-13 | 6.737 | 345,807 | -10,776 | 0.01% | 2,329,800 |
| 2023-02-14 | 2023-02-10 | 6.727 | 356,583 | +9,796 | 0.01% | 2,398,761 |
| 2023-02-13 | 2023-02-09 | 7.095 | 346,787 | +48,982 | 0.01% | 2,460,303 |
| 2023-02-10 | 2023-02-08 | 6.880 | 297,805 | +979 | 0.01% | 2,048,957 |
| 2023-02-09 | 2023-02-07 | 7.340 | 296,826 | +4,898 | 0.01% | 2,178,571 |
| 2023-02-08 | 2023-02-06 | 7.482 | 291,928 | +14,695 | 0.01% | 2,184,342 |
| 2023-02-06 | 2023-02-02 | 7.799 | 277,233 | +489 | 0.01% | 2,162,117 |
| 2023-02-03 | 2023-02-01 | 7.717 | 276,744 | -10,775 | 0.01% | 2,135,703 |
| 2023-02-02 | 2023-01-31 | 7.421 | 287,519 | +7,347 | 0.01% | 2,133,742 |
| 2023-02-01 | 2023-01-30 | 7.482 | 280,172 | +4,898 | 0.01% | 2,096,378 |
| 2023-01-27 | 2023-01-20 | 7.625 | 275,274 | -24,491 | 0.01% | 2,099,069 |
| 2023-01-20 | 2023-01-18 | 7.493 | 299,765 | +20,572 | 0.01% | 2,246,042 |
| 2023-01-19 | 2023-01-17 | 7.493 | 279,193 | -2,939 | 0.01% | 2,091,903 |
| 2023-01-18 | 2023-01-16 | 7.738 | 282,132 | -16,163 | 0.01% | 2,183,044 |
| 2023-01-17 | 2023-01-13 | 7.809 | 298,295 | -4,409 | 0.01% | 2,329,423 |
| 2023-01-16 | 2023-01-12 | 6.941 | 302,704 | -9,796 | 0.01% | 2,101,203 |
| 2023-01-11 | 2023-01-09 | 6.880 | 312,500 | +9,796 | 0.01% | 2,150,061 |
| 2023-01-10 | 2023-01-06 | 6.737 | 302,704 | +15,674 | 0.01% | 2,039,403 |
| 2023-01-09 | 2023-01-05 | 7.237 | 287,030 | +18,123 | 0.01% | 2,077,373 |
| 2023-01-06 | 2023-01-04 | 7.462 | 268,907 | +11,756 | 0.01% | 2,006,598 |
| 2023-01-05 | 2023-01-03 | 7.758 | 257,151 | -5,388 | 0.01% | 1,994,999 |
| 2022-12-30 | 2022-12-28 | 7.656 | 262,539 | -3,919 | 0.01% | 2,010,000 |
| 2022-12-29 | 2022-12-23 | 7.431 | 266,458 | +5,878 | 0.01% | 1,980,163 |
| 2022-12-21 | 2022-12-19 | 7.105 | 260,580 | +5,388 | 0.01% | 1,851,361 |
| 2022-12-15 | 2022-12-13 | 7.115 | 255,192 | +5,878 | 0.01% | 1,815,686 |
| 2022-12-12 | 2022-12-08 | 6.952 | 249,314 | -4,898 | 0.01% | 1,733,144 |
| 2022-12-08 | 2022-12-06 | 6.809 | 254,212 | +4,898 | 0.01% | 1,730,863 |
| 2022-12-07 | 2022-12-05 | 7.064 | 249,314 | +1,469 | 0.01% | 1,761,139 |
| 2022-12-05 | 2022-12-01 | 6.268 | 247,845 | -4,898 | 0.01% | 1,553,422 |
| 2022-12-02 | 2022-11-30 | 6.176 | 252,743 | -9,796 | 0.01% | 1,560,901 |
| 2022-12-01 | 2022-11-29 | 6.370 | 262,539 | -10,776 | 0.01% | 1,672,320 |
| 2022-11-30 | 2022-11-28 | 5.594 | 273,315 | +19,593 | 0.01% | 1,528,921 |
| 2022-11-23 | 2022-11-21 | 5.410 | 253,722 | +3,428 | 0.01% | 1,372,698 |
| 2022-11-21 | 2022-11-17 | 5.482 | 250,294 | +3,919 | 0.01% | 1,372,036 |
| 2022-11-08 | 2022-11-04 | 4.583 | 246,375 | -4,898 | 0.01% | 1,129,234 |
| 2022-10-28 | 2022-10-26 | 4.308 | 251,273 | -7,837 | 0.01% | 1,082,428 |
| 2022-10-26 | 2022-10-24 | 3.971 | 259,110 | +4,898 | 0.01% | 1,028,904 |
| 2022-10-20 | 2022-10-18 | 4.655 | 254,212 | -6,858 | 0.01% | 1,183,319 |
| 2022-10-18 | 2022-10-14 | 4.185 | 261,070 | -9,796 | 0.01% | 1,092,652 |
| 2022-10-17 | 2022-10-13 | 3.665 | 270,866 | +4,898 | 0.01% | 992,636 |
| 2022-10-11 | 2022-10-07 | 3.838 | 265,968 | +1,470 | 0.01% | 1,020,841 |
| 2022-10-03 | 2022-09-29 | 3.971 | 264,498 | +1,959 | 0.01% | 1,050,299 |
| 2022-09-02 | 2022-08-31 | 5.237 | 262,539 | -4,898 | 0.01% | 1,374,840 |
| 2022-09-01 | 2022-08-30 | 5.033 | 267,437 | +4,898 | 0.01% | 1,345,889 |
| 2022-08-26 | 2022-08-24 | 5.145 | 262,539 | +980 | 0.01% | 1,350,720 |
| 2022-08-25 | 2022-08-23 | 5.298 | 261,559 | +3,918 | 0.01% | 1,385,728 |
| 2022-08-11 | 2022-08-09 | 5.706 | 257,641 | +1,959 | 0.01% | 1,470,170 |
| 2022-08-03 | 2022-08-01 | 5.931 | 255,682 | +980 | 0.01% | 1,516,412 |
| 2022-08-02 | 2022-07-29 | 6.227 | 254,702 | +9,796 | 0.01% | 1,586,000 |
| 2022-07-27 | 2022-07-25 | 6.523 | 244,906 | -4,898 | 0.01% | 1,597,501 |
| 2022-07-26 | 2022-07-22 | 6.431 | 249,804 | +4,898 | 0.01% | 1,606,500 |
| 2022-07-21 | 2022-07-19 | 6.717 | 244,906 | -4,898 | 0.01% | 1,645,001 |
| 2022-07-19 | 2022-07-15 | 6.441 | 249,804 | +4,898 | 0.01% | 1,609,050 |
| 2022-07-18 | 2022-07-14 | 6.799 | 244,906 | -4,898 | 0.01% | 1,665,001 |
| 2022-07-13 | 2022-07-11 | 6.615 | 249,804 | +4,898 | 0.01% | 1,652,400 |
| 2022-07-08 | 2022-07-06 | 7.176 | 244,906 | +6,858 | 0.01% | 1,757,501 |
| 2022-07-07 | 2022-07-05 | 7.176 | 238,048 | +4,898 | 0.01% | 1,708,287 |
| 2022-07-05 | 2022-06-30 | 7.380 | 233,150 | -4,898 | 0.01% | 1,720,737 |
| 2022-07-04 | 2022-06-29 | 7.171 | 238,048 | +4,898 | 0.01% | 1,706,973 |
| 2022-06-30 | 2022-06-28 | 7.491 | 233,150 | +2,475 | 0.01% | 1,746,422 |
| 2022-06-27 | 2022-06-23 | 6.645 | 230,675 | -5,815 | 0.01% | 1,532,723 |
| 2022-06-24 | 2022-06-22 | 6.510 | 236,490 | -2,908 | 0.01% | 1,539,641 |
| 2022-06-21 | 2022-06-17 | 6.025 | 239,398 | -9,692 | 0.01% | 1,442,483 |
| 2022-06-20 | 2022-06-16 | 5.809 | 249,090 | +9,692 | 0.01% | 1,446,911 |
| 2022-06-17 | 2022-06-15 | 6.015 | 239,398 | -4,846 | 0.01% | 1,440,013 |
| 2022-06-16 | 2022-06-14 | 5.912 | 244,244 | +5,816 | 0.01% | 1,443,962 |
| 2022-06-15 | 2022-06-13 | 5.922 | 238,428 | +4,846 | 0.01% | 1,412,038 |
| 2022-06-10 | 2022-06-08 | 6.376 | 233,582 | +969 | 0.01% | 1,489,378 |
| 2022-06-06 | 2022-06-01 | 6.139 | 232,613 | +1,938 | 0.01% | 1,428,000 |
| 2022-05-31 | 2022-05-27 | 5.633 | 230,675 | -4,846 | 0.01% | 1,299,482 |
| 2022-05-26 | 2022-05-24 | 5.427 | 235,521 | +4,846 | 0.01% | 1,278,182 |
| 2022-05-16 | 2022-05-12 | 4.921 | 230,675 | -1,938 | 0.01% | 1,135,262 |
| 2022-04-19 | 2022-04-13 | 5.902 | 232,613 | +969 | 0.01% | 1,372,800 |
| 2022-04-14 | 2022-04-12 | 6.025 | 231,644 | -1,938 | 0.01% | 1,395,761 |
| 2022-04-13 | 2022-04-11 | 5.840 | 233,582 | +2,423 | 0.01% | 1,364,059 |
| 2022-04-08 | 2022-04-06 | 6.645 | 231,159 | -5,816 | 0.01% | 1,535,939 |
| 2022-04-07 | 2022-04-04 | 6.521 | 236,975 | -9,692 | 0.01% | 1,545,243 |
| 2022-04-04 | 2022-03-31 | 6.221 | 246,667 | +7,754 | 0.01% | 1,534,637 |
| 2022-03-30 | 2022-03-28 | 6.273 | 238,913 | +1,938 | 0.01% | 1,498,720 |
| 2022-03-17 | 2022-03-15 | 5.159 | 236,975 | +1,939 | 0.01% | 1,222,502 |
| 2022-03-08 | 2022-03-04 | 9.131 | 235,036 | +11,146 | 0.01% | 2,146,124 |
| 2022-03-07 | 2022-03-03 | 8.945 | 223,890 | +2,423 | 0.01% | 2,002,770 |
| 2022-03-02 | 2022-02-28 | 9.379 | 221,467 | -63,969 | 0.01% | 2,077,065 |
| 2022-02-25 | 2022-02-23 | 9.585 | 285,436 | -1,453 | 0.01% | 2,735,909 |
| 2022-02-24 | 2022-02-22 | 9.492 | 286,889 | -4,847 | 0.01% | 2,723,196 |
| 2022-02-23 | 2022-02-21 | 9.090 | 291,736 | +74,146 | 0.01% | 2,651,814 |
| 2022-02-18 | 2022-02-16 | 8.646 | 217,590 | -1,939 | 0.01% | 1,881,309 |
| 2022-02-16 | 2022-02-14 | 8.306 | 219,529 | -969 | 0.01% | 1,823,329 |
| 2022-02-15 | 2022-02-11 | 8.543 | 220,498 | -5,330 | 0.01% | 1,883,702 |
| 2022-02-14 | 2022-02-10 | 8.687 | 225,828 | -3,393 | 0.01% | 1,961,856 |
| 2022-02-09 | 2022-02-07 | 8.326 | 229,221 | +3,393 | 0.01% | 1,908,557 |
| 2022-02-07 | 2022-01-31 | 8.006 | 225,828 | +484 | 0.01% | 1,808,076 |
| 2022-01-26 | 2022-01-24 | 8.687 | 225,344 | +2,423 | 0.01% | 1,957,651 |
| 2022-01-13 | 2022-01-11 | 8.925 | 222,921 | -969 | 0.01% | 1,989,502 |
| 2022-01-07 | 2022-01-05 | 8.419 | 223,890 | +969 | 0.01% | 1,884,960 |
| 2022-01-04 | 2021-12-31 | 8.987 | 222,921 | +3,392 | 0.01% | 2,003,302 |
| 2021-12-14 | 2021-12-10 | 9.812 | 219,529 | +2,424 | 0.01% | 2,154,019 |
| 2021-12-10 | 2021-12-08 | 10.080 | 217,105 | +969 | 0.01% | 2,188,475 |
| 2021-12-09 | 2021-12-07 | 10.122 | 216,136 | -1,939 | 0.01% | 2,187,627 |
| 2021-12-08 | 2021-12-06 | 9.740 | 218,075 | +53,307 | 0.01% | 2,124,003 |
| 2021-12-02 | 2021-11-30 | 11.246 | 164,768 | +4,847 | 0.01% | 1,853,005 |
| 2021-11-26 | 2021-11-24 | 12.319 | 159,921 | -9,693 | 0.01% | 1,970,094 |
| 2021-11-25 | 2021-11-23 | 12.133 | 169,614 | +9,693 | 0.01% | 2,058,004 |
| 2021-11-23 | 2021-11-19 | 12.629 | 159,921 | -40,708 | 0.01% | 2,019,594 |
| 2021-11-22 | 2021-11-18 | 12.319 | 200,629 | -4,846 | 0.01% | 2,471,583 |
| 2021-11-18 | 2021-11-16 | 12.237 | 205,475 | -14,538 | 0.01% | 2,514,322 |
| 2021-11-17 | 2021-11-15 | 11.287 | 220,013 | +1,938 | 0.01% | 2,483,378 |
| 2021-11-12 | 2021-11-10 | 11.308 | 218,075 | -1,938 | 0.01% | 2,466,003 |
| 2021-11-10 | 2021-11-08 | 10.524 | 220,013 | -3,877 | 0.01% | 2,315,398 |
| 2021-11-08 | 2021-11-04 | 10.833 | 223,890 | +1,938 | 0.01% | 2,425,500 |
| 2021-11-03 | 2021-11-01 | 10.916 | 221,952 | -5,815 | 0.01% | 2,422,824 |
| 2021-11-02 | 2021-10-29 | 11.370 | 227,767 | +9,692 | 0.01% | 2,589,701 |
| 2021-11-01 | 2021-10-28 | 11.659 | 218,075 | +5,816 | 0.01% | 2,542,503 |
| 2021-10-26 | 2021-10-22 | 13.248 | 212,259 | +1,938 | 0.01% | 2,811,955 |
| 2021-10-22 | 2021-10-20 | 13.681 | 210,321 | -78,022 | 0.01% | 2,877,421 |
| 2021-10-21 | 2021-10-19 | 13.145 | 288,343 | -21,323 | 0.01% | 3,790,147 |
| 2021-10-08 | 2021-10-06 | 11.597 | 309,666 | +1,938 | 0.01% | 3,591,179 |
| 2021-10-06 | 2021-10-04 | 12.154 | 307,728 | -38,768 | 0.01% | 3,740,154 |
| 2021-10-04 | 2021-09-29 | 12.133 | 346,496 | +48,461 | 0.01% | 4,204,194 |
| 2021-09-28 | 2021-09-24 | 12.897 | 298,035 | -970 | 0.01% | 3,843,744 |
| 2021-09-20 | 2021-09-16 | 12.443 | 299,005 | +29,077 | 0.01% | 3,720,514 |
| 2021-09-16 | 2021-09-14 | 13.640 | 269,928 | -9,692 | 0.01% | 3,681,770 |
| 2021-09-14 | 2021-09-10 | 13.599 | 279,620 | +9,692 | 0.01% | 3,802,427 |
| 2021-09-13 | 2021-09-09 | 13.640 | 269,928 | -18,900 | 0.01% | 3,681,770 |
| 2021-09-10 | 2021-09-08 | 13.826 | 288,828 | +1,939 | 0.01% | 3,993,202 |
| 2021-09-09 | 2021-09-07 | 14.073 | 286,889 | -19,385 | 0.01% | 4,037,434 |
| 2021-09-07 | 2021-09-03 | 14.156 | 306,274 | +969 | 0.01% | 4,335,523 |
| 2021-09-06 | 2021-09-02 | 14.011 | 305,305 | -8,723 | 0.01% | 4,277,706 |
| 2021-09-03 | 2021-09-01 | 13.454 | 314,028 | +5,816 | 0.01% | 4,224,966 |
| 2021-08-31 | 2021-08-27 | 12.422 | 308,212 | -9,692 | 0.01% | 3,828,717 |
| 2021-08-30 | 2021-08-26 | 12.484 | 317,904 | -3,877 | 0.01% | 3,968,794 |
| 2021-08-25 | 2021-08-23 | 12.464 | 321,781 | +1,938 | 0.01% | 4,010,556 |
| 2021-08-24 | 2021-08-20 | 12.010 | 319,843 | +9,692 | 0.01% | 3,841,201 |
| 2021-08-23 | 2021-08-19 | 12.505 | 310,151 | +3,877 | 0.01% | 3,878,404 |
| 2021-08-18 | 2021-08-16 | 13.372 | 306,274 | -1,938 | 0.01% | 4,095,362 |
| 2021-08-13 | 2021-08-11 | 14.506 | 308,212 | +3,877 | 0.01% | 4,471,076 |
| 2021-08-11 | 2021-08-09 | 14.403 | 304,335 | +1,938 | 0.01% | 4,383,435 |
| 2021-08-10 | 2021-08-06 | 14.775 | 302,397 | +1,939 | 0.01% | 4,467,841 |
| 2021-08-04 | 2021-08-02 | 14.713 | 300,458 | +1,938 | 0.01% | 4,420,593 |
| 2021-08-03 | 2021-07-30 | 15.043 | 298,520 | +7,754 | 0.01% | 4,490,639 |
| 2021-08-02 | 2021-07-29 | 15.662 | 290,766 | -27,138 | 0.01% | 4,553,996 |
| 2021-07-30 | 2021-07-28 | 14.218 | 317,904 | -40,708 | 0.01% | 4,519,833 |
| 2021-07-29 | 2021-07-27 | 12.567 | 358,612 | +52,338 | 0.01% | 4,506,603 |
| 2021-07-28 | 2021-07-26 | 13.722 | 306,274 | +83,353 | 0.01% | 4,202,802 |
| 2021-07-27 | 2021-07-23 | 15.848 | 222,921 | +21,323 | 0.01% | 3,532,803 |
| 2021-07-26 | 2021-07-22 | 16.426 | 201,598 | +11,631 | 0.01% | 3,311,361 |
| 2021-07-23 | 2021-07-21 | 16.818 | 189,967 | +11,630 | 0.01% | 3,194,795 |
| 2021-07-22 | 2021-07-20 | 16.611 | 178,337 | +9,693 | 0.01% | 2,962,406 |
| 2021-07-16 | 2021-07-14 | 17.395 | 168,644 | -13,570 | 0.01% | 2,933,632 |
| 2021-07-15 | 2021-07-13 | 16.611 | 182,214 | +3,877 | 0.01% | 3,026,808 |
| 2021-07-12 | 2021-07-08 | 16.818 | 178,337 | +25,200 | 0.01% | 2,999,206 |
| 2021-07-09 | 2021-07-07 | 18.035 | 153,137 | +3,877 | 0.01% | 2,761,842 |
| 2021-07-08 | 2021-07-06 | 18.014 | 149,260 | +62,030 | 0.01% | 2,688,840 |
| 2021-07-07 | 2021-07-05 | 20.161 | 87,230 | -1,938 | 0.00% | 1,758,602 |
| 2021-07-06 | 2021-07-02 | 19.830 | 89,168 | +13,569 | 0.00% | 1,768,233 |
| 2021-07-05 | 2021-06-30 | 20.222 | 75,599 | +23,261 | 0.00% | 1,528,795 |
| 2021-07-02 | 2021-06-29 | 20.305 | 52,338 | +7,754 | 0.00% | 1,062,721 |
| 2021-06-29 | 2021-06-25 | 21.151 | 44,584 | -1,939 | 0.00% | 942,997 |
| 2021-06-24 | 2021-06-22 | 21.409 | 46,523 | -23,261 | 0.00% | 996,008 |
| 2021-06-23 | 2021-06-21 | 20.594 | 69,784 | -79,476 | 0.00% | 1,437,122 |
| 2021-06-21 | 2021-06-17 | 18.448 | 149,260 | -3,877 | 0.01% | 2,753,519 |
| 2021-06-18 | 2021-06-16 | 17.746 | 153,137 | +23,261 | 0.01% | 2,717,602 |
| 2021-06-17 | 2021-06-15 | 18.386 | 129,876 | +19,385 | 0.01% | 2,387,887 |
| 2021-06-16 | 2021-06-11 | 18.716 | 110,491 | +19,384 | 0.00% | 2,067,956 |
| 2021-06-15 | 2021-06-10 | 19.046 | 91,107 | +21,323 | 0.00% | 1,735,244 |
| 2021-06-10 | 2021-06-08 | 19.707 | 69,784 | +9,692 | 0.00% | 1,375,202 |
| 2021-06-09 | 2021-06-07 | 19.995 | 60,092 | +3,877 | 0.00% | 1,201,566 |
| 2021-06-08 | 2021-06-04 | 20.635 | 56,215 | +9,692 | 0.00% | 1,160,004 |
| 2021-06-07 | 2021-06-03 | 21.667 | 46,523 | +3,877 | 0.00% | 1,008,009 |
| 2021-06-04 | 2021-06-02 | 22.389 | 42,646 | +23,262 | 0.00% | 954,806 |
| 2021-06-02 | 2021-05-31 | 23.060 | 19,384 | -52,338 | 0.00% | 446,990 |
| 2021-06-01 | 2021-05-28 | 19.624 | 71,722 | +7,753 | 0.00% | 1,407,473 |
| 2021-05-31 | 2021-05-27 | 20.181 | 63,969 | +13,570 | 0.00% | 1,290,968 |
| 2021-05-28 | 2021-05-26 | 19.707 | 50,399 | +25,199 | 0.00% | 993,190 |
| 2021-05-27 | 2021-05-25 | 20.264 | 25,200 | -7,754 | 0.00% | 510,645 |
| 2021-05-26 | 2021-05-24 | 19.913 | 32,954 | +15,508 | 0.00% | 656,210 |
| 2021-05-24 | 2021-05-20 | 20.388 | 17,446 | -1,938 | 0.00% | 355,680 |
| 2021-05-20 | 2021-05-17 | 20.687 | 19,384 | -3,877 | 0.00% | 400,991 |
| 2021-05-18 | 2021-05-14 | 21.203 | 23,261 | -42,646 | 0.00% | 493,194 |
| 2021-05-17 | 2021-05-13 | 19.830 | 65,907 | +3,877 | 0.00% | 1,306,960 |
| 2021-05-13 | 2021-05-11 | 19.294 | 62,030 | -13,569 | 0.00% | 1,196,797 |
| 2021-05-07 | 2021-05-05 | 19.603 | 75,599 | +15,507 | 0.00% | 1,481,995 |
| 2021-05-03 | 2021-04-29 | 20.553 | 60,092 | +9,693 | 0.00% | 1,235,046 |
| 2021-04-30 | 2021-04-28 | 21.203 | 50,399 | -1,939 | 0.00% | 1,068,590 |
| 2021-04-28 | 2021-04-26 | 19.376 | 52,338 | +11,631 | 0.00% | 1,014,121 |
| 2021-04-27 | 2021-04-23 | 20.243 | 40,707 | -3,877 | 0.00% | 824,034 |
| 2021-04-20 | 2021-04-16 | 18.861 | 44,584 | -11,631 | 0.00% | 840,877 |
| 2021-04-19 | 2021-04-15 | 18.737 | 56,215 | +3,877 | 0.00% | 1,053,283 |
| 2021-03-31 | 2021-03-29 | 16.260 | 52,338 | -15,507 | 0.00% | 851,041 |
| 2021-03-19 | 2021-03-17 | 16.611 | 67,845 | -1,939 | 0.00% | 1,126,992 |
| 2021-03-08 | 2021-03-04 | 16.054 | 69,784 | +1,939 | 0.00% | 1,120,321 |
| 2021-03-03 | 2021-03-01 | 18.861 | 67,845 | +15,507 | 0.00% | 1,279,591 |
| 2021-02-26 | 2021-02-24 | 19.603 | 52,338 | -29,077 | 0.00% | 1,026,001 |
| 2021-02-25 | 2021-02-23 | 20.470 | 81,415 | +3,877 | 0.00% | 1,666,569 |
| 2021-02-09 | 2021-02-05 | 20.016 | 77,538 | -1,938 | 0.00% | 1,552,006 |
| 2021-02-04 | 2021-02-02 | 17.540 | 79,476 | +9,692 | 0.00% | 1,393,998 |
| 2021-01-25 | 2021-01-21 | 15.827 | 69,784 | +1,939 | 0.00% | 1,104,481 |
| 2021-01-22 | 2021-01-20 | 16.240 | 67,845 | -3,877 | 0.00% | 1,101,792 |
| 2021-01-19 | 2021-01-15 | 14.073 | 71,722 | -5,816 | 0.00% | 1,009,355 |
| 2021-01-18 | 2021-01-14 | 14.321 | 77,538 | +5,816 | 0.00% | 1,110,405 |
| 2021-01-15 | 2021-01-13 | 14.568 | 71,722 | +9,692 | 0.00% | 1,044,875 |
| 2021-01-14 | 2021-01-12 | 15.249 | 62,030 | +9,692 | 0.00% | 945,918 |
| 2021-01-13 | 2021-01-11 | 15.270 | 52,338 | -1,938 | 0.00% | 799,201 |
| 2021-01-12 | 2021-01-08 | 15.662 | 54,276 | +1,938 | 0.00% | 850,074 |
| 2021-01-11 | 2021-01-07 | 15.848 | 52,338 | +15,508 | 0.00% | 829,441 |
| 2021-01-08 | 2021-01-06 | 16.075 | 36,830 | +3,876 | 0.00% | 592,034 |
| 2021-01-05 | 2020-12-31 | 16.302 | 32,954 | +7,754 | 0.00% | 537,208 |
| 2020-12-08 | 2020-12-04 | 14.610 | 25,200 | -3,877 | 0.00% | 368,164 |
| 2020-12-02 | 2020-11-30 | 13.949 | 29,077 | -1,938 | 0.00% | 405,605 |
| 2020-12-01 | 2020-11-27 | 14.032 | 31,015 | -13,569 | 0.00% | 435,199 |
| 2020-11-27 | 2020-11-25 | 13.021 | 44,584 | -21,323 | 0.00% | 580,518 |
| 2020-11-25 | 2020-11-23 | 13.413 | 65,907 | -15,508 | 0.00% | 884,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 81,415 | -1,938 | 0.00% | 1,108,806 |
| 2020-11-20 | 2020-11-18 | 12.670 | 83,353 | +15,508 | 0.00% | 1,056,080 |
| 2020-11-19 | 2020-11-17 | 12.092 | 67,845 | -7,754 | 0.00% | 820,394 |
| 2020-11-18 | 2020-11-16 | 12.175 | 75,599 | +9,692 | 0.00% | 920,397 |
| 2020-08-25 | 2020-08-21 | 10.689 | 65,907 | -96,922 | 0.00% | 704,480 |
| 2020-08-18 | 2020-08-14 | 10.875 | 162,829 | +96,922 | 0.01% | 1,770,719 |
| 2020-08-17 | 2020-08-13 | 10.689 | 65,907 | -9,692 | 0.00% | 704,480 |
| 2020-08-11 | 2020-08-07 | 10.338 | 75,599 | +29,076 | 0.00% | 781,558 |
| 2020-08-10 | 2020-08-06 | 10.606 | 46,523 | +23,262 | 0.00% | 493,444 |
| 2020-07-29 | 2020-07-27 | 10.895 | 23,261 | -58,154 | 0.00% | 253,437 |
| 2020-07-24 | 2020-07-22 | 11.164 | 81,415 | +7,754 | 0.00% | 908,885 |
| 2020-07-22 | 2020-07-20 | 11.659 | 73,661 | -44,584 | 0.00% | 858,802 |
| 2020-07-21 | 2020-07-17 | 11.514 | 118,245 | -11,631 | 0.01% | 1,361,520 |
| 2020-07-17 | 2020-07-15 | 11.329 | 129,876 | +1,939 | 0.01% | 1,471,324 |
| 2020-07-16 | 2020-07-14 | 10.792 | 127,937 | -9,692 | 0.01% | 1,380,718 |
| 2020-07-15 | 2020-07-13 | 11.329 | 137,629 | -1,939 | 0.01% | 1,559,156 |
| 2020-07-13 | 2020-07-09 | 11.473 | 139,568 | -9,692 | 0.01% | 1,601,282 |
| 2020-07-10 | 2020-07-08 | 11.514 | 149,260 | +135,691 | 0.01% | 1,718,640 |
| 2020-07-08 | 2020-07-06 | 12.897 | 13,569 | -1,939 | 0.00% | 174,999 |
| 2020-07-07 | 2020-07-03 | 12.711 | 15,508 | -3,876 | 0.00% | 197,126 |
| 2020-07-06 | 2020-07-02 | 12.876 | 19,384 | -1,939 | 0.00% | 249,595 |
| 2020-07-03 | 2020-06-30 | 12.183 | 21,323 | +1,939 | 0.00% | 259,786 |
| 2020-07-02 | 2020-06-29 | 10.876 | 19,384 | +5,894 | 0.00% | 210,817 |
| 2020-06-24 | 2020-06-22 | 10.606 | 13,490 | -9,637 | 0.00% | 143,075 |
| 2020-06-23 | 2020-06-19 | 10.689 | 23,127 | +9,637 | 0.00% | 247,205 |
| 2020-06-16 | 2020-06-12 | 10.481 | 13,490 | -9,637 | 0.00% | 141,395 |
| 2020-06-12 | 2020-06-10 | 10.378 | 23,127 | +7,709 | 0.00% | 240,004 |
| 2020-06-10 | 2020-06-08 | 10.564 | 15,418 | -3,854 | 0.00% | 162,883 |
| 2020-06-08 | 2020-06-04 | 10.897 | 19,272 | +9,636 | 0.00% | 209,998 |
| 2020-06-03 | 2020-06-01 | 11.229 | 9,636 | -1,927 | 0.00% | 108,199 |
| 2020-05-28 | 2020-05-26 | 10.917 | 11,563 | -17,345 | 0.00% | 126,237 |
| 2020-05-26 | 2020-05-22 | 9.963 | 28,908 | +7,709 | 0.00% | 287,998 |
| 2020-05-25 | 2020-05-21 | 10.710 | 21,199 | -17,345 | 0.00% | 227,036 |
| 2020-05-22 | 2020-05-20 | 11.229 | 38,544 | +17,345 | 0.00% | 432,797 |
| 2020-05-21 | 2020-05-19 | 11.146 | 21,199 | +1,927 | 0.00% | 236,276 |
| 2020-05-20 | 2020-05-18 | 11.208 | 19,272 | +9,636 | 0.00% | 215,998 |
| 2020-05-19 | 2020-05-15 | 10.326 | 9,636 | -9,636 | 0.00% | 99,499 |
| 2020-05-18 | 2020-05-14 | 10.398 | 19,272 | -5,782 | 0.00% | 200,399 |
| 2020-05-15 | 2020-05-13 | 10.440 | 25,054 | -3,854 | 0.00% | 261,562 |
| 2020-05-12 | 2020-05-08 | 10.357 | 28,908 | -1,927 | 0.00% | 299,398 |
| 2020-05-11 | 2020-05-07 | 10.440 | 30,835 | +1,927 | 0.00% | 321,916 |
| 2020-05-08 | 2020-05-06 | 10.201 | 28,908 | +19,272 | 0.00% | 294,898 |
| 2020-05-04 | 2020-04-28 | 9.880 | 9,636 | -1,927 | 0.00% | 95,199 |
| 2020-04-29 | 2020-04-27 | 9.931 | 11,563 | -19,272 | 0.00% | 114,837 |
| 2020-04-28 | 2020-04-24 | 10.201 | 30,835 | -9,636 | 0.00% | 314,556 |
| 2020-04-24 | 2020-04-22 | 10.606 | 40,471 | +28,908 | 0.00% | 429,235 |
| 2020-04-23 | 2020-04-21 | 10.014 | 11,563 | -9,636 | 0.00% | 115,797 |
| 2020-04-22 | 2020-04-20 | 10.243 | 21,199 | -26,981 | 0.00% | 217,136 |
| 2020-04-20 | 2020-04-16 | 9.765 | 48,180 | +9,636 | 0.00% | 470,497 |
| 2020-04-17 | 2020-04-15 | 9.714 | 38,544 | -9,636 | 0.00% | 374,397 |
| 2020-04-16 | 2020-04-14 | 9.703 | 48,180 | +7,709 | 0.00% | 467,497 |
| 2020-04-14 | 2020-04-08 | 9.527 | 40,471 | -32,763 | 0.00% | 385,555 |
| 2020-04-09 | 2020-04-07 | 9.838 | 73,234 | +32,763 | 0.00% | 720,479 |
| 2020-04-03 | 2020-04-01 | 9.236 | 40,471 | +13,490 | 0.00% | 373,795 |
| 2020-04-02 | 2020-03-31 | 8.925 | 26,981 | -23,127 | 0.00% | 240,800 |
| 2020-03-31 | 2020-03-27 | 8.748 | 50,108 | -13,490 | 0.00% | 438,364 |
| 2020-03-27 | 2020-03-25 | 8.406 | 63,598 | +21,199 | 0.00% | 534,599 |
| 2020-03-26 | 2020-03-24 | 8.074 | 42,399 | -3,854 | 0.00% | 342,322 |
| 2020-03-24 | 2020-03-20 | 8.499 | 46,253 | +21,199 | 0.00% | 393,119 |
| 2020-03-23 | 2020-03-19 | 7.783 | 25,054 | -3,854 | 0.00% | 195,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 28,908 | +3,854 | 0.00% | 236,098 |
| 2020-03-17 | 2020-03-13 | 9.236 | 25,054 | +9,636 | 0.00% | 231,402 |
| 2020-03-13 | 2020-03-11 | 10.149 | 15,418 | -9,636 | 0.00% | 156,483 |
| 2020-03-11 | 2020-03-09 | 10.398 | 25,054 | +9,636 | 0.00% | 260,522 |
| 2020-03-10 | 2020-03-06 | 11.312 | 15,418 | +1,928 | 0.00% | 174,403 |
| 2020-03-09 | 2020-03-05 | 11.519 | 13,490 | -9,637 | 0.00% | 155,394 |
| 2020-03-04 | 2020-03-02 | 10.544 | 23,127 | +7,709 | 0.00% | 243,845 |
| 2020-03-03 | 2020-02-28 | 10.367 | 15,418 | -19,272 | 0.00% | 159,843 |
| 2020-02-27 | 2020-02-25 | 10.731 | 34,690 | +9,636 | 0.00% | 372,242 |
| 2020-02-19 | 2020-02-17 | 11.312 | 25,054 | +9,636 | 0.00% | 283,402 |
| 2020-02-14 | 2020-02-12 | 11.395 | 15,418 | -9,636 | 0.00% | 175,683 |
| 2020-02-13 | 2020-02-11 | 11.229 | 25,054 | +9,636 | 0.00% | 281,322 |
| 2020-02-07 | 2020-02-05 | 11.166 | 15,418 | -13,490 | 0.00% | 172,163 |
| 2020-02-06 | 2020-02-04 | 11.519 | 28,908 | +13,490 | 0.00% | 332,998 |
| 2020-02-05 | 2020-02-03 | 11.083 | 15,418 | +5,782 | 0.00% | 170,883 |
| 2020-02-03 | 2020-01-30 | 10.710 | 9,636 | +3,854 | 0.00% | 103,199 |
| 2020-01-23 | 2020-01-21 | 12.204 | 5,782 | -19,272 | 0.00% | 70,564 |
| 2020-01-22 | 2020-01-20 | 12.661 | 25,054 | -28,908 | 0.00% | 317,203 |
| 2020-01-17 | 2020-01-15 | 12.474 | 53,962 | -28,908 | 0.00% | 673,120 |
| 2020-01-16 | 2020-01-14 | 11.581 | 82,870 | +21,199 | 0.00% | 959,758 |
| 2020-01-14 | 2020-01-10 | 11.685 | 61,671 | -9,636 | 0.00% | 720,642 |
| 2020-01-08 | 2020-01-06 | 11.229 | 71,307 | -19,272 | 0.00% | 800,681 |
| 2020-01-07 | 2020-01-03 | 11.374 | 90,579 | +28,908 | 0.00% | 1,030,239 |
| 2020-01-06 | 2020-01-02 | 11.644 | 61,671 | +9,636 | 0.00% | 718,082 |
| 2020-01-03 | 2019-12-31 | 10.814 | 52,035 | +9,636 | 0.00% | 562,682 |
| 2019-12-13 | 2019-12-11 | 11.955 | 42,399 | -1,927 | 0.00% | 506,883 |
| 2019-12-02 | 2019-11-28 | 12.765 | 44,326 | -3,854 | 0.00% | 565,801 |
| 2019-11-21 | 2019-11-19 | 14.674 | 48,180 | +1,927 | 0.00% | 706,995 |
| 2019-11-20 | 2019-11-18 | 14.757 | 46,253 | +1,927 | 0.00% | 682,558 |
| 2019-11-12 | 2019-11-08 | 14.653 | 44,326 | +1,927 | 0.00% | 649,521 |
| 2019-11-08 | 2019-11-06 | 15.027 | 42,399 | +1,928 | 0.00% | 637,124 |
| 2019-10-15 | 2019-10-11 | 13.470 | 40,471 | -3,855 | 0.00% | 545,153 |
| 2019-10-08 | 2019-10-03 | 12.308 | 44,326 | -1,927 | 0.00% | 545,561 |
| 2019-10-04 | 2019-10-02 | 11.706 | 46,253 | +1,927 | 0.00% | 541,438 |
| 2019-10-03 | 2019-09-30 | 11.789 | 44,326 | -9,636 | 0.00% | 522,561 |
| 2019-09-27 | 2019-09-25 | 11.768 | 53,962 | +3,854 | 0.00% | 635,040 |
| 2019-09-19 | 2019-09-17 | 11.872 | 50,108 | -3,854 | 0.00% | 594,885 |
| 2019-09-18 | 2019-09-16 | 12.474 | 53,962 | +26,981 | 0.00% | 673,120 |
| 2019-09-16 | 2019-09-12 | 11.748 | 26,981 | +9,636 | 0.00% | 316,960 |
| 2019-09-13 | 2019-09-11 | 11.332 | 17,345 | -19,272 | 0.00% | 196,561 |
| 2019-09-12 | 2019-09-10 | 12.142 | 36,617 | -21,199 | 0.00% | 444,599 |
| 2019-09-11 | 2019-09-09 | 12.183 | 57,816 | +5,781 | 0.00% | 704,395 |
| 2019-09-10 | 2019-09-06 | 11.208 | 52,035 | +19,272 | 0.00% | 583,202 |
| 2019-09-03 | 2019-08-30 | 9.890 | 32,763 | -15,417 | 0.00% | 324,024 |
| 2019-08-28 | 2019-08-26 | 9.589 | 48,180 | -3,855 | 0.00% | 461,997 |
| 2019-08-26 | 2019-08-22 | 9.350 | 52,035 | +3,855 | 0.00% | 486,542 |
| 2019-08-21 | 2019-08-19 | 9.745 | 48,180 | -13,491 | 0.00% | 469,497 |
| 2019-08-08 | 2019-08-06 | 9.433 | 61,671 | +5,782 | 0.00% | 581,761 |
| 2019-08-06 | 2019-08-02 | 9.496 | 55,889 | +3,854 | 0.00% | 530,698 |
| 2019-08-02 | 2019-07-31 | 10.087 | 52,035 | +3,855 | 0.00% | 524,882 |
| 2019-08-01 | 2019-07-30 | 9.859 | 48,180 | +1,927 | 0.00% | 474,997 |
| 2019-07-19 | 2019-07-17 | 9.143 | 46,253 | -1,927 | 0.00% | 422,879 |
| 2019-07-15 | 2019-07-11 | 9.195 | 48,180 | +7,709 | 0.00% | 442,997 |
| 2019-07-09 | 2019-07-05 | 9.651 | 40,471 | -1,928 | 0.00% | 390,595 |
| 2019-07-08 | 2019-07-04 | 9.745 | 42,399 | -13,490 | 0.00% | 413,163 |
| 2019-07-05 | 2019-07-03 | 9.547 | 55,889 | +21,199 | 0.00% | 533,598 |
| 2019-07-03 | 2019-06-28 | 9.070 | 34,690 | +9,636 | 0.00% | 314,641 |
| 2019-07-02 | 2019-06-27 | 10.035 | 25,054 | +3,855 | 0.00% | 251,422 |
| 2019-06-28 | 2019-06-26 | 10.149 | 21,199 | -32,763 | 0.00% | 215,156 |
| 2019-06-27 | 2019-06-25 | 9.630 | 53,962 | 0.00% | 519,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy