History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 10,254 | +0 | 0.00% | 26,968 |
| 2025-10-13 | 2025-10-09 | 2.720 | 10,254 | +0 | 0.00% | 27,891 |
| 2025-10-10 | 2025-10-08 | 2.820 | 10,254 | +0 | 0.00% | 28,916 |
| 2025-10-09 | 2025-10-06 | 2.790 | 10,254 | +0 | 0.00% | 28,609 |
| 2025-10-08 | 2025-10-03 | 2.850 | 10,254 | -90 | 0.00% | 29,224 |
| 2025-10-06 | 2025-10-02 | 2.870 | 10,344 | +156 | 0.00% | 29,687 |
| 2025-10-02 | 2025-09-29 | 2.840 | 10,188 | -117 | 0.00% | 28,934 |
| 2025-09-25 | 2025-09-23 | 2.760 | 10,305 | -50 | 0.00% | 28,442 |
| 2025-09-23 | 2025-09-19 | 2.740 | 10,355 | +84 | 0.00% | 28,373 |
| 2025-09-18 | 2025-09-16 | 2.860 | 10,271 | -168 | 0.00% | 29,375 |
| 2025-09-16 | 2025-09-12 | 2.740 | 10,439 | -20,040 | 0.00% | 28,603 |
| 2025-09-04 | 2025-09-02 | 2.850 | 30,479 | +120 | 0.00% | 86,865 |
| 2025-09-03 | 2025-09-01 | 2.970 | 30,359 | -40 | 0.00% | 90,166 |
| 2025-08-29 | 2025-08-27 | 3.050 | 30,399 | +9,900 | 0.00% | 92,717 |
| 2025-08-28 | 2025-08-26 | 3.120 | 20,499 | +10,372 | 0.00% | 63,957 |
| 2025-08-27 | 2025-08-25 | 3.350 | 10,127 | -10,000 | 0.00% | 33,925 |
| 2025-08-22 | 2025-08-20 | 3.240 | 20,127 | +10,000 | 0.00% | 65,211 |
| 2025-08-21 | 2025-08-19 | 3.380 | 10,127 | +10,000 | 0.00% | 34,229 |
| 2025-08-20 | 2025-08-18 | 3.440 | 127 | -25,066 | 0.00% | 437 |
| 2025-08-18 | 2025-08-14 | 3.200 | 25,193 | -240 | 0.00% | 80,618 |
| 2025-08-14 | 2025-08-12 | 2.990 | 25,433 | +40 | 0.00% | 76,045 |
| 2025-08-13 | 2025-08-11 | 2.980 | 25,393 | +24 | 0.00% | 75,671 |
| 2025-08-06 | 2025-08-04 | 3.200 | 25,369 | +5,000 | 0.00% | 81,181 |
| 2025-08-05 | 2025-08-01 | 3.340 | 20,369 | +10,312 | 0.00% | 68,032 |
| 2025-08-04 | 2025-07-31 | 3.330 | 10,057 | -5,200 | 0.00% | 33,490 |
| 2025-07-29 | 2025-07-25 | 3.280 | 15,257 | +15,099 | 0.00% | 50,043 |
| 2025-07-28 | 2025-07-24 | 3.280 | 158 | -122 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 3.020 | 280 | +144 | 0.00% | 846 |
| 2025-07-14 | 2025-07-10 | 2.980 | 136 | -300 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 3.100 | 436 | +148 | 0.00% | 1,352 |
| 2025-06-27 | 2025-06-25 | 2.920 | 288 | -34 | 0.00% | 841 |
| 2025-06-25 | 2025-06-23 | 2.790 | 322 | +129 | 0.00% | 898 |
| 2025-06-24 | 2025-06-20 | 2.760 | 193 | +140 | 0.00% | 533 |
| 2025-06-12 | 2025-06-10 | 3.080 | 53 | -10,000 | 0.00% | 163 |
| 2025-06-11 | 2025-06-09 | 3.080 | 10,053 | +10,000 | 0.00% | 30,963 |
| 2025-06-10 | 2025-06-06 | 2.950 | 53 | -176 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 2.860 | 229 | -140 | 0.00% | 655 |
| 2025-06-04 | 2025-06-02 | 2.740 | 369 | +87 | 0.00% | 1,011 |
| 2025-05-28 | 2025-05-26 | 2.690 | 282 | -151 | 0.00% | 759 |
| 2025-05-23 | 2025-05-21 | 2.880 | 433 | +393 | 0.00% | 1,247 |
| 2025-05-14 | 2025-05-12 | 2.970 | 40 | -200 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 2.960 | 240 | +174 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 2.900 | 66 | -100 | 0.00% | 191 |
| 2025-04-15 | 2025-04-11 | 3.260 | 166 | -10,000 | 0.00% | 541 |
| 2025-04-14 | 2025-04-10 | 3.330 | 10,166 | +10,100 | 0.00% | 33,853 |
| 2025-04-11 | 2025-04-09 | 3.240 | 66 | -54 | 0.00% | 214 |
| 2025-04-10 | 2025-04-08 | 3.050 | 120 | -255 | 0.00% | 366 |
| 2025-04-09 | 2025-04-07 | 2.790 | 375 | +53 | 0.00% | 1,046 |
| 2025-04-08 | 2025-04-03 | 3.230 | 322 | -160 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 3.250 | 482 | -1 | 0.00% | 1,566 |
| 2025-03-21 | 2025-03-19 | 3.230 | 483 | +369 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 3.330 | 114 | -79 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 3.570 | 193 | +127 | 0.00% | 689 |
| 2025-03-11 | 2025-03-07 | 2.640 | 66 | +50 | 0.00% | 174 |
| 2025-03-05 | 2025-03-03 | 2.590 | 16 | -20 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 2.870 | 36 | -105 | 0.00% | 103 |
| 2025-02-19 | 2025-02-17 | 2.690 | 141 | -200 | 0.00% | 379 |
| 2025-02-10 | 2025-02-06 | 2.530 | 341 | -139 | 0.00% | 863 |
| 2025-02-04 | 2025-01-28 | 2.420 | 480 | -8 | 0.00% | 1,162 |
| 2025-01-23 | 2025-01-21 | 2.590 | 488 | -1 | 0.00% | 1,264 |
| 2025-01-16 | 2025-01-14 | 2.500 | 489 | +80 | 0.00% | 1,222 |
| 2024-12-19 | 2024-12-17 | 2.910 | 409 | +177 | 0.00% | 1,190 |
| 2024-12-17 | 2024-12-13 | 3.040 | 232 | +175 | 0.00% | 705 |
| 2024-11-25 | 2024-11-21 | 3.140 | 57 | -126 | 0.00% | 179 |
| 2024-11-14 | 2024-11-12 | 3.290 | 183 | -100 | 0.00% | 602 |
| 2024-11-12 | 2024-11-08 | 3.480 | 283 | +62 | 0.00% | 985 |
| 2024-11-01 | 2024-10-30 | 3.460 | 221 | -73 | 0.00% | 765 |
| 2024-10-31 | 2024-10-29 | 3.520 | 294 | -8 | 0.00% | 1,035 |
| 2024-10-30 | 2024-10-28 | 3.860 | 302 | +200 | 0.00% | 1,166 |
| 2024-10-25 | 2024-10-23 | 3.650 | 102 | -47 | 0.00% | 372 |
| 2024-10-21 | 2024-10-17 | 3.090 | 149 | +130 | 0.00% | 460 |
| 2024-10-18 | 2024-10-16 | 3.080 | 19 | -383 | 0.00% | 59 |
| 2024-10-17 | 2024-10-15 | 3.050 | 402 | -19 | 0.00% | 1,226 |
| 2024-10-16 | 2024-10-14 | 3.300 | 421 | +329 | 0.00% | 1,389 |
| 2024-10-14 | 2024-10-09 | 3.380 | 92 | +32 | 0.00% | 311 |
| 2024-10-10 | 2024-10-08 | 3.670 | 60 | +20 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 4.420 | 40 | -145 | 0.00% | 177 |
| 2024-10-04 | 2024-10-02 | 3.810 | 185 | -200 | 0.00% | 705 |
| 2024-10-03 | 2024-09-30 | 3.660 | 385 | +200 | 0.00% | 1,409 |
| 2024-09-30 | 2024-09-26 | 2.840 | 185 | +150 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 2.550 | 35 | -319 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 2.270 | 354 | +145 | 0.00% | 804 |
| 2024-09-24 | 2024-09-20 | 2.320 | 209 | -8 | 0.00% | 485 |
| 2024-09-05 | 2024-09-03 | 2.240 | 217 | -247 | 0.00% | 486 |
| 2024-09-03 | 2024-08-30 | 2.370 | 464 | +40 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 2.450 | 424 | +47 | 0.00% | 1,039 |
| 2024-08-23 | 2024-08-21 | 2.450 | 377 | +197 | 0.00% | 924 |
| 2024-08-12 | 2024-08-08 | 2.600 | 180 | -57 | 0.00% | 468 |
| 2024-08-09 | 2024-08-07 | 2.620 | 237 | +100 | 0.00% | 621 |
| 2024-07-26 | 2024-07-24 | 2.390 | 137 | +15 | 0.00% | 327 |
| 2024-07-24 | 2024-07-22 | 2.520 | 122 | -281 | 0.00% | 307 |
| 2024-07-04 | 2024-07-02 | 2.770 | 403 | +370 | 0.00% | 1,116 |
| 2024-07-03 | 2024-06-28 | 2.780 | 33 | -130 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 2.919 | 163 | +3 | 0.00% | 476 |
| 2024-06-26 | 2024-06-24 | 2.940 | 160 | +121 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 3.430 | 39 | -237 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 3.471 | 276 | -197 | 0.00% | 958 |
| 2024-05-21 | 2024-05-17 | 3.246 | 473 | +114 | 0.00% | 1,535 |
| 2024-05-20 | 2024-05-16 | 3.236 | 359 | +302 | 0.00% | 1,162 |
| 2024-05-17 | 2024-05-14 | 3.277 | 57 | -184 | 0.00% | 187 |
| 2024-05-14 | 2024-05-10 | 3.093 | 241 | +169 | 0.00% | 745 |
| 2024-05-13 | 2024-05-09 | 3.134 | 72 | -373 | 0.00% | 226 |
| 2024-05-09 | 2024-05-07 | 2.838 | 445 | +147 | 0.00% | 1,263 |
| 2024-04-25 | 2024-04-23 | 2.450 | 298 | -108 | 0.00% | 730 |
| 2024-04-23 | 2024-04-19 | 2.317 | 406 | +381 | 0.00% | 941 |
| 2024-04-09 | 2024-04-05 | 2.409 | 25 | -196 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 2.491 | 221 | +217 | 0.00% | 550 |
| 2024-03-25 | 2024-03-21 | 2.613 | 4 | -249 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 2.532 | 253 | +231 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 2.654 | 22 | -218 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 2.583 | 240 | +165 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 2.623 | 75 | -294 | 0.00% | 197 |
| 2024-03-15 | 2024-03-13 | 2.736 | 369 | +313 | 0.00% | 1,009 |
| 2024-03-14 | 2024-03-12 | 2.756 | 56 | -294 | 0.00% | 154 |
| 2024-03-11 | 2024-03-07 | 2.419 | 350 | +77 | 0.00% | 847 |
| 2024-03-08 | 2024-03-06 | 2.491 | 273 | -150 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 2.481 | 423 | +196 | 0.00% | 1,049 |
| 2024-02-27 | 2024-02-23 | 2.542 | 227 | -8 | 0.00% | 577 |
| 2024-02-23 | 2024-02-21 | 2.460 | 235 | -123 | 0.00% | 578 |
| 2024-02-20 | 2024-02-16 | 2.368 | 358 | +294 | 0.00% | 848 |
| 2024-02-07 | 2024-02-05 | 2.185 | 64 | -148 | 0.00% | 140 |
| 2024-02-05 | 2024-02-01 | 2.256 | 212 | +133 | 0.00% | 478 |
| 2024-02-01 | 2024-01-30 | 2.287 | 79 | -367 | 0.00% | 181 |
| 2024-01-31 | 2024-01-29 | 2.368 | 446 | +343 | 0.00% | 1,056 |
| 2024-01-26 | 2024-01-24 | 2.491 | 103 | -346 | 0.00% | 257 |
| 2024-01-24 | 2024-01-22 | 2.389 | 449 | +346 | 0.00% | 1,073 |
| 2024-01-16 | 2024-01-12 | 2.858 | 103 | -190 | 0.00% | 294 |
| 2024-01-11 | 2024-01-09 | 2.899 | 293 | +184 | 0.00% | 849 |
| 2024-01-09 | 2024-01-05 | 3.022 | 109 | -365 | 0.00% | 329 |
| 2024-01-08 | 2024-01-04 | 3.144 | 474 | +112 | 0.00% | 1,490 |
| 2024-01-05 | 2024-01-03 | 3.307 | 362 | -81 | 0.00% | 1,197 |
| 2024-01-03 | 2023-12-29 | 3.420 | 443 | +184 | 0.00% | 1,515 |
| 2023-12-29 | 2023-12-27 | 3.267 | 259 | +65 | 0.00% | 846 |
| 2023-12-28 | 2023-12-22 | 3.267 | 194 | -180 | 0.00% | 634 |
| 2023-12-27 | 2023-12-21 | 3.328 | 374 | -68 | 0.00% | 1,245 |
| 2023-12-22 | 2023-12-20 | 3.277 | 442 | +348 | 0.00% | 1,448 |
| 2023-12-11 | 2023-12-07 | 3.583 | 94 | -219 | 0.00% | 337 |
| 2023-12-08 | 2023-12-06 | 3.583 | 313 | +158 | 0.00% | 1,121 |
| 2023-12-07 | 2023-12-05 | 3.603 | 155 | -39 | 0.00% | 559 |
| 2023-12-06 | 2023-12-04 | 3.695 | 194 | +180 | 0.00% | 717 |
| 2023-12-04 | 2023-11-30 | 3.828 | 14 | +4 | 0.00% | 54 |
| 2023-12-01 | 2023-11-29 | 3.787 | 10 | -310 | 0.00% | 38 |
| 2023-11-29 | 2023-11-27 | 3.920 | 320 | +287 | 0.00% | 1,254 |
| 2023-11-23 | 2023-11-21 | 4.134 | 33 | -386 | 0.00% | 136 |
| 2023-11-14 | 2023-11-10 | 4.002 | 419 | +65 | 0.00% | 1,677 |
| 2023-11-07 | 2023-11-03 | 4.144 | 354 | +208 | 0.00% | 1,467 |
| 2023-10-26 | 2023-10-24 | 3.695 | 146 | -98 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 4.083 | 244 | -37 | 0.00% | 996 |
| 2023-10-10 | 2023-10-06 | 4.134 | 281 | +98 | 0.00% | 1,162 |
| 2023-10-06 | 2023-10-04 | 3.777 | 183 | -20 | 0.00% | 691 |
| 2023-09-22 | 2023-09-20 | 3.695 | 203 | +131 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 3.961 | 72 | -97 | 0.00% | 285 |
| 2023-09-07 | 2023-09-05 | 4.073 | 169 | +21 | 0.00% | 688 |
| 2023-09-06 | 2023-09-04 | 4.083 | 148 | +80 | 0.00% | 604 |
| 2023-08-18 | 2023-08-16 | 4.134 | 68 | -131 | 0.00% | 281 |
| 2023-08-14 | 2023-08-10 | 4.236 | 199 | +180 | 0.00% | 843 |
| 2023-08-11 | 2023-08-09 | 4.298 | 19 | -11 | 0.00% | 82 |
| 2023-08-07 | 2023-08-03 | 4.400 | 30 | -123 | 0.00% | 132 |
| 2023-08-04 | 2023-08-02 | 4.369 | 153 | -228 | 0.00% | 668 |
| 2023-08-01 | 2023-07-28 | 4.655 | 381 | +196 | 0.00% | 1,773 |
| 2023-07-26 | 2023-07-24 | 4.308 | 185 | -81 | 0.00% | 797 |
| 2023-07-21 | 2023-07-19 | 4.328 | 266 | +213 | 0.00% | 1,151 |
| 2023-07-20 | 2023-07-18 | 4.420 | 53 | -209 | 0.00% | 234 |
| 2023-07-12 | 2023-07-10 | 4.359 | 262 | -16 | 0.00% | 1,142 |
| 2023-07-04 | 2023-06-30 | 4.226 | 278 | +98 | 0.00% | 1,175 |
| 2023-06-27 | 2023-06-23 | 4.093 | 180 | +98 | 0.00% | 737 |
| 2023-06-20 | 2023-06-16 | 4.716 | 82 | -392 | 0.00% | 387 |
| 2023-06-07 | 2023-06-05 | 4.328 | 474 | +153 | 0.00% | 2,052 |
| 2023-05-31 | 2023-05-29 | 4.053 | 321 | +58 | 0.00% | 1,301 |
| 2023-05-29 | 2023-05-24 | 4.349 | 263 | -30 | 0.00% | 1,144 |
| 2023-05-17 | 2023-05-15 | 4.839 | 293 | +163 | 0.00% | 1,418 |
| 2023-05-12 | 2023-05-10 | 4.992 | 130 | -245 | 0.00% | 649 |
| 2023-05-10 | 2023-05-08 | 5.226 | 375 | +169 | 0.00% | 1,960 |
| 2023-05-08 | 2023-05-04 | 5.196 | 206 | +98 | 0.00% | 1,070 |
| 2023-05-04 | 2023-05-02 | 5.206 | 108 | -98 | 0.00% | 562 |
| 2023-04-28 | 2023-04-26 | 5.247 | 206 | -192 | 0.00% | 1,081 |
| 2023-04-26 | 2023-04-24 | 5.278 | 398 | +117 | 0.00% | 2,100 |
| 2023-04-21 | 2023-04-19 | 5.400 | 281 | -98 | 0.00% | 1,517 |
| 2023-04-18 | 2023-04-14 | 5.737 | 379 | +308 | 0.00% | 2,174 |
| 2023-04-14 | 2023-04-12 | 5.737 | 71 | -67 | 0.00% | 407 |
| 2023-04-13 | 2023-04-11 | 5.839 | 138 | -245 | 0.00% | 806 |
| 2023-04-12 | 2023-04-06 | 5.716 | 383 | -46 | 0.00% | 2,189 |
| 2023-04-03 | 2023-03-30 | 5.441 | 429 | +255 | 0.00% | 2,334 |
| 2023-03-31 | 2023-03-29 | 5.471 | 174 | +81 | 0.00% | 952 |
| 2023-03-30 | 2023-03-28 | 5.349 | 93 | -53 | 0.00% | 497 |
| 2023-03-28 | 2023-03-24 | 5.492 | 146 | -246 | 0.00% | 802 |
| 2023-03-23 | 2023-03-21 | 5.482 | 392 | +300 | 0.00% | 2,149 |
| 2023-03-22 | 2023-03-20 | 5.288 | 92 | -62 | 0.00% | 486 |
| 2023-03-21 | 2023-03-17 | 5.441 | 154 | -327 | 0.00% | 838 |
| 2023-03-20 | 2023-03-16 | 5.257 | 481 | +81 | 0.00% | 2,529 |
| 2023-03-10 | 2023-03-08 | 5.849 | 400 | +196 | 0.00% | 2,340 |
| 2023-03-09 | 2023-03-07 | 6.217 | 204 | +57 | 0.00% | 1,268 |
| 2023-03-02 | 2023-02-28 | 6.370 | 147 | -294 | 0.00% | 936 |
| 2023-02-27 | 2023-02-23 | 6.554 | 441 | +359 | 0.00% | 2,890 |
| 2023-02-23 | 2023-02-21 | 6.502 | 82 | +22 | 0.00% | 533 |
| 2023-02-17 | 2023-02-15 | 6.543 | 60 | +31 | 0.00% | 393 |
| 2023-02-16 | 2023-02-14 | 6.788 | 29 | -294 | 0.00% | 197 |
| 2023-02-14 | 2023-02-10 | 6.727 | 323 | -94 | 0.00% | 2,173 |
| 2023-02-13 | 2023-02-09 | 7.095 | 417 | +215 | 0.00% | 2,958 |
| 2023-02-10 | 2023-02-08 | 6.880 | 202 | +39 | 0.00% | 1,390 |
| 2023-02-09 | 2023-02-07 | 7.340 | 163 | +56 | 0.00% | 1,196 |
| 2023-02-08 | 2023-02-06 | 7.482 | 107 | +59 | 0.00% | 801 |
| 2023-02-07 | 2023-02-03 | 7.870 | 48 | -141 | 0.00% | 378 |
| 2023-02-03 | 2023-02-01 | 7.717 | 189 | -69 | 0.00% | 1,459 |
| 2023-02-02 | 2023-01-31 | 7.421 | 258 | -98 | 0.00% | 1,915 |
| 2023-01-31 | 2023-01-27 | 7.860 | 356 | -22 | 0.00% | 2,798 |
| 2023-01-27 | 2023-01-20 | 7.625 | 378 | -67 | 0.00% | 2,882 |
| 2023-01-26 | 2023-01-19 | 7.585 | 445 | +123 | 0.00% | 3,375 |
| 2023-01-17 | 2023-01-13 | 7.809 | 322 | +169 | 0.00% | 2,515 |
| 2023-01-11 | 2023-01-09 | 6.880 | 153 | +49 | 0.00% | 1,053 |
| 2023-01-10 | 2023-01-06 | 6.737 | 104 | -374 | 0.00% | 701 |
| 2023-01-09 | 2023-01-05 | 7.237 | 478 | +302 | 0.00% | 3,460 |
| 2023-01-06 | 2023-01-04 | 7.462 | 176 | +129 | 0.00% | 1,313 |
| 2023-01-05 | 2023-01-03 | 7.758 | 47 | -26 | 0.00% | 365 |
| 2023-01-04 | 2022-12-30 | 7.360 | 73 | -411 | 0.00% | 537 |
| 2023-01-03 | 2022-12-29 | 7.554 | 484 | +475 | 0.00% | 3,656 |
| 2022-12-30 | 2022-12-28 | 7.656 | 9 | -445 | 0.00% | 69 |
| 2022-12-29 | 2022-12-23 | 7.431 | 454 | +392 | 0.00% | 3,374 |
| 2022-12-28 | 2022-12-22 | 7.268 | 62 | -395 | 0.00% | 451 |
| 2022-12-23 | 2022-12-21 | 6.921 | 457 | +386 | 0.00% | 3,163 |
| 2022-12-21 | 2022-12-19 | 7.105 | 71 | +1 | 0.00% | 504 |
| 2022-12-19 | 2022-12-15 | 7.176 | 70 | -81 | 0.00% | 502 |
| 2022-12-13 | 2022-12-09 | 7.605 | 151 | +137 | 0.00% | 1,148 |
| 2022-12-09 | 2022-12-07 | 6.554 | 14 | -457 | 0.00% | 92 |
| 2022-12-07 | 2022-12-05 | 7.064 | 471 | +297 | 0.00% | 3,327 |
| 2022-12-06 | 2022-12-02 | 6.554 | 174 | +89 | 0.00% | 1,140 |
| 2022-12-05 | 2022-12-01 | 6.268 | 85 | -173 | 0.00% | 533 |
| 2022-12-02 | 2022-11-30 | 6.176 | 258 | -42 | 0.00% | 1,593 |
| 2022-12-01 | 2022-11-29 | 6.370 | 300 | -71 | 0.00% | 1,911 |
| 2022-11-30 | 2022-11-28 | 5.594 | 371 | +196 | 0.00% | 2,075 |
| 2022-11-24 | 2022-11-22 | 5.145 | 175 | -218 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 5.410 | 393 | +390 | 0.00% | 2,126 |
| 2022-11-22 | 2022-11-18 | 5.655 | 3 | -35 | 0.00% | 17 |
| 2022-11-21 | 2022-11-17 | 5.482 | 38 | -105 | 0.00% | 208 |
| 2022-11-18 | 2022-11-16 | 5.482 | 143 | +38 | 0.00% | 784 |
| 2022-11-17 | 2022-11-15 | 5.604 | 105 | +84 | 0.00% | 588 |
| 2022-11-16 | 2022-11-14 | 5.033 | 21 | -99 | 0.00% | 106 |
| 2022-11-11 | 2022-11-09 | 4.543 | 120 | +24 | 0.00% | 545 |
| 2022-11-09 | 2022-11-07 | 4.798 | 96 | +32 | 0.00% | 461 |
| 2022-11-08 | 2022-11-04 | 4.583 | 64 | -246 | 0.00% | 293 |
| 2022-11-07 | 2022-11-03 | 4.543 | 310 | -156 | 0.00% | 1,408 |
| 2022-11-02 | 2022-10-31 | 3.950 | 466 | +357 | 0.00% | 1,841 |
| 2022-11-01 | 2022-10-28 | 4.083 | 109 | -173 | 0.00% | 445 |
| 2022-10-28 | 2022-10-26 | 4.308 | 282 | -154 | 0.00% | 1,215 |
| 2022-10-27 | 2022-10-25 | 3.961 | 436 | +431 | 0.00% | 1,727 |
| 2022-10-26 | 2022-10-24 | 3.971 | 5 | -478 | 0.00% | 20 |
| 2022-10-24 | 2022-10-20 | 4.400 | 483 | +194 | 0.00% | 2,125 |
| 2022-10-21 | 2022-10-19 | 4.420 | 289 | -33 | 0.00% | 1,277 |
| 2022-10-20 | 2022-10-18 | 4.655 | 322 | +81 | 0.00% | 1,499 |
| 2022-10-17 | 2022-10-13 | 3.665 | 241 | +46 | 0.00% | 883 |
| 2022-10-13 | 2022-10-11 | 3.706 | 195 | -16 | 0.00% | 723 |
| 2022-10-12 | 2022-10-10 | 3.685 | 211 | -246 | 0.00% | 778 |
| 2022-10-07 | 2022-10-05 | 4.053 | 457 | +191 | 0.00% | 1,852 |
| 2022-10-06 | 2022-10-03 | 3.787 | 266 | +168 | 0.00% | 1,007 |
| 2022-10-05 | 2022-09-30 | 3.930 | 98 | +23 | 0.00% | 385 |
| 2022-09-30 | 2022-09-28 | 4.308 | 75 | -259 | 0.00% | 323 |
| 2022-09-29 | 2022-09-27 | 4.543 | 334 | -153 | 0.00% | 1,517 |
| 2022-09-28 | 2022-09-26 | 4.298 | 487 | +205 | 0.00% | 2,093 |
| 2022-09-27 | 2022-09-23 | 4.287 | 282 | -101 | 0.00% | 1,209 |
| 2022-09-26 | 2022-09-22 | 4.328 | 383 | +362 | 0.00% | 1,658 |
| 2022-09-23 | 2022-09-21 | 4.410 | 21 | -232 | 0.00% | 93 |
| 2022-09-21 | 2022-09-19 | 4.532 | 253 | +45 | 0.00% | 1,147 |
| 2022-09-20 | 2022-09-16 | 4.696 | 208 | -172 | 0.00% | 977 |
| 2022-09-19 | 2022-09-15 | 4.879 | 380 | +23 | 0.00% | 1,854 |
| 2022-09-16 | 2022-09-14 | 4.859 | 357 | -73 | 0.00% | 1,735 |
| 2022-09-15 | 2022-09-13 | 4.900 | 430 | +355 | 0.00% | 2,107 |
| 2022-09-13 | 2022-09-08 | 4.767 | 75 | -67 | 0.00% | 358 |
| 2022-09-08 | 2022-09-06 | 4.828 | 142 | -100 | 0.00% | 686 |
| 2022-09-01 | 2022-08-30 | 5.033 | 242 | +179 | 0.00% | 1,218 |
| 2022-08-29 | 2022-08-25 | 5.237 | 63 | -196 | 0.00% | 330 |
| 2022-08-25 | 2022-08-23 | 5.298 | 259 | -162 | 0.00% | 1,372 |
| 2022-08-16 | 2022-08-12 | 5.716 | 421 | +343 | 0.00% | 2,407 |
| 2022-08-15 | 2022-08-11 | 5.706 | 78 | -314 | 0.00% | 445 |
| 2022-08-12 | 2022-08-10 | 5.502 | 392 | +196 | 0.00% | 2,157 |
| 2022-08-11 | 2022-08-09 | 5.706 | 196 | -134 | 0.00% | 1,118 |
| 2022-08-09 | 2022-08-05 | 5.880 | 330 | +251 | 0.00% | 1,940 |
| 2022-08-08 | 2022-08-04 | 5.839 | 79 | -405 | 0.00% | 461 |
| 2022-08-05 | 2022-08-03 | 5.614 | 484 | +44 | 0.00% | 2,717 |
| 2022-08-04 | 2022-08-02 | 5.747 | 440 | +287 | 0.00% | 2,529 |
| 2022-08-03 | 2022-08-01 | 5.931 | 153 | -143 | 0.00% | 907 |
| 2022-08-01 | 2022-07-28 | 6.492 | 296 | +139 | 0.00% | 1,922 |
| 2022-07-27 | 2022-07-25 | 6.523 | 157 | -69 | 0.00% | 1,024 |
| 2022-07-22 | 2022-07-20 | 6.799 | 226 | -236 | 0.00% | 1,536 |
| 2022-07-21 | 2022-07-19 | 6.717 | 462 | -7 | 0.00% | 3,103 |
| 2022-07-20 | 2022-07-18 | 6.594 | 469 | +450 | 0.00% | 3,093 |
| 2022-07-15 | 2022-07-13 | 6.380 | 19 | -197 | 0.00% | 121 |
| 2022-07-14 | 2022-07-12 | 6.349 | 216 | -143 | 0.00% | 1,371 |
| 2022-07-13 | 2022-07-11 | 6.615 | 359 | +304 | 0.00% | 2,375 |
| 2022-07-12 | 2022-07-08 | 6.952 | 55 | -208 | 0.00% | 382 |
| 2022-07-11 | 2022-07-07 | 6.941 | 263 | -105 | 0.00% | 1,826 |
| 2022-07-08 | 2022-07-06 | 7.176 | 368 | +358 | 0.00% | 2,641 |
| 2022-07-07 | 2022-07-05 | 7.176 | 10 | -315 | 0.00% | 72 |
| 2022-07-06 | 2022-07-04 | 7.278 | 325 | +232 | 0.00% | 2,365 |
| 2022-07-05 | 2022-06-30 | 7.380 | 93 | +36 | 0.00% | 686 |
| 2022-07-04 | 2022-06-29 | 7.171 | 57 | -294 | 0.00% | 409 |
| 2022-06-30 | 2022-06-28 | 7.491 | 351 | +4 | 0.00% | 2,629 |
| 2022-06-29 | 2022-06-27 | 7.253 | 347 | +4 | 0.00% | 2,517 |
| 2022-06-28 | 2022-06-24 | 7.109 | 343 | -31 | 0.00% | 2,438 |
| 2022-06-23 | 2022-06-21 | 6.665 | 374 | -100 | 0.00% | 2,493 |
| 2022-06-22 | 2022-06-20 | 6.211 | 474 | +313 | 0.00% | 2,944 |
| 2022-06-21 | 2022-06-17 | 6.025 | 161 | -65 | 0.00% | 970 |
| 2022-06-20 | 2022-06-16 | 5.809 | 226 | -156 | 0.00% | 1,313 |
| 2022-06-17 | 2022-06-15 | 6.015 | 382 | +291 | 0.00% | 2,298 |
| 2022-06-16 | 2022-06-14 | 5.912 | 91 | -142 | 0.00% | 538 |
| 2022-06-15 | 2022-06-13 | 5.922 | 233 | -85 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 6.376 | 318 | +318 | 0.00% | 2,028 |
| 2022-06-13 | 2022-06-09 | 6.273 | 0 | -375 | ||
| 2022-06-10 | 2022-06-08 | 6.376 | 375 | +358 | 0.00% | 2,391 |
| 2022-06-09 | 2022-06-07 | 6.129 | 17 | -340 | 0.00% | 104 |
| 2022-06-08 | 2022-06-06 | 6.139 | 357 | +114 | 0.00% | 2,192 |
| 2022-06-02 | 2022-05-31 | 6.356 | 243 | -228 | 0.00% | 1,544 |
| 2022-06-01 | 2022-05-30 | 5.788 | 471 | +194 | 0.00% | 2,726 |
| 2022-05-31 | 2022-05-27 | 5.633 | 277 | +194 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 5.458 | 83 | +69 | 0.00% | 453 |
| 2022-05-27 | 2022-05-25 | 5.427 | 14 | -458 | 0.00% | 76 |
| 2022-05-25 | 2022-05-23 | 5.582 | 472 | +80 | 0.00% | 2,635 |
| 2022-05-23 | 2022-05-19 | 5.458 | 392 | -87 | 0.00% | 2,140 |
| 2022-05-20 | 2022-05-18 | 5.437 | 479 | +194 | 0.00% | 2,604 |
| 2022-05-18 | 2022-05-16 | 5.148 | 285 | +202 | 0.00% | 1,467 |
| 2022-05-17 | 2022-05-13 | 5.045 | 83 | -81 | 0.00% | 419 |
| 2022-05-13 | 2022-05-11 | 4.983 | 164 | +97 | 0.00% | 817 |
| 2022-05-12 | 2022-05-10 | 4.705 | 67 | -217 | 0.00% | 315 |
| 2022-05-11 | 2022-05-06 | 4.653 | 284 | +257 | 0.00% | 1,322 |
| 2022-05-06 | 2022-05-04 | 4.891 | 27 | -432 | 0.00% | 132 |
| 2022-05-04 | 2022-04-29 | 5.169 | 459 | +278 | 0.00% | 2,373 |
| 2022-05-03 | 2022-04-28 | 5.159 | 181 | +32 | 0.00% | 934 |
| 2022-04-29 | 2022-04-27 | 5.231 | 149 | -92 | 0.00% | 779 |
| 2022-04-28 | 2022-04-26 | 5.510 | 241 | +135 | 0.00% | 1,328 |
| 2022-04-26 | 2022-04-22 | 5.716 | 106 | -141 | 0.00% | 606 |
| 2022-04-20 | 2022-04-14 | 6.304 | 247 | +97 | 0.00% | 1,557 |
| 2022-04-14 | 2022-04-12 | 6.025 | 150 | +10 | 0.00% | 904 |
| 2022-04-13 | 2022-04-11 | 5.840 | 140 | -166 | 0.00% | 818 |
| 2022-04-12 | 2022-04-08 | 6.314 | 306 | +71 | 0.00% | 1,932 |
| 2022-04-11 | 2022-04-07 | 6.325 | 235 | +75 | 0.00% | 1,486 |
| 2022-04-08 | 2022-04-06 | 6.645 | 160 | -180 | 0.00% | 1,063 |
| 2022-04-06 | 2022-04-01 | 6.263 | 340 | +64 | 0.00% | 2,129 |
| 2022-04-04 | 2022-03-31 | 6.221 | 276 | -179 | 0.00% | 1,717 |
| 2022-04-01 | 2022-03-30 | 6.789 | 455 | +201 | 0.00% | 3,089 |
| 2022-03-28 | 2022-03-24 | 7.026 | 254 | -137 | 0.00% | 1,785 |
| 2022-03-25 | 2022-03-23 | 6.902 | 391 | +10 | 0.00% | 2,699 |
| 2022-03-23 | 2022-03-21 | 6.562 | 381 | +17 | 0.00% | 2,500 |
| 2022-03-22 | 2022-03-18 | 6.748 | 364 | +242 | 0.00% | 2,456 |
| 2022-03-21 | 2022-03-17 | 6.624 | 122 | +1 | 0.00% | 808 |
| 2022-03-18 | 2022-03-16 | 5.871 | 121 | +103 | 0.00% | 710 |
| 2022-03-17 | 2022-03-15 | 5.159 | 18 | +2 | 0.00% | 93 |
| 2022-03-16 | 2022-03-14 | 6.841 | 16 | -388 | 0.00% | 109 |
| 2022-03-14 | 2022-03-10 | 8.306 | 404 | +26 | 0.00% | 3,355 |
| 2022-03-11 | 2022-03-09 | 7.955 | 378 | -35 | 0.00% | 3,007 |
| 2022-03-10 | 2022-03-08 | 7.594 | 413 | +274 | 0.00% | 3,136 |
| 2022-03-09 | 2022-03-07 | 8.512 | 139 | -107 | 0.00% | 1,183 |
| 2022-03-08 | 2022-03-04 | 9.131 | 246 | +30 | 0.00% | 2,246 |
| 2022-03-03 | 2022-03-01 | 9.172 | 216 | -256 | 0.00% | 1,981 |
| 2022-03-02 | 2022-02-28 | 9.379 | 472 | +194 | 0.00% | 4,427 |
| 2022-03-01 | 2022-02-25 | 9.585 | 278 | -71 | 0.00% | 2,665 |
| 2022-02-28 | 2022-02-24 | 9.100 | 349 | +347 | 0.00% | 3,176 |
| 2022-02-25 | 2022-02-23 | 9.585 | 2 | -476 | 0.00% | 19 |
| 2022-02-24 | 2022-02-22 | 9.492 | 478 | +49 | 0.00% | 4,537 |
| 2022-02-23 | 2022-02-21 | 9.090 | 429 | +97 | 0.00% | 3,900 |
| 2022-02-22 | 2022-02-18 | 8.357 | 332 | -90 | 0.00% | 2,775 |
| 2022-02-21 | 2022-02-17 | 8.677 | 422 | +82 | 0.00% | 3,662 |
| 2022-02-18 | 2022-02-16 | 8.646 | 340 | +246 | 0.00% | 2,940 |
| 2022-02-17 | 2022-02-15 | 8.460 | 94 | -97 | 0.00% | 795 |
| 2022-02-16 | 2022-02-14 | 8.306 | 191 | +122 | 0.00% | 1,586 |
| 2022-02-15 | 2022-02-11 | 8.543 | 69 | -73 | 0.00% | 589 |
| 2022-02-14 | 2022-02-10 | 8.687 | 142 | -23 | 0.00% | 1,234 |
| 2022-02-09 | 2022-02-07 | 8.326 | 165 | -291 | 0.00% | 1,374 |
| 2022-02-08 | 2022-02-04 | 8.244 | 456 | +355 | 0.00% | 3,759 |
| 2022-02-07 | 2022-01-31 | 8.006 | 101 | -286 | 0.00% | 809 |
| 2022-02-04 | 2022-01-27 | 7.718 | 387 | -97 | 0.00% | 2,987 |
| 2022-01-28 | 2022-01-26 | 8.192 | 484 | +97 | 0.00% | 3,965 |
| 2022-01-27 | 2022-01-25 | 8.275 | 387 | +383 | 0.00% | 3,202 |
| 2022-01-26 | 2022-01-24 | 8.687 | 4 | -101 | 0.00% | 35 |
| 2022-01-24 | 2022-01-20 | 9.183 | 105 | -194 | 0.00% | 964 |
| 2022-01-21 | 2022-01-19 | 8.801 | 299 | +220 | 0.00% | 2,631 |
| 2022-01-20 | 2022-01-18 | 9.038 | 79 | +48 | 0.00% | 714 |
| 2022-01-19 | 2022-01-17 | 9.141 | 31 | -332 | 0.00% | 283 |
| 2022-01-18 | 2022-01-14 | 8.987 | 363 | +205 | 0.00% | 3,262 |
| 2022-01-17 | 2022-01-13 | 9.007 | 158 | -151 | 0.00% | 1,423 |
| 2022-01-14 | 2022-01-12 | 9.275 | 309 | +149 | 0.00% | 2,866 |
| 2022-01-12 | 2022-01-10 | 8.873 | 160 | +72 | 0.00% | 1,420 |
| 2022-01-11 | 2022-01-07 | 8.337 | 88 | -220 | 0.00% | 734 |
| 2022-01-10 | 2022-01-06 | 8.326 | 308 | +90 | 0.00% | 2,564 |
| 2022-01-04 | 2021-12-31 | 8.987 | 218 | +17 | 0.00% | 1,959 |
| 2022-01-03 | 2021-12-29 | 8.285 | 201 | +194 | 0.00% | 1,665 |
| 2021-12-30 | 2021-12-28 | 9.183 | 7 | -57 | 0.00% | 64 |
| 2021-12-29 | 2021-12-24 | 9.141 | 64 | -189 | 0.00% | 585 |
| 2021-12-28 | 2021-12-22 | 9.224 | 253 | -1 | 0.00% | 2,334 |
| 2021-12-23 | 2021-12-21 | 8.976 | 254 | -69 | 0.00% | 2,280 |
| 2021-12-22 | 2021-12-20 | 8.987 | 323 | +291 | 0.00% | 2,903 |
| 2021-12-21 | 2021-12-17 | 9.379 | 32 | -10 | 0.00% | 300 |
| 2021-12-20 | 2021-12-16 | 9.502 | 42 | -87 | 0.00% | 399 |
| 2021-12-17 | 2021-12-15 | 9.069 | 129 | -184 | 0.00% | 1,170 |
| 2021-12-16 | 2021-12-14 | 9.430 | 313 | +9 | 0.00% | 2,952 |
| 2021-12-15 | 2021-12-13 | 9.544 | 304 | +17 | 0.00% | 2,901 |
| 2021-12-14 | 2021-12-10 | 9.812 | 287 | +194 | 0.00% | 2,816 |
| 2021-12-13 | 2021-12-09 | 9.833 | 93 | -67 | 0.00% | 914 |
| 2021-12-09 | 2021-12-07 | 10.122 | 160 | -262 | 0.00% | 1,619 |
| 2021-12-08 | 2021-12-06 | 9.740 | 422 | +301 | 0.00% | 4,110 |
| 2021-12-07 | 2021-12-03 | 10.627 | 121 | -338 | 0.00% | 1,286 |
| 2021-12-06 | 2021-12-02 | 10.627 | 459 | +239 | 0.00% | 4,878 |
| 2021-12-03 | 2021-12-01 | 10.751 | 220 | -188 | 0.00% | 2,365 |
| 2021-12-02 | 2021-11-30 | 11.246 | 408 | +407 | 0.00% | 4,588 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1 | -347 | 0.00% | 12 |
| 2021-11-30 | 2021-11-26 | 11.845 | 348 | -99 | 0.00% | 4,122 |
| 2021-11-29 | 2021-11-25 | 12.464 | 447 | +227 | 0.00% | 5,571 |
| 2021-11-26 | 2021-11-24 | 12.319 | 220 | +148 | 0.00% | 2,710 |
| 2021-11-24 | 2021-11-22 | 12.360 | 72 | -271 | 0.00% | 890 |
| 2021-11-23 | 2021-11-19 | 12.629 | 343 | +313 | 0.00% | 4,332 |
| 2021-11-22 | 2021-11-18 | 12.319 | 30 | -358 | 0.00% | 370 |
| 2021-11-19 | 2021-11-17 | 12.340 | 388 | +145 | 0.00% | 4,788 |
| 2021-11-18 | 2021-11-16 | 12.237 | 243 | -208 | 0.00% | 2,974 |
| 2021-11-17 | 2021-11-15 | 11.287 | 451 | +25 | 0.00% | 5,091 |
| 2021-11-16 | 2021-11-12 | 11.122 | 426 | +193 | 0.00% | 4,738 |
| 2021-11-15 | 2021-11-11 | 11.246 | 233 | +107 | 0.00% | 2,620 |
| 2021-11-12 | 2021-11-10 | 11.308 | 126 | -194 | 0.00% | 1,425 |
| 2021-11-11 | 2021-11-09 | 10.978 | 320 | +110 | 0.00% | 3,513 |
| 2021-11-09 | 2021-11-05 | 10.421 | 210 | +3 | 0.00% | 2,188 |
| 2021-11-08 | 2021-11-04 | 10.833 | 207 | +57 | 0.00% | 2,243 |
| 2021-11-05 | 2021-11-03 | 10.772 | 150 | +31 | 0.00% | 1,616 |
| 2021-11-02 | 2021-10-29 | 11.370 | 119 | -4 | 0.00% | 1,353 |
| 2021-11-01 | 2021-10-28 | 11.659 | 123 | -333 | 0.00% | 1,434 |
| 2021-10-28 | 2021-10-26 | 12.814 | 456 | +232 | 0.00% | 5,843 |
| 2021-10-27 | 2021-10-25 | 13.310 | 224 | +18 | 0.00% | 2,981 |
| 2021-10-26 | 2021-10-22 | 13.248 | 206 | +190 | 0.00% | 2,729 |
| 2021-10-22 | 2021-10-20 | 13.681 | 16 | -439 | 0.00% | 219 |
| 2021-10-20 | 2021-10-18 | 12.876 | 455 | +97 | 0.00% | 5,859 |
| 2021-10-18 | 2021-10-12 | 12.691 | 358 | -44 | 0.00% | 4,543 |
| 2021-10-15 | 2021-10-11 | 12.835 | 402 | +194 | 0.00% | 5,160 |
| 2021-10-12 | 2021-10-08 | 12.381 | 208 | -124 | 0.00% | 2,575 |
| 2021-10-04 | 2021-09-29 | 12.133 | 332 | +324 | 0.00% | 4,028 |
| 2021-09-30 | 2021-09-28 | 13.000 | 8 | -194 | 0.00% | 104 |
| 2021-09-29 | 2021-09-27 | 13.206 | 202 | -78 | 0.00% | 2,668 |
| 2021-09-28 | 2021-09-24 | 12.897 | 280 | -97 | 0.00% | 3,611 |
| 2021-09-27 | 2021-09-23 | 12.794 | 377 | +291 | 0.00% | 4,823 |
| 2021-09-24 | 2021-09-21 | 12.794 | 86 | -39 | 0.00% | 1,100 |
| 2021-09-20 | 2021-09-16 | 12.443 | 125 | -193 | 0.00% | 1,555 |
| 2021-09-17 | 2021-09-15 | 12.938 | 318 | +282 | 0.00% | 4,114 |
| 2021-09-16 | 2021-09-14 | 13.640 | 36 | -367 | 0.00% | 491 |
| 2021-09-13 | 2021-09-09 | 13.640 | 403 | +304 | 0.00% | 5,497 |
| 2021-09-10 | 2021-09-08 | 13.826 | 99 | -225 | 0.00% | 1,369 |
| 2021-09-09 | 2021-09-07 | 14.073 | 324 | +134 | 0.00% | 4,560 |
| 2021-09-06 | 2021-09-02 | 14.011 | 190 | -97 | 0.00% | 2,662 |
| 2021-09-02 | 2021-08-31 | 12.753 | 287 | -54 | 0.00% | 3,660 |
| 2021-09-01 | 2021-08-30 | 12.629 | 341 | -97 | 0.00% | 4,306 |
| 2021-08-31 | 2021-08-27 | 12.422 | 438 | -967 | 0.00% | 5,441 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,405 | -528 | 0.00% | 17,975 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,933 | +1,396 | 0.00% | 24,810 |
| 2021-08-25 | 2021-08-23 | 12.464 | 537 | +238 | 0.00% | 6,693 |
| 2021-08-24 | 2021-08-20 | 12.010 | 299 | +187 | 0.00% | 3,591 |
| 2021-08-23 | 2021-08-19 | 12.505 | 112 | -219 | 0.00% | 1,401 |
| 2021-08-20 | 2021-08-18 | 13.165 | 331 | -1,217 | 0.00% | 4,358 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,548 | +475 | 0.00% | 20,699 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,073 | +193 | 0.00% | 14,348 |
| 2021-08-17 | 2021-08-13 | 14.011 | 880 | +376 | 0.00% | 12,330 |
| 2021-08-16 | 2021-08-12 | 14.032 | 504 | -627 | 0.00% | 7,072 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,131 | +969 | 0.00% | 16,407 |
| 2021-08-12 | 2021-08-10 | 15.105 | 162 | -969 | 0.00% | 2,447 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,131 | +969 | 0.00% | 16,290 |
| 2021-08-10 | 2021-08-06 | 14.775 | 162 | -1,658 | 0.00% | 2,394 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,820 | +152 | 0.00% | 26,439 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,668 | +761 | 0.00% | 24,335 |
| 2021-08-05 | 2021-08-03 | 14.630 | 907 | +106 | 0.00% | 13,270 |
| 2021-08-04 | 2021-08-02 | 14.713 | 801 | +684 | 0.00% | 11,785 |
| 2021-08-03 | 2021-07-30 | 15.043 | 117 | -305 | 0.00% | 1,760 |
| 2021-08-02 | 2021-07-29 | 15.662 | 422 | +389 | 0.00% | 6,609 |
| 2021-07-30 | 2021-07-28 | 14.218 | 33 | -765 | 0.00% | 469 |
| 2021-07-29 | 2021-07-27 | 12.567 | 798 | -1,072 | 0.00% | 10,028 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,870 | +903 | 0.00% | 25,661 |
| 2021-07-27 | 2021-07-23 | 15.848 | 967 | -12 | 0.00% | 15,325 |
| 2021-07-26 | 2021-07-22 | 16.426 | 979 | -712 | 0.00% | 16,081 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,691 | +194 | 0.00% | 28,439 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,497 | +1,190 | 0.00% | 24,867 |
| 2021-07-21 | 2021-07-19 | 16.735 | 307 | -97 | 0.00% | 5,138 |
| 2021-07-20 | 2021-07-16 | 16.797 | 404 | +229 | 0.00% | 6,786 |
| 2021-07-19 | 2021-07-15 | 17.210 | 175 | -497 | 0.00% | 3,012 |
| 2021-07-16 | 2021-07-14 | 17.395 | 672 | -487 | 0.00% | 11,690 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,159 | +668 | 0.00% | 19,252 |
| 2021-07-14 | 2021-07-12 | 16.900 | 491 | -1,283 | 0.00% | 8,298 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,774 | +259 | 0.00% | 29,834 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,515 | +524 | 0.00% | 27,323 |
| 2021-07-08 | 2021-07-06 | 18.014 | 991 | -630 | 0.00% | 17,852 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,621 | +1,114 | 0.00% | 32,680 |
| 2021-07-06 | 2021-07-02 | 19.830 | 507 | -360 | 0.00% | 10,054 |
| 2021-07-05 | 2021-06-30 | 20.222 | 867 | -562 | 0.00% | 17,533 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,429 | +209 | 0.00% | 29,016 |
| 2021-06-30 | 2021-06-28 | 21.151 | 1,220 | +838 | 0.00% | 25,804 |
| 2021-06-29 | 2021-06-25 | 21.151 | 382 | -142 | 0.00% | 8,080 |
| 2021-06-28 | 2021-06-24 | 21.615 | 524 | -878 | 0.00% | 11,326 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,402 | -121 | 0.00% | 30,666 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,523 | -65 | 0.00% | 31,364 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,588 | +1,224 | 0.00% | 30,147 |
| 2021-06-21 | 2021-06-17 | 18.448 | 364 | -1,193 | 0.00% | 6,715 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,557 | +953 | 0.00% | 27,631 |
| 2021-06-17 | 2021-06-15 | 18.386 | 604 | -145 | 0.00% | 11,105 |
| 2021-06-16 | 2021-06-11 | 18.716 | 749 | -902 | 0.00% | 14,018 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,651 | -24 | 0.00% | 31,445 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,675 | +1,549 | 0.00% | 31,972 |
| 2021-06-09 | 2021-06-07 | 19.995 | 126 | -1,575 | 0.00% | 2,519 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,701 | +1,188 | 0.00% | 35,100 |
| 2021-06-07 | 2021-06-03 | 21.667 | 513 | -1,091 | 0.00% | 11,115 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,604 | +438 | 0.00% | 35,912 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,166 | +390 | 0.00% | 25,564 |
| 2021-06-02 | 2021-05-31 | 23.060 | 776 | -247 | 0.00% | 17,894 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,023 | -290 | 0.00% | 20,075 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,313 | -443 | 0.00% | 26,498 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,756 | +1,549 | 0.00% | 34,605 |
| 2021-05-26 | 2021-05-24 | 19.913 | 207 | -621 | 0.00% | 4,122 |
| 2021-05-25 | 2021-05-21 | 20.532 | 828 | -443 | 0.00% | 17,000 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,271 | -174 | 0.00% | 25,913 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,445 | -18 | 0.00% | 29,549 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,463 | +30 | 0.00% | 30,265 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,433 | +969 | 0.00% | 30,383 |
| 2021-05-17 | 2021-05-13 | 19.830 | 464 | -969 | 0.00% | 9,201 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,433 | +679 | 0.00% | 28,890 |
| 2021-05-12 | 2021-05-10 | 20.202 | 754 | -648 | 0.00% | 15,232 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,402 | +218 | 0.00% | 26,529 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,184 | +1,070 | 0.00% | 22,966 |
| 2021-05-07 | 2021-05-05 | 19.603 | 114 | -1,533 | 0.00% | 2,235 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,647 | -133 | 0.00% | 33,646 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,780 | +1,733 | 0.00% | 36,731 |
| 2021-05-03 | 2021-04-29 | 20.553 | 47 | -1,510 | 0.00% | 966 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,557 | +160 | 0.00% | 33,012 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,397 | +770 | 0.00% | 28,107 |
| 2021-04-28 | 2021-04-26 | 19.376 | 627 | -1,310 | 0.00% | 12,149 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,937 | +389 | 0.00% | 39,211 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,548 | +1,064 | 0.00% | 30,985 |
| 2021-04-23 | 2021-04-21 | 19.418 | 484 | -751 | 0.00% | 9,398 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,235 | +1,111 | 0.00% | 24,032 |
| 2021-04-21 | 2021-04-19 | 19.768 | 124 | -959 | 0.00% | 2,451 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,083 | -759 | 0.00% | 20,426 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,842 | +352 | 0.00% | 34,513 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,490 | +225 | 0.00% | 26,995 |
| 2021-04-15 | 2021-04-13 | 17.395 | 1,265 | -500 | 0.00% | 22,005 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,765 | +1,525 | 0.00% | 30,375 |
| 2021-04-13 | 2021-04-09 | 18.427 | 240 | -476 | 0.00% | 4,423 |
| 2021-04-12 | 2021-04-08 | 18.881 | 716 | -776 | 0.00% | 13,519 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,492 | +1,037 | 0.00% | 26,878 |
| 2021-04-08 | 2021-04-01 | 18.365 | 455 | -1,318 | 0.00% | 8,356 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,773 | -39 | 0.00% | 30,586 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,812 | +1,168 | 0.00% | 30,847 |
| 2021-03-31 | 2021-03-29 | 16.260 | 644 | -230 | 0.00% | 10,472 |
| 2021-03-30 | 2021-03-26 | 16.487 | 874 | +721 | 0.00% | 14,410 |
| 2021-03-29 | 2021-03-25 | 15.765 | 153 | -609 | 0.00% | 2,412 |
| 2021-03-26 | 2021-03-24 | 15.683 | 762 | -1,149 | 0.00% | 11,950 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,911 | +653 | 0.00% | 30,640 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,258 | +291 | 0.00% | 20,637 |
| 2021-03-23 | 2021-03-19 | 16.054 | 967 | +292 | 0.00% | 15,524 |
| 2021-03-22 | 2021-03-18 | 16.405 | 675 | -1,005 | 0.00% | 11,073 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,680 | +1,668 | 0.00% | 27,907 |
| 2021-03-18 | 2021-03-16 | 15.910 | 12 | -813 | 0.00% | 191 |
| 2021-03-17 | 2021-03-15 | 15.476 | 825 | -313 | 0.00% | 12,768 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,138 | -634 | 0.00% | 17,800 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,772 | +960 | 0.00% | 27,973 |
| 2021-03-12 | 2021-03-10 | 15.022 | 812 | -405 | 0.00% | 12,198 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,217 | +216 | 0.00% | 18,081 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,001 | -239 | 0.00% | 14,872 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,240 | -455 | 0.00% | 19,856 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,695 | +1,370 | 0.00% | 27,212 |
| 2021-03-05 | 2021-03-03 | 18.262 | 325 | -1,362 | 0.00% | 5,935 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,687 | +96 | 0.00% | 29,729 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,591 | +1,513 | 0.00% | 30,007 |
| 2021-03-02 | 2021-02-26 | 18.076 | 78 | -766 | 0.00% | 1,410 |
| 2021-03-01 | 2021-02-25 | 18.799 | 844 | -3,780 | 0.00% | 15,866 |
| 2021-02-26 | 2021-02-24 | 19.603 | 4,624 | +3,940 | 0.00% | 90,646 |
| 2021-02-25 | 2021-02-23 | 20.470 | 684 | +7 | 0.00% | 14,002 |
| 2021-02-24 | 2021-02-22 | 21.564 | 677 | +454 | 0.00% | 14,599 |
| 2021-02-23 | 2021-02-19 | 23.679 | 223 | -1,502 | 0.00% | 5,280 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,725 | +1,394 | 0.00% | 36,130 |
| 2021-02-19 | 2021-02-17 | 21.048 | 331 | -1,455 | 0.00% | 6,967 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,786 | +206 | 0.00% | 36,560 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,580 | +618 | 0.00% | 31,821 |
| 2021-02-10 | 2021-02-08 | 20.326 | 962 | -103 | 0.00% | 19,553 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,065 | -178 | 0.00% | 21,317 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,243 | +804 | 0.00% | 23,931 |
| 2021-02-05 | 2021-02-03 | 19.521 | 439 | -617 | 0.00% | 8,570 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,056 | -474 | 0.00% | 18,522 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,530 | +494 | 0.00% | 26,868 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,036 | -633 | 0.00% | 16,739 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,669 | +351 | 0.00% | 27,104 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,318 | +1,237 | 0.00% | 23,390 |
| 2021-01-27 | 2021-01-25 | 17.829 | 81 | -628 | 0.00% | 1,444 |
| 2021-01-26 | 2021-01-22 | 17.767 | 709 | -30 | 0.00% | 12,597 |
| 2021-01-25 | 2021-01-21 | 15.827 | 739 | -628 | 0.00% | 11,696 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,367 | -306 | 0.00% | 22,200 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,673 | +1,454 | 0.00% | 26,375 |
| 2021-01-20 | 2021-01-18 | 14.775 | 219 | +168 | 0.00% | 3,236 |
| 2021-01-19 | 2021-01-15 | 14.073 | 51 | -556 | 0.00% | 718 |
| 2021-01-18 | 2021-01-14 | 14.321 | 607 | +291 | 0.00% | 8,693 |
| 2021-01-15 | 2021-01-13 | 14.568 | 316 | -1,163 | 0.00% | 4,604 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,479 | +1,004 | 0.00% | 22,554 |
| 2021-01-13 | 2021-01-11 | 15.270 | 475 | -852 | 0.00% | 7,253 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,327 | -237 | 0.00% | 20,784 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,564 | +1,042 | 0.00% | 24,786 |
| 2021-01-08 | 2021-01-06 | 16.075 | 522 | -709 | 0.00% | 8,391 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,231 | -97 | 0.00% | 19,305 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,328 | +186 | 0.00% | 21,649 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,142 | -646 | 0.00% | 18,499 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,788 | +969 | 0.00% | 28,594 |
| 2020-12-29 | 2020-12-24 | 15.332 | 819 | -291 | 0.00% | 12,557 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,110 | -267 | 0.00% | 17,179 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,377 | -388 | 0.00% | 21,226 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,765 | +969 | 0.00% | 27,680 |
| 2020-12-18 | 2020-12-16 | 15.518 | 796 | -321 | 0.00% | 12,352 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,117 | -724 | 0.00% | 16,158 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,841 | +1,784 | 0.00% | 26,441 |
| 2020-12-09 | 2020-12-07 | 14.548 | 57 | -131 | 0.00% | 829 |
| 2020-12-08 | 2020-12-04 | 14.610 | 188 | -969 | 0.00% | 2,747 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,157 | -339 | 0.00% | 17,047 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,496 | +573 | 0.00% | 21,609 |
| 2020-12-02 | 2020-11-30 | 13.949 | 923 | +539 | 0.00% | 12,875 |
| 2020-12-01 | 2020-11-27 | 14.032 | 384 | -532 | 0.00% | 5,388 |
| 2020-11-30 | 2020-11-26 | 13.372 | 916 | -969 | 0.00% | 12,248 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,885 | +969 | 0.00% | 24,544 |
| 2020-11-26 | 2020-11-24 | 13.413 | 916 | -969 | 0.00% | 12,286 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,885 | +775 | 0.00% | 25,283 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,110 | -581 | 0.00% | 15,117 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,691 | +1,163 | 0.00% | 21,460 |
| 2020-11-20 | 2020-11-18 | 12.670 | 528 | -650 | 0.00% | 6,690 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,178 | -581 | 0.00% | 14,245 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,759 | +805 | 0.00% | 21,415 |
| 2020-11-17 | 2020-11-13 | 11.349 | 954 | -303 | 0.00% | 10,827 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,257 | +1,198 | 0.00% | 13,618 |
| 2020-11-13 | 2020-11-11 | 10.999 | 59 | -969 | 0.00% | 649 |
| 2020-11-09 | 2020-11-05 | 9.977 | 1,028 | +969 | 0.00% | 10,256 |
| 2020-11-05 | 2020-11-03 | 9.781 | 59 | -1,405 | 0.00% | 577 |
| 2020-10-27 | 2020-10-22 | 9.905 | 1,464 | -387 | 0.00% | 14,501 |
| 2020-10-19 | 2020-10-15 | 10.152 | 1,851 | +462 | 0.00% | 18,792 |
| 2020-10-14 | 2020-10-09 | 10.318 | 1,389 | -46 | 0.00% | 14,331 |
| 2020-10-06 | 2020-09-30 | 10.070 | 1,435 | +969 | 0.00% | 14,450 |
| 2020-10-05 | 2020-09-29 | 10.070 | 466 | +324 | 0.00% | 4,693 |
| 2020-09-29 | 2020-09-25 | 10.091 | 142 | -582 | 0.00% | 1,433 |
| 2020-09-24 | 2020-09-22 | 10.235 | 724 | -291 | 0.00% | 7,410 |
| 2020-09-23 | 2020-09-21 | 10.297 | 1,015 | +923 | 0.00% | 10,451 |
| 2020-09-22 | 2020-09-18 | 10.545 | 92 | -969 | 0.00% | 970 |
| 2020-09-21 | 2020-09-17 | 10.421 | 1,061 | +715 | 0.00% | 11,056 |
| 2020-09-11 | 2020-09-09 | 10.421 | 346 | +323 | 0.00% | 3,606 |
| 2020-09-09 | 2020-09-07 | 10.668 | 23 | -393 | 0.00% | 245 |
| 2020-09-02 | 2020-08-31 | 11.287 | 416 | -1,015 | 0.00% | 4,696 |
| 2020-09-01 | 2020-08-28 | 11.122 | 1,431 | +398 | 0.00% | 15,916 |
| 2020-08-31 | 2020-08-27 | 11.143 | 1,033 | -1,939 | 0.00% | 11,511 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,972 | +970 | 0.00% | 33,117 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,002 | -137 | 0.00% | 21,399 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,139 | -969 | 0.00% | 22,731 |
| 2020-08-14 | 2020-08-12 | 10.359 | 3,108 | +489 | 0.00% | 32,195 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,619 | -1,082 | 0.00% | 27,076 |
| 2020-08-10 | 2020-08-06 | 10.606 | 3,701 | +1,938 | 0.00% | 39,254 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,763 | +969 | 0.00% | 19,827 |
| 2020-08-04 | 2020-07-31 | 11.164 | 794 | -737 | 0.00% | 8,864 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,531 | -166 | 0.00% | 17,723 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,697 | +837 | 0.00% | 18,945 |
| 2020-07-23 | 2020-07-21 | 11.638 | 860 | -969 | 0.00% | 10,009 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,829 | -1,023 | 0.00% | 21,060 |
| 2020-07-16 | 2020-07-14 | 10.792 | 2,852 | +2,277 | 0.00% | 30,779 |
| 2020-07-15 | 2020-07-13 | 11.329 | 575 | -470 | 0.00% | 6,514 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,045 | +950 | 0.00% | 11,817 |
| 2020-07-13 | 2020-07-09 | 11.473 | 95 | +39 | 0.00% | 1,090 |
| 2020-07-10 | 2020-07-08 | 11.514 | 56 | -1,357 | 0.00% | 645 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,413 | +337 | 0.00% | 17,436 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,076 | -729 | 0.00% | 13,877 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,805 | +504 | 0.00% | 22,944 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,301 | +52 | 0.00% | 16,752 |
| 2020-07-03 | 2020-06-30 | 12.183 | 1,249 | +86 | 0.00% | 15,217 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,163 | -32 | 0.00% | 12,649 |
| 2020-06-29 | 2020-06-24 | 10.647 | 1,195 | +1,041 | 0.00% | 12,724 |
| 2020-06-26 | 2020-06-23 | 10.461 | 154 | +72 | 0.00% | 1,611 |
| 2020-06-24 | 2020-06-22 | 10.606 | 82 | -1,460 | 0.00% | 870 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,542 | +634 | 0.00% | 16,226 |
| 2020-06-12 | 2020-06-10 | 10.378 | 908 | -223 | 0.00% | 9,423 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,131 | +967 | 0.00% | 12,254 |
| 2020-06-05 | 2020-06-03 | 11.353 | 164 | -507 | 0.00% | 1,862 |
| 2020-06-01 | 2020-05-28 | 10.668 | 671 | -763 | 0.00% | 7,158 |
| 2020-05-25 | 2020-05-21 | 10.710 | 1,434 | +468 | 0.00% | 15,358 |
| 2020-05-21 | 2020-05-19 | 11.146 | 966 | -626 | 0.00% | 10,767 |
| 2020-05-20 | 2020-05-18 | 11.208 | 1,592 | +145 | 0.00% | 17,843 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,447 | -68 | 0.00% | 14,986 |
| 2020-05-06 | 2020-05-04 | 9.745 | 1,515 | +964 | 0.00% | 14,763 |
| 2020-05-05 | 2020-04-29 | 10.264 | 551 | -482 | 0.00% | 5,655 |
| 2020-05-04 | 2020-04-28 | 9.880 | 1,033 | +555 | 0.00% | 10,206 |
| 2020-04-28 | 2020-04-24 | 10.201 | 478 | +385 | 0.00% | 4,876 |
| 2020-04-24 | 2020-04-22 | 10.606 | 93 | -963 | 0.00% | 986 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,056 | +992 | 0.00% | 10,575 |
| 2020-04-22 | 2020-04-20 | 10.243 | 64 | -1,579 | 0.00% | 656 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,643 | +964 | 0.00% | 15,328 |
| 2020-03-26 | 2020-03-24 | 8.074 | 679 | -1,133 | 0.00% | 5,482 |
| 2020-03-24 | 2020-03-20 | 8.499 | 1,812 | +943 | 0.00% | 15,401 |
| 2020-03-19 | 2020-03-17 | 8.510 | 869 | -322 | 0.00% | 7,395 |
| 2020-03-17 | 2020-03-13 | 9.236 | 1,191 | -193 | 0.00% | 11,000 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,384 | -241 | 0.00% | 14,391 |
| 2020-03-06 | 2020-03-04 | 10.398 | 1,625 | +964 | 0.00% | 16,897 |
| 2020-03-05 | 2020-03-03 | 10.378 | 661 | -964 | 0.00% | 6,860 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,625 | -109 | 0.00% | 17,134 |
| 2020-03-02 | 2020-02-27 | 10.834 | 1,734 | +1,680 | 0.00% | 18,787 |
| 2020-02-27 | 2020-02-25 | 10.731 | 54 | -1,474 | 0.00% | 579 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,528 | +513 | 0.00% | 16,650 |
| 2020-02-17 | 2020-02-13 | 11.249 | 1,015 | +306 | 0.00% | 11,418 |
| 2020-02-14 | 2020-02-12 | 11.395 | 709 | -482 | 0.00% | 8,079 |
| 2020-02-13 | 2020-02-11 | 11.229 | 1,191 | +1,122 | 0.00% | 13,373 |
| 2020-02-12 | 2020-02-10 | 10.980 | 69 | -1,446 | 0.00% | 758 |
| 2020-02-11 | 2020-02-07 | 11.374 | 1,515 | +1,279 | 0.00% | 17,232 |
| 2020-02-07 | 2020-02-05 | 11.166 | 236 | -1,302 | 0.00% | 2,635 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,538 | +168 | 0.00% | 17,717 |
| 2020-02-05 | 2020-02-03 | 11.083 | 1,370 | -482 | 0.00% | 15,184 |
| 2020-02-03 | 2020-01-30 | 10.710 | 1,852 | +1,197 | 0.00% | 19,834 |
| 2020-01-31 | 2020-01-29 | 11.063 | 655 | +315 | 0.00% | 7,246 |
| 2020-01-30 | 2020-01-24 | 11.561 | 340 | -837 | 0.00% | 3,931 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,177 | +678 | 0.00% | 14,975 |
| 2020-01-20 | 2020-01-16 | 12.765 | 499 | -232 | 0.00% | 6,370 |
| 2020-01-16 | 2020-01-14 | 11.581 | 731 | +645 | 0.00% | 8,466 |
| 2020-01-15 | 2020-01-13 | 11.706 | 86 | -963 | 0.00% | 1,007 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,049 | +649 | 0.00% | 12,258 |
| 2020-01-13 | 2020-01-09 | 11.914 | 400 | -482 | 0.00% | 4,765 |
| 2020-01-08 | 2020-01-06 | 11.229 | 882 | -677 | 0.00% | 9,904 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,559 | -1,927 | 0.00% | 18,153 |
| 2020-01-03 | 2019-12-31 | 10.814 | 3,486 | +2,698 | 0.00% | 37,696 |
| 2020-01-02 | 2019-12-27 | 11.270 | 788 | -1,927 | 0.00% | 8,881 |
| 2019-12-27 | 2019-12-20 | 11.727 | 2,715 | -615 | 0.00% | 31,838 |
| 2019-12-23 | 2019-12-19 | 12.204 | 3,330 | -513 | 0.00% | 40,640 |
| 2019-12-19 | 2019-12-17 | 12.536 | 3,843 | +1,908 | 0.00% | 48,177 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,935 | -771 | 0.00% | 24,458 |
| 2019-12-16 | 2019-12-12 | 12.163 | 2,706 | +425 | 0.00% | 32,912 |
| 2019-12-12 | 2019-12-10 | 12.059 | 2,281 | -963 | 0.00% | 27,506 |
| 2019-12-11 | 2019-12-09 | 12.308 | 3,244 | +1,927 | 0.00% | 39,927 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,317 | -1,927 | 0.00% | 16,811 |
| 2019-11-29 | 2019-11-27 | 12.702 | 3,244 | +1,164 | 0.00% | 41,206 |
| 2019-11-28 | 2019-11-26 | 13.387 | 2,080 | -425 | 0.00% | 27,845 |
| 2019-11-27 | 2019-11-25 | 13.699 | 2,505 | +481 | 0.00% | 34,315 |
| 2019-11-26 | 2019-11-22 | 14.383 | 2,024 | -621 | 0.00% | 29,112 |
| 2019-11-25 | 2019-11-21 | 14.861 | 2,645 | -649 | 0.00% | 39,307 |
| 2019-11-22 | 2019-11-20 | 15.089 | 3,294 | -390 | 0.00% | 49,704 |
| 2019-11-21 | 2019-11-19 | 14.674 | 3,684 | +1,250 | 0.00% | 54,059 |
| 2019-11-20 | 2019-11-18 | 14.757 | 2,434 | -697 | 0.00% | 35,919 |
| 2019-11-19 | 2019-11-15 | 14.114 | 3,131 | +1,927 | 0.00% | 44,190 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,204 | +278 | 0.00% | 16,793 |
| 2019-11-12 | 2019-11-08 | 14.653 | 926 | +234 | 0.00% | 13,569 |
| 2019-11-08 | 2019-11-06 | 15.027 | 692 | -5,411 | 0.00% | 10,399 |
| 2019-11-07 | 2019-11-05 | 15.463 | 6,103 | +5,782 | 0.00% | 94,369 |
| 2019-11-06 | 2019-11-04 | 15.670 | 321 | -1,549 | 0.00% | 5,030 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,870 | +963 | 0.00% | 28,023 |
| 2019-11-01 | 2019-10-30 | 14.487 | 907 | -915 | 0.00% | 13,140 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,822 | +867 | 0.00% | 26,244 |
| 2019-10-30 | 2019-10-28 | 14.134 | 955 | +723 | 0.00% | 13,498 |
| 2019-10-28 | 2019-10-24 | 13.761 | 232 | -891 | 0.00% | 3,193 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,123 | +1,059 | 0.00% | 15,896 |
| 2019-10-24 | 2019-10-22 | 14.404 | 64 | -1,060 | 0.00% | 922 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,124 | +964 | 0.00% | 15,770 |
| 2019-10-22 | 2019-10-18 | 14.736 | 160 | -1,156 | 0.00% | 2,358 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,316 | +1,081 | 0.00% | 19,284 |
| 2019-10-18 | 2019-10-16 | 13.989 | 235 | -964 | 0.00% | 3,287 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,199 | +39 | 0.00% | 16,748 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,160 | +858 | 0.00% | 15,794 |
| 2019-10-15 | 2019-10-11 | 13.470 | 302 | -963 | 0.00% | 4,068 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,265 | -578 | 0.00% | 16,173 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,843 | +1,021 | 0.00% | 22,760 |
| 2019-10-09 | 2019-10-04 | 12.453 | 822 | -964 | 0.00% | 10,237 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,786 | +1,735 | 0.00% | 21,982 |
| 2019-09-30 | 2019-09-26 | 12.225 | 51 | +50 | 0.00% | 623 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1 | -1,129 | 0.00% | 12 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,130 | +674 | 0.00% | 14,307 |
| 2019-09-20 | 2019-09-18 | 12.702 | 456 | -963 | 0.00% | 5,792 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,419 | +1,325 | 0.00% | 16,846 |
| 2019-09-18 | 2019-09-16 | 12.474 | 94 | -675 | 0.00% | 1,173 |
| 2019-09-16 | 2019-09-12 | 11.748 | 769 | -1,156 | 0.00% | 9,034 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,925 | +49 | 0.00% | 23,453 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,876 | +663 | 0.00% | 21,026 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,213 | -24 | 0.00% | 12,563 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,237 | +963 | 0.00% | 11,862 |
| 2019-08-13 | 2019-08-09 | 9.610 | 274 | -963 | 0.00% | 2,633 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,237 | -482 | 0.00% | 11,823 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,719 | -3,855 | 0.00% | 15,360 |
| 2019-08-06 | 2019-08-02 | 9.496 | 5,574 | +3,855 | 0.00% | 52,928 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,719 | +964 | 0.00% | 17,340 |
| 2019-08-01 | 2019-07-30 | 9.859 | 755 | -933 | 0.00% | 7,443 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,688 | +482 | 0.00% | 15,853 |
| 2019-07-25 | 2019-07-23 | 9.371 | 1,206 | +626 | 0.00% | 11,301 |
| 2019-07-18 | 2019-07-16 | 9.060 | 580 | -995 | 0.00% | 5,255 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,575 | +193 | 0.00% | 14,482 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,382 | +482 | 0.00% | 13,008 |
| 2019-07-10 | 2019-07-08 | 9.319 | 900 | -10,380 | 0.00% | 8,387 |
| 2019-07-09 | 2019-07-05 | 9.651 | 11,280 | +10,600 | 0.00% | 108,866 |
| 2019-07-05 | 2019-07-03 | 9.547 | 680 | -39,026 | 0.00% | 6,492 |
| 2019-07-04 | 2019-07-02 | 9.184 | 39,706 | -4,077 | 0.00% | 364,669 |
| 2019-07-03 | 2019-06-28 | 9.070 | 43,783 | +10,662 | 0.00% | 397,116 |
| 2019-07-02 | 2019-06-27 | 10.035 | 33,121 | +2,698 | 0.00% | 332,376 |
| 2019-06-28 | 2019-06-26 | 10.149 | 30,423 | +28,908 | 0.00% | 308,774 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,515 | 0.00% | 14,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy