History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 31,500 | +0 | 0.00% | 82,845 |
| 2025-10-13 | 2025-10-09 | 2.720 | 31,500 | +0 | 0.00% | 85,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 31,500 | +0 | 0.00% | 88,830 |
| 2025-10-09 | 2025-10-06 | 2.790 | 31,500 | +0 | 0.00% | 87,885 |
| 2025-10-08 | 2025-10-03 | 2.850 | 31,500 | +0 | 0.00% | 89,775 |
| 2025-10-06 | 2025-10-02 | 2.870 | 31,500 | +0 | 0.00% | 90,405 |
| 2025-10-03 | 2025-09-30 | 2.860 | 31,500 | +0 | 0.00% | 90,090 |
| 2025-10-02 | 2025-09-29 | 2.840 | 31,500 | +0 | 0.00% | 89,460 |
| 2025-09-30 | 2025-09-26 | 2.820 | 31,500 | +0 | 0.00% | 88,830 |
| 2025-09-29 | 2025-09-25 | 2.820 | 31,500 | -98,000 | 0.00% | 88,830 |
| 2025-09-26 | 2025-09-24 | 2.810 | 129,500 | -13,500 | 0.00% | 363,895 |
| 2025-09-08 | 2025-09-04 | 2.730 | 143,000 | -6,000 | 0.01% | 390,390 |
| 2025-09-05 | 2025-09-03 | 2.790 | 149,000 | +6,000 | 0.01% | 415,710 |
| 2025-09-03 | 2025-09-01 | 2.970 | 143,000 | -32,500 | 0.01% | 424,710 |
| 2025-09-02 | 2025-08-29 | 2.880 | 175,500 | +41,500 | 0.01% | 505,440 |
| 2025-09-01 | 2025-08-28 | 2.930 | 134,000 | +3,000 | 0.00% | 392,620 |
| 2025-08-29 | 2025-08-27 | 3.050 | 131,000 | -38,500 | 0.00% | 399,550 |
| 2025-08-28 | 2025-08-26 | 3.120 | 169,500 | +38,500 | 0.01% | 528,840 |
| 2025-08-22 | 2025-08-20 | 3.240 | 131,000 | -52,500 | 0.00% | 424,440 |
| 2025-08-21 | 2025-08-19 | 3.380 | 183,500 | +52,500 | 0.01% | 620,230 |
| 2025-08-20 | 2025-08-18 | 3.440 | 131,000 | -10,000 | 0.00% | 450,640 |
| 2025-08-19 | 2025-08-15 | 3.150 | 141,000 | -20,000 | 0.01% | 444,150 |
| 2025-08-18 | 2025-08-14 | 3.200 | 161,000 | +30,000 | 0.01% | 515,200 |
| 2025-08-07 | 2025-08-05 | 3.220 | 131,000 | -55,500 | 0.00% | 421,820 |
| 2025-08-06 | 2025-08-04 | 3.200 | 186,500 | +55,500 | 0.01% | 596,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 131,000 | +10,000 | 0.00% | 437,540 |
| 2025-08-04 | 2025-07-31 | 3.330 | 121,000 | -63,500 | 0.00% | 402,930 |
| 2025-08-01 | 2025-07-30 | 3.240 | 184,500 | +54,500 | 0.01% | 597,780 |
| 2025-07-29 | 2025-07-25 | 3.280 | 130,000 | +10,000 | 0.00% | 426,400 |
| 2025-07-03 | 2025-06-30 | 3.060 | 120,000 | -57,500 | 0.00% | 367,200 |
| 2025-07-02 | 2025-06-27 | 3.130 | 177,500 | +9,500 | 0.01% | 555,575 |
| 2025-06-30 | 2025-06-26 | 3.110 | 168,000 | +45,000 | 0.01% | 522,480 |
| 2025-06-16 | 2025-06-12 | 3.050 | 123,000 | -58,500 | 0.00% | 375,150 |
| 2025-06-13 | 2025-06-11 | 3.040 | 181,500 | +58,500 | 0.01% | 551,760 |
| 2025-06-05 | 2025-06-03 | 2.860 | 123,000 | -13,000 | 0.00% | 351,780 |
| 2025-06-04 | 2025-06-02 | 2.740 | 136,000 | +3,000 | 0.00% | 372,640 |
| 2025-05-23 | 2025-05-21 | 2.880 | 133,000 | -60,500 | 0.00% | 383,040 |
| 2025-05-22 | 2025-05-20 | 2.790 | 193,500 | +60,500 | 0.01% | 539,865 |
| 2025-05-21 | 2025-05-19 | 2.790 | 133,000 | +10,000 | 0.00% | 371,070 |
| 2025-04-30 | 2025-04-28 | 2.900 | 123,000 | -80,000 | 0.00% | 356,700 |
| 2025-04-29 | 2025-04-25 | 2.960 | 203,000 | +83,000 | 0.01% | 600,880 |
| 2025-04-14 | 2025-04-10 | 3.330 | 120,000 | -3,500 | 0.00% | 399,600 |
| 2025-04-11 | 2025-04-09 | 3.240 | 123,500 | -3,500 | 0.00% | 400,140 |
| 2025-04-09 | 2025-04-07 | 2.790 | 127,000 | +3,000 | 0.00% | 354,330 |
| 2025-04-08 | 2025-04-03 | 3.230 | 124,000 | +500 | 0.00% | 400,520 |
| 2025-03-27 | 2025-03-25 | 3.250 | 123,500 | -10,000 | 0.00% | 401,375 |
| 2025-03-21 | 2025-03-19 | 3.230 | 133,500 | -20,000 | 0.00% | 431,205 |
| 2025-03-20 | 2025-03-18 | 3.160 | 153,500 | +30,000 | 0.01% | 485,060 |
| 2025-03-19 | 2025-03-17 | 3.330 | 123,500 | -222,500 | 0.00% | 411,255 |
| 2025-03-18 | 2025-03-14 | 3.570 | 346,000 | +219,500 | 0.01% | 1,235,220 |
| 2025-03-12 | 2025-03-10 | 2.600 | 126,500 | -14,000 | 0.00% | 328,900 |
| 2025-03-11 | 2025-03-07 | 2.640 | 140,500 | +14,000 | 0.01% | 370,920 |
| 2025-03-06 | 2025-03-04 | 2.610 | 126,500 | -45,000 | 0.00% | 330,165 |
| 2025-03-05 | 2025-03-03 | 2.590 | 171,500 | +45,000 | 0.01% | 444,185 |
| 2025-02-17 | 2025-02-13 | 2.570 | 126,500 | -34,000 | 0.00% | 325,105 |
| 2025-02-14 | 2025-02-12 | 2.600 | 160,500 | -20,500 | 0.01% | 417,300 |
| 2025-02-13 | 2025-02-11 | 2.560 | 181,000 | -10,500 | 0.01% | 463,360 |
| 2025-02-06 | 2025-02-04 | 2.540 | 191,500 | -22,500 | 0.01% | 486,410 |
| 2025-02-05 | 2025-02-03 | 2.500 | 214,000 | -4,500 | 0.01% | 535,000 |
| 2025-02-04 | 2025-01-28 | 2.420 | 218,500 | -5,000 | 0.01% | 528,770 |
| 2025-02-03 | 2025-01-24 | 2.480 | 223,500 | +32,000 | 0.01% | 554,280 |
| 2025-01-23 | 2025-01-21 | 2.590 | 191,500 | -24,500 | 0.01% | 495,985 |
| 2025-01-22 | 2025-01-20 | 2.590 | 216,000 | -500 | 0.01% | 559,440 |
| 2025-01-21 | 2025-01-17 | 2.510 | 216,500 | +25,000 | 0.01% | 543,415 |
| 2025-01-14 | 2025-01-10 | 2.460 | 191,500 | -66,000 | 0.01% | 471,090 |
| 2025-01-13 | 2025-01-09 | 2.520 | 257,500 | -4,500 | 0.01% | 648,900 |
| 2025-01-10 | 2025-01-08 | 2.520 | 262,000 | +70,500 | 0.01% | 660,240 |
| 2024-12-18 | 2024-12-16 | 2.930 | 191,500 | +2,500 | 0.01% | 561,095 |
| 2024-12-17 | 2024-12-13 | 3.040 | 189,000 | -10,000 | 0.01% | 574,560 |
| 2024-12-16 | 2024-12-12 | 3.220 | 199,000 | +10,000 | 0.01% | 640,780 |
| 2024-11-28 | 2024-11-26 | 2.950 | 189,000 | -40,500 | 0.01% | 557,550 |
| 2024-11-27 | 2024-11-25 | 2.910 | 229,500 | +40,500 | 0.01% | 667,845 |
| 2024-11-18 | 2024-11-14 | 3.080 | 189,000 | -13,000 | 0.01% | 582,120 |
| 2024-11-15 | 2024-11-13 | 3.200 | 202,000 | +13,000 | 0.01% | 646,400 |
| 2024-11-11 | 2024-11-07 | 3.590 | 189,000 | -1,000 | 0.01% | 678,510 |
| 2024-11-08 | 2024-11-06 | 3.410 | 190,000 | +1,000 | 0.01% | 647,900 |
| 2024-09-30 | 2024-09-26 | 2.840 | 189,000 | -6,000 | 0.01% | 536,760 |
| 2024-09-25 | 2024-09-23 | 2.270 | 195,000 | -21,500 | 0.01% | 442,650 |
| 2024-09-24 | 2024-09-20 | 2.320 | 216,500 | +21,500 | 0.01% | 502,280 |
| 2024-08-23 | 2024-08-21 | 2.450 | 195,000 | -16,500 | 0.01% | 477,750 |
| 2024-08-22 | 2024-08-20 | 2.500 | 211,500 | +16,500 | 0.01% | 528,750 |
| 2024-07-18 | 2024-07-16 | 2.760 | 195,000 | -18,000 | 0.01% | 538,200 |
| 2024-07-16 | 2024-07-12 | 2.860 | 213,000 | -11,000 | 0.01% | 609,180 |
| 2024-07-15 | 2024-07-11 | 2.760 | 224,000 | +29,000 | 0.01% | 618,240 |
| 2024-07-12 | 2024-07-10 | 2.670 | 195,000 | -21,500 | 0.01% | 520,650 |
| 2024-07-11 | 2024-07-09 | 2.690 | 216,500 | +21,500 | 0.01% | 582,385 |
| 2024-07-03 | 2024-06-28 | 2.780 | 195,000 | -10,000 | 0.01% | 542,100 |
| 2024-07-02 | 2024-06-27 | 2.750 | 205,000 | -5,500 | 0.01% | 563,750 |
| 2024-06-27 | 2024-06-25 | 2.919 | 210,500 | +3,310 | 0.01% | 614,553 |
| 2024-06-26 | 2024-06-24 | 2.940 | 207,190 | +15,674 | 0.01% | 609,119 |
| 2024-06-25 | 2024-06-21 | 3.011 | 191,516 | +489 | 0.01% | 576,724 |
| 2024-06-20 | 2024-06-18 | 3.073 | 191,027 | -14,204 | 0.01% | 586,951 |
| 2024-06-19 | 2024-06-17 | 3.083 | 205,231 | +14,204 | 0.01% | 632,690 |
| 2024-06-17 | 2024-06-13 | 3.216 | 191,027 | -19,102 | 0.01% | 614,251 |
| 2024-06-14 | 2024-06-12 | 3.103 | 210,129 | -3,429 | 0.01% | 652,079 |
| 2024-06-13 | 2024-06-11 | 3.195 | 213,558 | +6,857 | 0.01% | 682,340 |
| 2024-06-12 | 2024-06-07 | 3.246 | 206,701 | +15,674 | 0.01% | 670,982 |
| 2024-06-04 | 2024-05-31 | 3.205 | 191,027 | -36,735 | 0.01% | 612,301 |
| 2024-06-03 | 2024-05-30 | 3.185 | 227,762 | +36,735 | 0.01% | 725,399 |
| 2024-05-21 | 2024-05-17 | 3.246 | 191,027 | -36,246 | 0.01% | 620,101 |
| 2024-05-20 | 2024-05-16 | 3.236 | 227,273 | +36,246 | 0.01% | 735,441 |
| 2024-05-07 | 2024-05-03 | 2.899 | 191,027 | -24,490 | 0.01% | 553,801 |
| 2024-05-06 | 2024-05-02 | 2.889 | 215,517 | -8,817 | 0.01% | 622,600 |
| 2024-05-03 | 2024-04-30 | 2.715 | 224,334 | +33,307 | 0.01% | 609,141 |
| 2024-04-30 | 2024-04-26 | 2.654 | 191,027 | -20,572 | 0.01% | 507,001 |
| 2024-04-29 | 2024-04-25 | 2.511 | 211,599 | +20,572 | 0.01% | 531,361 |
| 2024-04-10 | 2024-04-08 | 2.481 | 191,027 | -48,981 | 0.01% | 473,851 |
| 2024-04-09 | 2024-04-05 | 2.409 | 240,008 | +48,981 | 0.01% | 578,201 |
| 2024-04-05 | 2024-04-02 | 2.491 | 191,027 | -18,612 | 0.01% | 475,801 |
| 2024-04-03 | 2024-03-28 | 2.481 | 209,639 | +18,612 | 0.01% | 520,019 |
| 2024-03-28 | 2024-03-26 | 2.450 | 191,027 | -6,367 | 0.01% | 468,001 |
| 2024-03-27 | 2024-03-25 | 2.460 | 197,394 | +6,367 | 0.01% | 485,615 |
| 2024-03-22 | 2024-03-20 | 2.572 | 191,027 | -26,939 | 0.01% | 491,401 |
| 2024-03-21 | 2024-03-19 | 2.532 | 217,966 | +26,939 | 0.01% | 551,800 |
| 2024-03-20 | 2024-03-18 | 2.654 | 191,027 | -46,042 | 0.01% | 507,001 |
| 2024-03-19 | 2024-03-15 | 2.583 | 237,069 | +46,042 | 0.01% | 612,260 |
| 2024-03-06 | 2024-03-04 | 2.532 | 191,027 | -7,837 | 0.01% | 483,601 |
| 2024-03-05 | 2024-03-01 | 2.460 | 198,864 | +7,837 | 0.01% | 489,231 |
| 2024-02-15 | 2024-02-09 | 2.225 | 191,027 | -14,204 | 0.01% | 425,101 |
| 2024-02-14 | 2024-02-07 | 2.297 | 205,231 | +14,204 | 0.01% | 471,375 |
| 2024-02-05 | 2024-02-01 | 2.256 | 191,027 | -53,879 | 0.01% | 430,951 |
| 2024-02-02 | 2024-01-31 | 2.215 | 244,906 | +53,879 | 0.01% | 542,500 |
| 2024-01-26 | 2024-01-24 | 2.491 | 191,027 | -979 | 0.01% | 475,801 |
| 2024-01-25 | 2024-01-23 | 2.450 | 192,006 | +979 | 0.01% | 470,400 |
| 2024-01-24 | 2024-01-22 | 2.389 | 191,027 | +2,939 | 0.01% | 456,301 |
| 2024-01-19 | 2024-01-17 | 2.623 | 188,088 | -24,490 | 0.01% | 493,441 |
| 2024-01-18 | 2024-01-16 | 2.787 | 212,578 | -490 | 0.01% | 592,409 |
| 2024-01-17 | 2024-01-15 | 2.848 | 213,068 | +24,980 | 0.01% | 606,825 |
| 2024-01-15 | 2024-01-11 | 2.899 | 188,088 | -10,286 | 0.01% | 545,281 |
| 2024-01-12 | 2024-01-10 | 2.848 | 198,374 | +10,286 | 0.01% | 564,976 |
| 2024-01-11 | 2024-01-09 | 2.899 | 188,088 | -15,184 | 0.01% | 545,281 |
| 2024-01-10 | 2024-01-08 | 2.838 | 203,272 | +15,184 | 0.01% | 576,850 |
| 2024-01-09 | 2024-01-05 | 3.022 | 188,088 | +14,695 | 0.01% | 568,321 |
| 2023-12-15 | 2023-12-13 | 3.256 | 173,393 | +48,981 | 0.01% | 564,629 |
| 2023-12-13 | 2023-12-11 | 3.491 | 124,412 | -490 | 0.00% | 434,339 |
| 2023-12-12 | 2023-12-08 | 3.522 | 124,902 | +490 | 0.00% | 439,875 |
| 2023-12-06 | 2023-12-04 | 3.695 | 124,412 | -31,348 | 0.00% | 459,739 |
| 2023-12-05 | 2023-12-01 | 3.757 | 155,760 | +31,348 | 0.01% | 585,120 |
| 2023-11-22 | 2023-11-20 | 4.063 | 124,412 | -980 | 0.00% | 505,459 |
| 2023-11-20 | 2023-11-16 | 4.073 | 125,392 | +980 | 0.00% | 510,721 |
| 2023-11-10 | 2023-11-08 | 4.216 | 124,412 | -27,430 | 0.00% | 524,509 |
| 2023-11-09 | 2023-11-07 | 4.318 | 151,842 | +27,430 | 0.01% | 655,652 |
| 2023-11-08 | 2023-11-06 | 4.349 | 124,412 | -980 | 0.00% | 541,019 |
| 2023-10-31 | 2023-10-27 | 3.818 | 125,392 | -13,715 | 0.00% | 478,721 |
| 2023-10-30 | 2023-10-26 | 3.614 | 139,107 | +13,225 | 0.01% | 502,682 |
| 2023-10-27 | 2023-10-25 | 3.675 | 125,882 | +490 | 0.00% | 462,601 |
| 2023-10-18 | 2023-10-16 | 3.889 | 125,392 | -19,592 | 0.00% | 487,681 |
| 2023-10-17 | 2023-10-13 | 4.032 | 144,984 | +19,592 | 0.01% | 584,599 |
| 2023-10-05 | 2023-10-03 | 3.716 | 125,392 | -9,796 | 0.00% | 465,921 |
| 2023-10-04 | 2023-09-29 | 3.818 | 135,188 | -1,469 | 0.01% | 516,120 |
| 2023-09-29 | 2023-09-27 | 3.726 | 136,657 | +11,265 | 0.01% | 509,173 |
| 2023-09-20 | 2023-09-18 | 3.869 | 125,392 | -12,735 | 0.00% | 485,121 |
| 2023-09-19 | 2023-09-15 | 3.838 | 138,127 | +12,735 | 0.01% | 530,160 |
| 2023-08-01 | 2023-07-28 | 4.655 | 125,392 | -16,653 | 0.00% | 583,681 |
| 2023-07-31 | 2023-07-27 | 4.471 | 142,045 | -490 | 0.01% | 635,098 |
| 2023-07-28 | 2023-07-26 | 4.440 | 142,535 | +17,143 | 0.01% | 632,924 |
| 2023-07-04 | 2023-06-30 | 4.226 | 125,392 | -2,449 | 0.00% | 529,921 |
| 2023-07-03 | 2023-06-29 | 4.216 | 127,841 | +2,449 | 0.00% | 538,966 |
| 2023-06-29 | 2023-06-27 | 4.359 | 125,392 | -4,408 | 0.00% | 546,561 |
| 2023-06-28 | 2023-06-26 | 4.308 | 129,800 | +4,408 | 0.00% | 559,150 |
| 2023-06-09 | 2023-06-07 | 4.379 | 125,392 | -25,470 | 0.00% | 549,121 |
| 2023-06-08 | 2023-06-06 | 4.308 | 150,862 | +25,470 | 0.01% | 649,880 |
| 2023-05-30 | 2023-05-25 | 4.267 | 125,392 | -3,918 | 0.00% | 535,041 |
| 2023-05-29 | 2023-05-24 | 4.349 | 129,310 | -13,225 | 0.00% | 562,319 |
| 2023-05-25 | 2023-05-23 | 4.512 | 142,535 | +17,143 | 0.01% | 643,109 |
| 2023-05-23 | 2023-05-19 | 4.502 | 125,392 | -9,796 | 0.00% | 564,481 |
| 2023-05-22 | 2023-05-18 | 4.594 | 135,188 | +9,796 | 0.01% | 621,000 |
| 2023-03-31 | 2023-03-29 | 5.471 | 125,392 | -3,428 | 0.00% | 686,081 |
| 2023-03-30 | 2023-03-28 | 5.349 | 128,820 | +3,428 | 0.00% | 689,058 |
| 2023-03-27 | 2023-03-23 | 5.563 | 125,392 | -8,327 | 0.00% | 697,601 |
| 2023-03-24 | 2023-03-22 | 5.533 | 133,719 | -979 | 0.01% | 739,832 |
| 2023-03-23 | 2023-03-21 | 5.482 | 134,698 | +9,306 | 0.01% | 738,374 |
| 2023-03-16 | 2023-03-14 | 5.165 | 125,392 | -858,640 | 0.00% | 647,681 |
| 2023-03-15 | 2023-03-13 | 5.308 | 984,032 | +7,348 | 0.04% | 5,223,402 |
| 2023-03-14 | 2023-03-10 | 5.369 | 976,684 | -63,186 | 0.04% | 5,244,218 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,039,870 | -12,245 | 0.04% | 7,101,434 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,052,115 | +12,245 | 0.04% | 6,701,757 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,039,870 | -1,959 | 0.04% | 6,814,829 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,041,829 | +1,959 | 0.04% | 6,700,048 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,039,870 | -980 | 0.04% | 7,377,424 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,040,850 | -3,918 | 0.04% | 7,161,252 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,044,768 | +14,694 | 0.04% | 7,668,133 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,030,074 | -19,592 | 0.04% | 8,096,551 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,049,666 | +60,736 | 0.04% | 8,443,417 |
| 2023-01-27 | 2023-01-20 | 7.625 | 988,930 | +4,898 | 0.04% | 7,540,967 |
| 2023-01-26 | 2023-01-19 | 7.585 | 984,032 | +4,899 | 0.04% | 7,463,438 |
| 2023-01-19 | 2023-01-17 | 7.493 | 979,133 | -7,837 | 0.04% | 7,336,326 |
| 2023-01-18 | 2023-01-16 | 7.738 | 986,970 | +7,837 | 0.04% | 7,636,846 |
| 2023-01-05 | 2023-01-03 | 7.758 | 979,133 | -10,776 | 0.04% | 7,596,196 |
| 2023-01-04 | 2022-12-30 | 7.360 | 989,909 | +10,776 | 0.04% | 7,285,703 |
| 2022-12-29 | 2022-12-23 | 7.431 | 979,133 | +9,796 | 0.04% | 7,276,356 |
| 2022-12-14 | 2022-12-12 | 7.044 | 969,337 | -24,491 | 0.04% | 6,827,548 |
| 2022-12-13 | 2022-12-09 | 7.605 | 993,828 | +44,083 | 0.04% | 7,558,026 |
| 2022-12-12 | 2022-12-08 | 6.952 | 949,745 | +834,149 | 0.04% | 6,602,297 |
| 2022-12-07 | 2022-12-05 | 7.064 | 115,596 | -4,898 | 0.00% | 816,563 |
| 2022-12-06 | 2022-12-02 | 6.554 | 120,494 | +4,898 | 0.00% | 789,662 |
| 2022-12-05 | 2022-12-01 | 6.268 | 115,596 | -12,735 | 0.00% | 724,523 |
| 2022-12-02 | 2022-11-30 | 6.176 | 128,331 | +12,735 | 0.01% | 792,552 |
| 2022-11-17 | 2022-11-15 | 5.604 | 115,596 | -11,265 | 0.00% | 647,823 |
| 2022-11-16 | 2022-11-14 | 5.033 | 126,861 | +11,265 | 0.01% | 638,434 |
| 2022-11-08 | 2022-11-04 | 4.583 | 115,596 | -3,918 | 0.00% | 529,822 |
| 2022-11-01 | 2022-10-28 | 4.083 | 119,514 | -13,715 | 0.00% | 488,000 |
| 2022-10-31 | 2022-10-27 | 4.226 | 133,229 | +13,715 | 0.01% | 563,041 |
| 2022-10-26 | 2022-10-24 | 3.971 | 119,514 | +3,918 | 0.00% | 474,580 |
| 2022-10-12 | 2022-10-10 | 3.685 | 115,596 | -6,857 | 0.00% | 425,982 |
| 2022-10-03 | 2022-09-29 | 3.971 | 122,453 | +97,962 | 0.00% | 486,250 |
| 2022-09-28 | 2022-09-26 | 4.298 | 24,491 | +2,939 | 0.00% | 105,252 |
| 2022-09-27 | 2022-09-23 | 4.287 | 21,552 | -27,429 | 0.00% | 92,401 |
| 2022-09-26 | 2022-09-22 | 4.328 | 48,981 | +27,429 | 0.00% | 211,999 |
| 2022-09-07 | 2022-09-05 | 4.798 | 21,552 | -2,449 | 0.00% | 103,401 |
| 2022-09-06 | 2022-09-02 | 4.930 | 24,001 | +2,449 | 0.00% | 118,336 |
| 2022-08-22 | 2022-08-18 | 5.737 | 21,552 | +980 | 0.00% | 123,642 |
| 2022-08-19 | 2022-08-17 | 5.625 | 20,572 | -10,286 | 0.00% | 115,709 |
| 2022-08-18 | 2022-08-16 | 5.849 | 30,858 | +10,286 | 0.00% | 180,494 |
| 2022-08-11 | 2022-08-09 | 5.706 | 20,572 | -44,083 | 0.00% | 117,389 |
| 2022-08-10 | 2022-08-08 | 5.727 | 64,655 | +19,592 | 0.00% | 370,259 |
| 2022-08-09 | 2022-08-05 | 5.880 | 45,063 | -19,592 | 0.00% | 264,962 |
| 2022-08-08 | 2022-08-04 | 5.839 | 64,655 | +19,592 | 0.00% | 377,519 |
| 2022-08-05 | 2022-08-03 | 5.614 | 45,063 | -8,326 | 0.00% | 253,002 |
| 2022-08-04 | 2022-08-02 | 5.747 | 53,389 | -114,127 | 0.00% | 306,832 |
| 2022-08-03 | 2022-08-01 | 5.931 | 167,516 | +9,797 | 0.01% | 993,512 |
| 2022-08-02 | 2022-07-29 | 6.227 | 157,719 | -52,410 | 0.01% | 982,098 |
| 2022-08-01 | 2022-07-28 | 6.492 | 210,129 | +41,144 | 0.01% | 1,364,219 |
| 2022-07-29 | 2022-07-27 | 6.492 | 168,985 | -11,755 | 0.01% | 1,097,100 |
| 2022-07-28 | 2022-07-26 | 6.482 | 180,740 | +8,326 | 0.01% | 1,171,572 |
| 2022-07-27 | 2022-07-25 | 6.523 | 172,414 | -44,083 | 0.01% | 1,124,642 |
| 2022-07-26 | 2022-07-22 | 6.431 | 216,497 | -195,924 | 0.01% | 1,392,302 |
| 2022-07-25 | 2022-07-21 | 6.707 | 412,421 | -597,571 | 0.02% | 2,765,967 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,009,992 | +979,624 | 0.04% | 6,866,463 |
| 2022-07-20 | 2022-07-18 | 6.594 | 30,368 | -4,898 | 0.00% | 200,258 |
| 2022-07-19 | 2022-07-15 | 6.441 | 35,266 | +4,898 | 0.00% | 227,157 |
| 2022-07-18 | 2022-07-14 | 6.799 | 30,368 | +9,796 | 0.00% | 206,458 |
| 2022-07-13 | 2022-07-11 | 6.615 | 20,572 | -3,429 | 0.00% | 136,079 |
| 2022-07-12 | 2022-07-08 | 6.952 | 24,001 | +3,429 | 0.00% | 166,847 |
| 2022-07-07 | 2022-07-05 | 7.176 | 20,572 | -14,205 | 0.00% | 147,629 |
| 2022-07-06 | 2022-07-04 | 7.278 | 34,777 | +4,409 | 0.00% | 253,118 |
| 2022-07-05 | 2022-06-30 | 7.380 | 30,368 | -5,878 | 0.00% | 224,128 |
| 2022-07-04 | 2022-06-29 | 7.171 | 36,246 | -23,511 | 0.00% | 259,909 |
| 2022-06-30 | 2022-06-28 | 7.491 | 59,757 | +35,526 | 0.00% | 447,613 |
| 2022-06-29 | 2022-06-27 | 7.253 | 24,231 | -29,076 | 0.00% | 175,753 |
| 2022-06-28 | 2022-06-24 | 7.109 | 53,307 | -153,137 | 0.00% | 378,949 |
| 2022-06-27 | 2022-06-23 | 6.645 | 206,444 | +53,792 | 0.01% | 1,371,720 |
| 2022-06-24 | 2022-06-22 | 6.510 | 152,652 | -10,662 | 0.01% | 993,823 |
| 2022-06-23 | 2022-06-21 | 6.665 | 163,314 | -36,830 | 0.01% | 1,088,512 |
| 2022-06-20 | 2022-06-16 | 5.809 | 200,144 | -49,430 | 0.01% | 1,162,594 |
| 2022-06-17 | 2022-06-15 | 6.015 | 249,574 | +20,353 | 0.01% | 1,501,223 |
| 2022-06-16 | 2022-06-14 | 5.912 | 229,221 | +21,323 | 0.01% | 1,355,146 |
| 2022-06-14 | 2022-06-10 | 6.376 | 207,898 | +145,383 | 0.01% | 1,325,611 |
| 2022-06-13 | 2022-06-09 | 6.273 | 62,515 | +34,892 | 0.00% | 392,162 |
| 2022-06-10 | 2022-06-08 | 6.376 | 27,623 | -1,454 | 0.00% | 176,131 |
| 2022-06-09 | 2022-06-07 | 6.129 | 29,077 | +1,454 | 0.00% | 178,202 |
| 2022-06-02 | 2022-05-31 | 6.356 | 27,623 | -97,891 | 0.00% | 175,561 |
| 2022-06-01 | 2022-05-30 | 5.788 | 125,514 | +96,922 | 0.01% | 726,494 |
| 2022-05-24 | 2022-05-20 | 5.613 | 28,592 | -969 | 0.00% | 160,480 |
| 2022-05-19 | 2022-05-17 | 5.417 | 29,561 | -7,754 | 0.00% | 160,124 |
| 2022-05-18 | 2022-05-16 | 5.148 | 37,315 | +7,754 | 0.00% | 192,115 |
| 2022-05-13 | 2022-05-11 | 4.983 | 29,561 | -1,939 | 0.00% | 147,314 |
| 2022-05-12 | 2022-05-10 | 4.705 | 31,500 | +2,423 | 0.00% | 148,202 |
| 2022-04-29 | 2022-04-27 | 5.231 | 29,077 | +970 | 0.00% | 152,102 |
| 2022-04-21 | 2022-04-19 | 5.933 | 28,107 | -970 | 0.00% | 166,748 |
| 2022-04-13 | 2022-04-11 | 5.840 | 29,077 | +2,423 | 0.00% | 169,802 |
| 2022-04-11 | 2022-04-07 | 6.325 | 26,654 | -7,269 | 0.00% | 168,578 |
| 2022-04-08 | 2022-04-06 | 6.645 | 33,923 | +7,269 | 0.00% | 225,402 |
| 2022-04-07 | 2022-04-04 | 6.521 | 26,654 | -17,446 | 0.00% | 173,803 |
| 2022-04-06 | 2022-04-01 | 6.263 | 44,100 | +8,723 | 0.00% | 276,188 |
| 2022-04-04 | 2022-03-31 | 6.221 | 35,377 | +4,847 | 0.00% | 220,098 |
| 2022-04-01 | 2022-03-30 | 6.789 | 30,530 | -29,077 | 0.00% | 207,267 |
| 2022-03-31 | 2022-03-29 | 6.459 | 59,607 | +8,723 | 0.00% | 384,989 |
| 2022-03-30 | 2022-03-28 | 6.273 | 50,884 | +969 | 0.00% | 319,199 |
| 2022-03-25 | 2022-03-23 | 6.902 | 49,915 | -1,938 | 0.00% | 344,536 |
| 2022-03-21 | 2022-03-17 | 6.624 | 51,853 | -2,908 | 0.00% | 343,468 |
| 2022-03-18 | 2022-03-16 | 5.871 | 54,761 | +9,692 | 0.00% | 321,485 |
| 2022-03-17 | 2022-03-15 | 5.159 | 45,069 | -8,723 | 0.00% | 232,501 |
| 2022-03-16 | 2022-03-14 | 6.841 | 53,792 | +1,939 | 0.00% | 367,967 |
| 2022-03-10 | 2022-03-08 | 7.594 | 51,853 | -58,154 | 0.00% | 393,758 |
| 2022-03-09 | 2022-03-07 | 8.512 | 110,007 | +50,400 | 0.00% | 936,379 |
| 2022-03-08 | 2022-03-04 | 9.131 | 59,607 | +22,292 | 0.00% | 544,274 |
| 2022-03-04 | 2022-03-02 | 8.894 | 37,315 | +4,361 | 0.00% | 331,870 |
| 2022-03-03 | 2022-03-01 | 9.172 | 32,954 | +485 | 0.00% | 302,264 |
| 2022-03-02 | 2022-02-28 | 9.379 | 32,469 | -9,692 | 0.00% | 304,516 |
| 2022-02-28 | 2022-02-24 | 9.100 | 42,161 | -28,108 | 0.00% | 383,669 |
| 2022-02-25 | 2022-02-23 | 9.585 | 70,269 | -45,553 | 0.00% | 673,530 |
| 2022-02-24 | 2022-02-22 | 9.492 | 115,822 | +98,376 | 0.00% | 1,099,401 |
| 2022-02-15 | 2022-02-11 | 8.543 | 17,446 | -7,269 | 0.00% | 149,040 |
| 2022-02-14 | 2022-02-10 | 8.687 | 24,715 | -273,805 | 0.00% | 214,709 |
| 2022-01-27 | 2022-01-25 | 8.275 | 298,520 | -1,454 | 0.01% | 2,470,160 |
| 2022-01-05 | 2022-01-03 | 8.667 | 299,974 | -1,938 | 0.01% | 2,599,801 |
| 2022-01-04 | 2021-12-31 | 8.987 | 301,912 | +1,938 | 0.01% | 2,713,162 |
| 2022-01-03 | 2021-12-29 | 8.285 | 299,974 | +969 | 0.01% | 2,485,286 |
| 2021-12-30 | 2021-12-28 | 9.183 | 299,005 | -5,330 | 0.01% | 2,745,653 |
| 2021-12-29 | 2021-12-24 | 9.141 | 304,335 | +5,330 | 0.01% | 2,782,037 |
| 2021-12-17 | 2021-12-15 | 9.069 | 299,005 | -48,461 | 0.01% | 2,711,718 |
| 2021-12-15 | 2021-12-13 | 9.544 | 347,466 | +1,454 | 0.01% | 3,316,128 |
| 2021-12-13 | 2021-12-09 | 9.833 | 346,012 | +24,231 | 0.01% | 3,402,211 |
| 2021-12-08 | 2021-12-06 | 9.740 | 321,781 | -3,877 | 0.01% | 3,134,077 |
| 2021-12-06 | 2021-12-02 | 10.627 | 325,658 | -3,877 | 0.01% | 3,460,797 |
| 2021-12-03 | 2021-12-01 | 10.751 | 329,535 | +3,877 | 0.01% | 3,542,799 |
| 2021-11-25 | 2021-11-23 | 12.133 | 325,658 | +3,877 | 0.01% | 3,951,357 |
| 2021-11-23 | 2021-11-19 | 12.629 | 321,781 | +5,815 | 0.01% | 4,063,675 |
| 2021-11-18 | 2021-11-16 | 12.237 | 315,966 | +45,553 | 0.01% | 3,866,360 |
| 2021-11-12 | 2021-11-10 | 11.308 | 270,413 | -19,384 | 0.01% | 3,057,844 |
| 2021-11-11 | 2021-11-09 | 10.978 | 289,797 | +38,769 | 0.01% | 3,181,359 |
| 2021-11-08 | 2021-11-04 | 10.833 | 251,028 | -21,323 | 0.01% | 2,719,498 |
| 2021-10-15 | 2021-10-11 | 12.835 | 272,351 | -485 | 0.01% | 3,495,639 |
| 2021-10-12 | 2021-10-08 | 12.381 | 272,836 | -484 | 0.01% | 3,378,004 |
| 2021-10-04 | 2021-09-29 | 12.133 | 273,320 | -13,569 | 0.01% | 3,316,316 |
| 2021-09-30 | 2021-09-28 | 13.000 | 286,889 | +9,692 | 0.01% | 3,729,595 |
| 2021-09-29 | 2021-09-27 | 13.206 | 277,197 | +3,877 | 0.01% | 3,660,797 |
| 2021-09-28 | 2021-09-24 | 12.897 | 273,320 | -485 | 0.01% | 3,524,996 |
| 2021-09-27 | 2021-09-23 | 12.794 | 273,805 | +485 | 0.01% | 3,503,001 |
| 2021-09-24 | 2021-09-21 | 12.794 | 273,320 | -2,908 | 0.01% | 3,496,796 |
| 2021-09-23 | 2021-09-20 | 13.000 | 276,228 | +2,908 | 0.01% | 3,591,000 |
| 2021-09-14 | 2021-09-10 | 13.599 | 273,320 | -8,723 | 0.01% | 3,716,756 |
| 2021-09-13 | 2021-09-09 | 13.640 | 282,043 | +9,692 | 0.01% | 3,847,016 |
| 2021-09-10 | 2021-09-08 | 13.826 | 272,351 | +969 | 0.01% | 3,765,399 |
| 2021-09-09 | 2021-09-07 | 14.073 | 271,382 | -2,908 | 0.01% | 3,819,202 |
| 2021-09-08 | 2021-09-06 | 13.929 | 274,290 | +3,877 | 0.01% | 3,820,507 |
| 2021-09-07 | 2021-09-03 | 14.156 | 270,413 | +970 | 0.01% | 3,827,885 |
| 2021-09-02 | 2021-08-31 | 12.753 | 269,443 | -6,300 | 0.01% | 3,436,075 |
| 2021-09-01 | 2021-08-30 | 12.629 | 275,743 | +6,300 | 0.01% | 3,482,275 |
| 2021-08-27 | 2021-08-25 | 12.794 | 269,443 | -1,939 | 0.01% | 3,447,195 |
| 2021-08-26 | 2021-08-24 | 12.835 | 271,382 | +1,939 | 0.01% | 3,483,202 |
| 2021-08-23 | 2021-08-19 | 12.505 | 269,443 | -5,816 | 0.01% | 3,369,355 |
| 2021-08-20 | 2021-08-18 | 13.165 | 275,259 | +5,816 | 0.01% | 3,623,843 |
| 2021-08-19 | 2021-08-17 | 13.372 | 269,443 | -21,323 | 0.01% | 3,602,874 |
| 2021-08-18 | 2021-08-16 | 13.372 | 290,766 | -1,939 | 0.01% | 3,887,996 |
| 2021-08-17 | 2021-08-13 | 14.011 | 292,705 | +1,939 | 0.01% | 4,101,164 |
| 2021-08-16 | 2021-08-12 | 14.032 | 290,766 | +19,384 | 0.01% | 4,079,996 |
| 2021-08-12 | 2021-08-10 | 15.105 | 271,382 | -3,877 | 0.01% | 4,099,202 |
| 2021-08-11 | 2021-08-09 | 14.403 | 275,259 | +3,877 | 0.01% | 3,964,644 |
| 2021-08-05 | 2021-08-03 | 14.630 | 271,382 | -7,754 | 0.01% | 3,970,402 |
| 2021-08-04 | 2021-08-02 | 14.713 | 279,136 | +7,754 | 0.01% | 4,106,885 |
| 2021-08-03 | 2021-07-30 | 15.043 | 271,382 | +19,385 | 0.01% | 4,082,402 |
| 2021-08-02 | 2021-07-29 | 15.662 | 251,997 | +23,261 | 0.01% | 3,946,793 |
| 2021-07-30 | 2021-07-28 | 14.218 | 228,736 | +21,323 | 0.01% | 3,252,078 |
| 2021-07-20 | 2021-07-16 | 16.797 | 207,413 | +7,753 | 0.01% | 3,483,915 |
| 2021-07-15 | 2021-07-13 | 16.611 | 199,660 | +11,631 | 0.01% | 3,316,608 |
| 2021-07-14 | 2021-07-12 | 16.900 | 188,029 | +1,939 | 0.01% | 3,177,722 |
| 2021-07-13 | 2021-07-09 | 17.107 | 186,090 | +9,692 | 0.01% | 3,183,353 |
| 2021-07-09 | 2021-07-07 | 18.035 | 176,398 | +13,569 | 0.01% | 3,181,356 |
| 2021-06-29 | 2021-06-25 | 21.151 | 162,829 | -1,939 | 0.01% | 3,443,997 |
| 2021-06-28 | 2021-06-24 | 21.615 | 164,768 | +1,939 | 0.01% | 3,561,509 |
| 2021-06-24 | 2021-06-22 | 21.409 | 162,829 | -1,939 | 0.01% | 3,485,997 |
| 2021-06-23 | 2021-06-21 | 20.594 | 164,768 | -7,753 | 0.01% | 3,393,209 |
| 2021-06-22 | 2021-06-18 | 18.984 | 172,521 | -27,139 | 0.01% | 3,275,194 |
| 2021-06-21 | 2021-06-17 | 18.448 | 199,660 | +32,954 | 0.01% | 3,683,289 |
| 2021-06-17 | 2021-06-15 | 18.386 | 166,706 | -3,877 | 0.01% | 3,065,040 |
| 2021-06-16 | 2021-06-11 | 18.716 | 170,583 | +5,815 | 0.01% | 3,192,642 |
| 2021-06-11 | 2021-06-09 | 19.087 | 164,768 | -58,153 | 0.01% | 3,145,008 |
| 2021-06-10 | 2021-06-08 | 19.707 | 222,921 | -5,815 | 0.01% | 4,393,004 |
| 2021-06-09 | 2021-06-07 | 19.995 | 228,736 | +5,815 | 0.01% | 4,573,677 |
| 2021-06-08 | 2021-06-04 | 20.635 | 222,921 | +5,816 | 0.01% | 4,600,004 |
| 2021-06-03 | 2021-06-01 | 21.925 | 217,105 | +38,768 | 0.01% | 4,759,989 |
| 2021-05-31 | 2021-05-27 | 20.181 | 178,337 | -11,630 | 0.01% | 3,599,047 |
| 2021-05-28 | 2021-05-26 | 19.707 | 189,967 | +19,384 | 0.01% | 3,743,594 |
| 2021-05-26 | 2021-05-24 | 19.913 | 170,583 | -1,938 | 0.01% | 3,396,802 |
| 2021-05-25 | 2021-05-21 | 20.532 | 172,521 | +1,938 | 0.01% | 3,542,193 |
| 2021-05-24 | 2021-05-20 | 20.388 | 170,583 | -9,692 | 0.01% | 3,477,762 |
| 2021-05-18 | 2021-05-14 | 21.203 | 180,275 | -1,939 | 0.01% | 3,822,298 |
| 2021-05-17 | 2021-05-13 | 19.830 | 182,214 | +1,939 | 0.01% | 3,613,369 |
| 2021-05-12 | 2021-05-10 | 20.202 | 180,275 | -21,323 | 0.01% | 3,641,878 |
| 2021-05-11 | 2021-05-07 | 18.922 | 201,598 | -13,569 | 0.01% | 3,814,721 |
| 2021-05-10 | 2021-05-06 | 19.397 | 215,167 | -46,523 | 0.01% | 4,173,599 |
| 2021-05-07 | 2021-05-05 | 19.603 | 261,690 | +9,693 | 0.01% | 5,130,007 |
| 2021-05-04 | 2021-04-30 | 20.635 | 251,997 | -1,939 | 0.01% | 5,199,991 |
| 2021-05-03 | 2021-04-29 | 20.553 | 253,936 | -7,754 | 0.01% | 5,219,042 |
| 2021-04-30 | 2021-04-28 | 21.203 | 261,690 | +46,523 | 0.01% | 5,548,507 |
| 2021-04-23 | 2021-04-21 | 19.418 | 215,167 | +34,892 | 0.01% | 4,178,039 |
| 2021-04-22 | 2021-04-20 | 19.459 | 180,275 | +1,938 | 0.01% | 3,507,958 |
| 2021-04-21 | 2021-04-19 | 19.768 | 178,337 | +3,877 | 0.01% | 3,525,447 |
| 2021-04-19 | 2021-04-15 | 18.737 | 174,460 | -1,938 | 0.01% | 3,268,804 |
| 2021-04-16 | 2021-04-14 | 18.118 | 176,398 | +1,938 | 0.01% | 3,195,916 |
| 2021-04-15 | 2021-04-13 | 17.395 | 174,460 | -5,815 | 0.01% | 3,034,804 |
| 2021-04-14 | 2021-04-12 | 17.210 | 180,275 | +5,815 | 0.01% | 3,102,478 |
| 2021-04-13 | 2021-04-09 | 18.427 | 174,460 | -3,877 | 0.01% | 3,214,804 |
| 2021-04-12 | 2021-04-08 | 18.881 | 178,337 | -1,938 | 0.01% | 3,367,206 |
| 2021-04-09 | 2021-04-07 | 18.014 | 180,275 | +5,815 | 0.01% | 3,247,558 |
| 2021-04-08 | 2021-04-01 | 18.365 | 174,460 | -1,938 | 0.01% | 3,204,004 |
| 2021-04-07 | 2021-03-31 | 17.251 | 176,398 | +1,938 | 0.01% | 3,043,036 |
| 2021-04-01 | 2021-03-30 | 17.024 | 174,460 | -1,938 | 0.01% | 2,970,004 |
| 2021-03-22 | 2021-03-18 | 16.405 | 176,398 | -3,877 | 0.01% | 2,893,796 |
| 2021-03-19 | 2021-03-17 | 16.611 | 180,275 | +1,938 | 0.01% | 2,994,598 |
| 2021-03-17 | 2021-03-15 | 15.476 | 178,337 | +1,939 | 0.01% | 2,760,005 |
| 2021-03-10 | 2021-03-08 | 14.857 | 176,398 | -7,754 | 0.01% | 2,620,797 |
| 2021-03-09 | 2021-03-05 | 16.013 | 184,152 | +3,877 | 0.01% | 2,948,800 |
| 2021-03-08 | 2021-03-04 | 16.054 | 180,275 | +1,938 | 0.01% | 2,894,158 |
| 2021-03-05 | 2021-03-03 | 18.262 | 178,337 | +1,939 | 0.01% | 3,256,806 |
| 2021-03-02 | 2021-02-26 | 18.076 | 176,398 | +1,938 | 0.01% | 3,188,636 |
| 2021-03-01 | 2021-02-25 | 18.799 | 174,460 | +3,877 | 0.01% | 3,279,604 |
| 2021-02-26 | 2021-02-24 | 19.603 | 170,583 | +1,939 | 0.01% | 3,344,002 |
| 2021-02-23 | 2021-02-19 | 23.679 | 168,644 | +23,261 | 0.01% | 3,993,289 |
| 2021-02-22 | 2021-02-18 | 20.945 | 145,383 | +65,907 | 0.01% | 3,044,997 |
| 2021-02-18 | 2021-02-16 | 20.470 | 79,476 | -71,722 | 0.00% | 1,626,878 |
| 2021-02-10 | 2021-02-08 | 20.326 | 151,198 | +3,876 | 0.01% | 3,073,190 |
| 2021-02-09 | 2021-02-05 | 20.016 | 147,322 | -21,322 | 0.01% | 2,948,808 |
| 2021-02-08 | 2021-02-04 | 19.253 | 168,644 | -9,693 | 0.01% | 3,246,831 |
| 2021-02-05 | 2021-02-03 | 19.521 | 178,337 | +21,323 | 0.01% | 3,481,287 |
| 2021-02-04 | 2021-02-02 | 17.540 | 157,014 | +21,323 | 0.01% | 2,754,004 |
| 2021-02-03 | 2021-02-01 | 17.560 | 135,691 | +11,631 | 0.01% | 2,382,801 |
| 2021-02-01 | 2021-01-28 | 16.240 | 124,060 | -5,816 | 0.01% | 2,014,715 |
| 2021-01-29 | 2021-01-27 | 17.045 | 129,876 | +5,816 | 0.01% | 2,213,687 |
| 2021-01-28 | 2021-01-26 | 17.746 | 124,060 | -3,877 | 0.01% | 2,201,595 |
| 2021-01-27 | 2021-01-25 | 17.829 | 127,937 | +7,754 | 0.01% | 2,280,957 |
| 2021-01-26 | 2021-01-22 | 17.767 | 120,183 | -1,939 | 0.01% | 2,135,273 |
| 2021-01-22 | 2021-01-20 | 16.240 | 122,122 | -5,815 | 0.01% | 1,983,243 |
| 2021-01-21 | 2021-01-19 | 15.765 | 127,937 | -21,323 | 0.01% | 2,016,957 |
| 2021-01-18 | 2021-01-14 | 14.321 | 149,260 | +50,399 | 0.01% | 2,137,520 |
| 2021-01-15 | 2021-01-13 | 14.568 | 98,861 | +15,508 | 0.00% | 1,440,247 |
| 2021-01-14 | 2021-01-12 | 15.249 | 83,353 | -5,815 | 0.00% | 1,271,080 |
| 2021-01-13 | 2021-01-11 | 15.270 | 89,168 | -11,631 | 0.00% | 1,361,595 |
| 2021-01-12 | 2021-01-08 | 15.662 | 100,799 | +9,692 | 0.00% | 1,578,720 |
| 2021-01-11 | 2021-01-07 | 15.848 | 91,107 | +7,754 | 0.00% | 1,443,844 |
| 2021-01-08 | 2021-01-06 | 16.075 | 83,353 | -85,291 | 0.00% | 1,339,880 |
| 2021-01-07 | 2021-01-05 | 15.683 | 168,644 | +120,183 | 0.01% | 2,644,793 |
| 2021-01-05 | 2020-12-31 | 16.302 | 48,461 | -56,215 | 0.00% | 789,999 |
| 2021-01-04 | 2020-12-29 | 16.199 | 104,676 | +3,877 | 0.00% | 1,695,602 |
| 2020-12-30 | 2020-12-28 | 15.992 | 100,799 | +77,538 | 0.00% | 1,612,000 |
| 2020-12-29 | 2020-12-24 | 15.332 | 23,261 | +3,877 | 0.00% | 356,635 |
| 2020-12-28 | 2020-12-22 | 15.621 | 19,384 | +7,753 | 0.00% | 302,793 |
| 2020-12-23 | 2020-12-21 | 15.476 | 11,631 | -19,384 | 0.00% | 180,005 |
| 2020-12-22 | 2020-12-18 | 15.414 | 31,015 | -23,261 | 0.00% | 478,079 |
| 2020-12-21 | 2020-12-17 | 15.683 | 54,276 | +1,938 | 0.00% | 851,194 |
| 2020-12-18 | 2020-12-16 | 15.518 | 52,338 | +42,646 | 0.00% | 812,161 |
| 2020-12-16 | 2020-12-14 | 14.362 | 9,692 | -3,877 | 0.00% | 139,197 |
| 2020-12-15 | 2020-12-11 | 14.465 | 13,569 | -63,969 | 0.00% | 196,279 |
| 2020-12-14 | 2020-12-10 | 14.589 | 77,538 | +23,262 | 0.00% | 1,131,205 |
| 2020-12-11 | 2020-12-09 | 14.403 | 54,276 | +21,322 | 0.00% | 781,755 |
| 2020-12-10 | 2020-12-08 | 14.362 | 32,954 | -3,876 | 0.00% | 473,287 |
| 2020-12-09 | 2020-12-07 | 14.548 | 36,830 | -38,769 | 0.00% | 535,794 |
| 2020-12-07 | 2020-12-03 | 14.733 | 75,599 | -120,184 | 0.00% | 1,113,837 |
| 2020-12-04 | 2020-12-02 | 14.589 | 195,783 | -38,768 | 0.01% | 2,856,285 |
| 2020-12-03 | 2020-12-01 | 14.445 | 234,551 | -21,323 | 0.01% | 3,387,993 |
| 2020-12-02 | 2020-11-30 | 13.949 | 255,874 | -15,508 | 0.01% | 3,569,275 |
| 2020-12-01 | 2020-11-27 | 14.032 | 271,382 | +38,769 | 0.01% | 3,808,002 |
| 2020-11-27 | 2020-11-25 | 13.021 | 232,613 | -40,707 | 0.01% | 3,028,800 |
| 2020-11-26 | 2020-11-24 | 13.413 | 273,320 | -19,385 | 0.01% | 3,665,996 |
| 2020-11-25 | 2020-11-23 | 13.413 | 292,705 | +25,200 | 0.01% | 3,926,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 267,505 | -3,877 | 0.01% | 3,643,200 |
| 2020-11-18 | 2020-11-16 | 12.175 | 271,382 | -118,245 | 0.01% | 3,304,002 |
| 2020-11-17 | 2020-11-13 | 11.349 | 389,627 | -9,692 | 0.02% | 4,422,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 399,319 | +9,692 | 0.02% | 4,326,000 |
| 2020-11-13 | 2020-11-11 | 10.999 | 389,627 | -13,569 | 0.02% | 4,285,322 |
| 2020-11-10 | 2020-11-06 | 10.039 | 403,196 | -9,692 | 0.02% | 4,047,681 |
| 2020-11-09 | 2020-11-05 | 9.977 | 412,888 | +9,692 | 0.02% | 4,119,419 |
| 2020-10-16 | 2020-10-14 | 10.503 | 403,196 | +5,815 | 0.02% | 4,234,881 |
| 2020-10-07 | 2020-10-05 | 10.586 | 397,381 | -5,815 | 0.02% | 4,206,604 |
| 2020-09-14 | 2020-09-10 | 10.225 | 403,196 | -3,877 | 0.02% | 4,122,561 |
| 2020-09-09 | 2020-09-07 | 10.668 | 407,073 | +7,754 | 0.02% | 4,342,802 |
| 2020-09-07 | 2020-09-03 | 11.081 | 399,319 | +9,692 | 0.02% | 4,424,880 |
| 2020-09-04 | 2020-09-02 | 11.514 | 389,627 | -1,938 | 0.02% | 4,486,322 |
| 2020-09-03 | 2020-09-01 | 11.102 | 391,565 | +15,507 | 0.02% | 4,347,037 |
| 2020-09-02 | 2020-08-31 | 11.287 | 376,058 | -9,692 | 0.02% | 4,244,723 |
| 2020-08-13 | 2020-08-11 | 10.441 | 385,750 | +3,877 | 0.02% | 4,027,761 |
| 2020-08-12 | 2020-08-10 | 10.483 | 381,873 | -3,877 | 0.02% | 4,003,039 |
| 2020-07-31 | 2020-07-29 | 11.184 | 385,750 | +5,815 | 0.02% | 4,314,321 |
| 2020-07-27 | 2020-07-23 | 11.576 | 379,935 | -19,384 | 0.02% | 4,398,244 |
| 2020-07-16 | 2020-07-14 | 10.792 | 399,319 | +207,413 | 0.02% | 4,309,520 |
| 2020-07-15 | 2020-07-13 | 11.329 | 191,906 | -5,815 | 0.01% | 2,174,043 |
| 2020-07-14 | 2020-07-10 | 11.308 | 197,721 | +7,754 | 0.01% | 2,235,839 |
| 2020-07-13 | 2020-07-09 | 11.473 | 189,967 | +17,446 | 0.01% | 2,179,516 |
| 2020-07-10 | 2020-07-08 | 11.514 | 172,521 | +40,707 | 0.01% | 1,986,476 |
| 2020-07-09 | 2020-07-07 | 12.340 | 131,814 | +21,323 | 0.01% | 1,626,559 |
| 2020-07-08 | 2020-07-06 | 12.897 | 110,491 | -11,631 | 0.00% | 1,424,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 122,122 | +32,954 | 0.01% | 1,552,322 |
| 2020-07-06 | 2020-07-02 | 12.876 | 89,168 | +48,461 | 0.00% | 1,148,156 |
| 2020-07-03 | 2020-06-30 | 12.183 | 40,707 | -1,939 | 0.00% | 495,949 |
| 2020-07-02 | 2020-06-29 | 10.876 | 42,646 | +247 | 0.00% | 463,809 |
| 2020-06-22 | 2020-06-18 | 10.481 | 42,399 | -1,927 | 0.00% | 444,403 |
| 2020-06-19 | 2020-06-17 | 10.544 | 44,326 | +3,855 | 0.00% | 467,361 |
| 2020-06-18 | 2020-06-16 | 10.668 | 40,471 | +1,927 | 0.00% | 431,755 |
| 2020-06-16 | 2020-06-12 | 10.481 | 38,544 | +19,272 | 0.00% | 403,997 |
| 2020-06-10 | 2020-06-08 | 10.564 | 19,272 | +1,927 | 0.00% | 203,599 |
| 2020-06-09 | 2020-06-05 | 10.834 | 17,345 | +3,855 | 0.00% | 187,921 |
| 2020-06-05 | 2020-06-03 | 11.353 | 13,490 | -1,928 | 0.00% | 153,154 |
| 2020-06-04 | 2020-06-02 | 11.249 | 15,418 | +1,928 | 0.00% | 173,443 |
| 2020-05-20 | 2020-05-18 | 11.208 | 13,490 | -11,564 | 0.00% | 151,194 |
| 2020-05-13 | 2020-05-11 | 10.305 | 25,054 | +1,927 | 0.00% | 258,182 |
| 2020-05-12 | 2020-05-08 | 10.357 | 23,127 | +9,637 | 0.00% | 239,524 |
| 2020-04-23 | 2020-04-21 | 10.014 | 13,490 | -3,855 | 0.00% | 135,095 |
| 2020-04-09 | 2020-04-07 | 9.838 | 17,345 | -3,854 | 0.00% | 170,641 |
| 2020-04-08 | 2020-04-06 | 9.610 | 21,199 | +3,854 | 0.00% | 203,717 |
| 2020-03-27 | 2020-03-25 | 8.406 | 17,345 | +3,855 | 0.00% | 145,801 |
| 2020-03-19 | 2020-03-17 | 8.510 | 13,490 | -28,909 | 0.00% | 114,796 |
| 2020-03-17 | 2020-03-13 | 9.236 | 42,399 | -7,709 | 0.00% | 391,603 |
| 2020-03-16 | 2020-03-12 | 9.361 | 50,108 | -9,636 | 0.00% | 469,044 |
| 2020-03-13 | 2020-03-11 | 10.149 | 59,744 | -28,908 | 0.00% | 606,364 |
| 2020-03-12 | 2020-03-10 | 10.191 | 88,652 | -59,743 | 0.00% | 903,442 |
| 2020-03-10 | 2020-03-06 | 11.312 | 148,395 | -5,782 | 0.01% | 1,678,594 |
| 2020-03-09 | 2020-03-05 | 11.519 | 154,177 | +15,418 | 0.01% | 1,775,998 |
| 2020-03-06 | 2020-03-04 | 10.398 | 138,759 | -1,928 | 0.01% | 1,442,876 |
| 2020-02-11 | 2020-02-07 | 11.374 | 140,687 | -19,272 | 0.01% | 1,600,164 |
| 2020-02-10 | 2020-02-06 | 11.561 | 159,959 | -19,272 | 0.01% | 1,849,243 |
| 2020-02-03 | 2020-01-30 | 10.710 | 179,231 | -11,563 | 0.01% | 1,919,521 |
| 2020-01-31 | 2020-01-29 | 11.063 | 190,794 | -1,927 | 0.01% | 2,110,678 |
| 2020-01-30 | 2020-01-24 | 11.561 | 192,721 | +3,854 | 0.01% | 2,227,995 |
| 2020-01-23 | 2020-01-21 | 12.204 | 188,867 | -9,636 | 0.01% | 2,304,960 |
| 2020-01-22 | 2020-01-20 | 12.661 | 198,503 | +21,199 | 0.01% | 2,513,199 |
| 2020-01-20 | 2020-01-16 | 12.765 | 177,304 | -75,161 | 0.01% | 2,263,204 |
| 2020-01-17 | 2020-01-15 | 12.474 | 252,465 | +79,016 | 0.01% | 3,149,239 |
| 2020-01-16 | 2020-01-14 | 11.581 | 173,449 | +52,035 | 0.01% | 2,008,797 |
| 2020-01-13 | 2020-01-09 | 11.914 | 121,414 | +5,781 | 0.01% | 1,446,474 |
| 2020-01-10 | 2020-01-08 | 11.415 | 115,633 | +9,636 | 0.00% | 1,320,002 |
| 2020-01-07 | 2020-01-03 | 11.374 | 105,997 | -3,854 | 0.00% | 1,205,603 |
| 2020-01-06 | 2020-01-02 | 11.644 | 109,851 | +3,854 | 0.00% | 1,279,078 |
| 2019-12-27 | 2019-12-20 | 11.727 | 105,997 | +3,855 | 0.00% | 1,243,003 |
| 2019-12-20 | 2019-12-18 | 12.308 | 102,142 | -1,928 | 0.00% | 1,257,156 |
| 2019-12-18 | 2019-12-16 | 12.640 | 104,070 | -1,927 | 0.00% | 1,315,446 |
| 2019-12-13 | 2019-12-11 | 11.955 | 105,997 | +1,927 | 0.00% | 1,267,203 |
| 2019-12-12 | 2019-12-10 | 12.059 | 104,070 | -96,360 | 0.00% | 1,254,965 |
| 2019-12-11 | 2019-12-09 | 12.308 | 200,430 | +86,724 | 0.01% | 2,466,877 |
| 2019-12-09 | 2019-12-05 | 12.121 | 113,706 | +11,564 | 0.00% | 1,378,244 |
| 2019-12-06 | 2019-12-04 | 11.872 | 102,142 | -5,782 | 0.00% | 1,212,636 |
| 2019-12-04 | 2019-12-02 | 12.080 | 107,924 | -9,636 | 0.00% | 1,303,680 |
| 2019-12-03 | 2019-11-29 | 12.349 | 117,560 | -1,927 | 0.01% | 1,451,799 |
| 2019-12-02 | 2019-11-28 | 12.765 | 119,487 | -25,054 | 0.01% | 1,525,196 |
| 2019-11-29 | 2019-11-27 | 12.702 | 144,541 | +1,927 | 0.01% | 1,835,999 |
| 2019-11-28 | 2019-11-26 | 13.387 | 142,614 | -44,326 | 0.01% | 1,909,202 |
| 2019-11-27 | 2019-11-25 | 13.699 | 186,940 | -50,107 | 0.01% | 2,560,803 |
| 2019-11-26 | 2019-11-22 | 14.383 | 237,047 | +1,927 | 0.01% | 3,409,555 |
| 2019-11-22 | 2019-11-20 | 15.089 | 235,120 | -7,709 | 0.01% | 3,547,758 |
| 2019-11-21 | 2019-11-19 | 14.674 | 242,829 | +5,782 | 0.01% | 3,563,280 |
| 2019-11-20 | 2019-11-18 | 14.757 | 237,047 | +7,709 | 0.01% | 3,498,115 |
| 2019-11-18 | 2019-11-14 | 14.114 | 229,338 | +19,272 | 0.01% | 3,236,793 |
| 2019-11-14 | 2019-11-12 | 14.300 | 210,066 | +48,180 | 0.01% | 3,004,035 |
| 2019-11-13 | 2019-11-11 | 14.238 | 161,886 | -1,927 | 0.01% | 2,304,960 |
| 2019-11-08 | 2019-11-06 | 15.027 | 163,813 | +1,927 | 0.01% | 2,461,597 |
| 2019-11-07 | 2019-11-05 | 15.463 | 161,886 | -5,782 | 0.01% | 2,503,200 |
| 2019-11-01 | 2019-10-30 | 14.487 | 167,668 | +5,782 | 0.01% | 2,429,045 |
| 2019-10-30 | 2019-10-28 | 14.134 | 161,886 | -42,399 | 0.01% | 2,288,160 |
| 2019-10-29 | 2019-10-25 | 14.300 | 204,285 | +25,054 | 0.01% | 2,921,364 |
| 2019-10-28 | 2019-10-24 | 13.761 | 179,231 | +1,927 | 0.01% | 2,466,361 |
| 2019-10-25 | 2019-10-23 | 14.155 | 177,304 | -1,927 | 0.01% | 2,509,764 |
| 2019-10-24 | 2019-10-22 | 14.404 | 179,231 | -5,782 | 0.01% | 2,581,681 |
| 2019-10-23 | 2019-10-21 | 14.031 | 185,013 | +13,491 | 0.01% | 2,595,846 |
| 2019-10-22 | 2019-10-18 | 14.736 | 171,522 | -15,418 | 0.01% | 2,527,599 |
| 2019-10-21 | 2019-10-17 | 14.653 | 186,940 | +19,272 | 0.01% | 2,739,283 |
| 2019-10-16 | 2019-10-14 | 13.616 | 167,668 | -19,272 | 0.01% | 2,282,885 |
| 2019-10-15 | 2019-10-11 | 13.470 | 186,940 | -9,636 | 0.01% | 2,518,123 |
| 2019-10-14 | 2019-10-10 | 12.785 | 196,576 | +11,563 | 0.01% | 2,513,282 |
| 2019-10-11 | 2019-10-09 | 12.515 | 185,013 | +1,928 | 0.01% | 2,315,526 |
| 2019-10-10 | 2019-10-08 | 12.349 | 183,085 | -3,855 | 0.01% | 2,260,996 |
| 2019-10-09 | 2019-10-04 | 12.453 | 186,940 | +1,927 | 0.01% | 2,328,003 |
| 2019-10-04 | 2019-10-02 | 11.706 | 185,013 | -7,708 | 0.01% | 2,165,765 |
| 2019-10-02 | 2019-09-27 | 12.100 | 192,721 | -1,928 | 0.01% | 2,331,995 |
| 2019-09-30 | 2019-09-26 | 12.225 | 194,649 | +5,782 | 0.01% | 2,379,565 |
| 2019-09-27 | 2019-09-25 | 11.768 | 188,867 | +5,782 | 0.01% | 2,222,640 |
| 2019-09-25 | 2019-09-23 | 12.432 | 183,085 | +9,636 | 0.01% | 2,276,196 |
| 2019-09-24 | 2019-09-20 | 12.661 | 173,449 | -23,127 | 0.01% | 2,195,997 |
| 2019-09-23 | 2019-09-19 | 12.827 | 196,576 | +117,560 | 0.01% | 2,521,442 |
| 2019-09-19 | 2019-09-17 | 11.872 | 79,016 | -141,048 | 0.00% | 938,083 |
| 2019-09-18 | 2019-09-16 | 12.474 | 220,064 | +52,035 | 0.01% | 2,745,070 |
| 2019-09-16 | 2019-09-12 | 11.748 | 168,029 | +53,962 | 0.01% | 1,973,925 |
| 2019-09-13 | 2019-09-11 | 11.332 | 114,067 | -86,725 | 0.00% | 1,292,655 |
| 2019-09-12 | 2019-09-10 | 12.142 | 200,792 | -23,126 | 0.01% | 2,437,992 |
| 2019-09-11 | 2019-09-09 | 12.183 | 223,918 | -21,200 | 0.01% | 2,728,080 |
| 2019-09-10 | 2019-09-06 | 11.208 | 245,118 | -52,034 | 0.01% | 2,747,255 |
| 2019-09-09 | 2019-09-05 | 10.357 | 297,152 | -940 | 0.01% | 3,077,579 |
| 2019-09-06 | 2019-09-04 | 10.180 | 298,092 | +38,544 | 0.01% | 3,034,725 |
| 2019-09-04 | 2019-09-02 | 10.170 | 259,548 | -38,544 | 0.01% | 2,639,634 |
| 2019-09-03 | 2019-08-30 | 9.890 | 298,092 | -11,563 | 0.01% | 2,948,107 |
| 2019-09-02 | 2019-08-29 | 10.087 | 309,655 | +23,126 | 0.01% | 3,123,521 |
| 2019-08-30 | 2019-08-28 | 9.724 | 286,529 | -19,272 | 0.01% | 2,786,174 |
| 2019-08-29 | 2019-08-27 | 9.963 | 305,801 | +52,035 | 0.01% | 3,046,563 |
| 2019-08-28 | 2019-08-26 | 9.589 | 253,766 | +53,962 | 0.01% | 2,433,355 |
| 2019-08-27 | 2019-08-23 | 9.589 | 199,804 | -55,889 | 0.01% | 1,915,915 |
| 2019-08-23 | 2019-08-21 | 9.475 | 255,693 | -28,908 | 0.01% | 2,422,644 |
| 2019-08-22 | 2019-08-20 | 9.568 | 284,601 | +9,636 | 0.01% | 2,723,124 |
| 2019-08-16 | 2019-08-14 | 8.946 | 274,965 | -42,399 | 0.01% | 2,459,715 |
| 2019-08-15 | 2019-08-13 | 8.966 | 317,364 | +9,636 | 0.01% | 2,845,584 |
| 2019-08-14 | 2019-08-12 | 9.516 | 307,728 | -3,854 | 0.01% | 2,928,440 |
| 2019-08-12 | 2019-08-08 | 9.558 | 311,582 | +1,927 | 0.01% | 2,978,050 |
| 2019-08-09 | 2019-08-07 | 9.765 | 309,655 | -32,763 | 0.01% | 3,023,902 |
| 2019-08-08 | 2019-08-06 | 9.433 | 342,418 | -11,563 | 0.01% | 3,230,134 |
| 2019-08-07 | 2019-08-05 | 8.935 | 353,981 | -71,307 | 0.02% | 3,162,883 |
| 2019-08-06 | 2019-08-02 | 9.496 | 425,288 | -25,054 | 0.02% | 4,038,353 |
| 2019-08-05 | 2019-08-01 | 10.481 | 450,342 | -3,854 | 0.02% | 4,720,237 |
| 2019-08-02 | 2019-07-31 | 10.087 | 454,196 | -3,855 | 0.02% | 4,581,520 |
| 2019-08-01 | 2019-07-30 | 9.859 | 458,051 | +88,652 | 0.02% | 4,515,829 |
| 2019-07-26 | 2019-07-24 | 9.278 | 369,399 | +3,855 | 0.02% | 3,427,151 |
| 2019-07-25 | 2019-07-23 | 9.371 | 365,544 | -627 | 0.02% | 3,425,527 |
| 2019-07-24 | 2019-07-22 | 9.174 | 366,171 | -25,053 | 0.02% | 3,359,203 |
| 2019-07-23 | 2019-07-19 | 9.496 | 391,224 | +3,854 | 0.02% | 3,714,896 |
| 2019-07-22 | 2019-07-18 | 9.402 | 387,370 | +21,199 | 0.02% | 3,642,120 |
| 2019-07-19 | 2019-07-17 | 9.143 | 366,171 | -3,854 | 0.02% | 3,347,803 |
| 2019-07-17 | 2019-07-15 | 9.039 | 370,025 | -3,855 | 0.02% | 3,344,639 |
| 2019-07-16 | 2019-07-12 | 8.894 | 373,880 | -19,272 | 0.02% | 3,325,164 |
| 2019-07-15 | 2019-07-11 | 9.195 | 393,152 | -1,927 | 0.02% | 3,614,883 |
| 2019-07-12 | 2019-07-10 | 9.267 | 395,079 | +15,418 | 0.02% | 3,661,301 |
| 2019-07-11 | 2019-07-09 | 9.413 | 379,661 | -28,908 | 0.02% | 3,573,578 |
| 2019-07-10 | 2019-07-08 | 9.319 | 408,569 | +1,927 | 0.02% | 3,807,516 |
| 2019-07-09 | 2019-07-05 | 9.651 | 406,642 | -5,782 | 0.02% | 3,924,598 |
| 2019-07-08 | 2019-07-04 | 9.745 | 412,424 | +21,200 | 0.02% | 4,018,922 |
| 2019-07-05 | 2019-07-03 | 9.547 | 391,224 | +71,306 | 0.02% | 3,735,196 |
| 2019-07-04 | 2019-07-02 | 9.184 | 319,918 | -5,781 | 0.01% | 2,938,204 |
| 2019-07-03 | 2019-06-28 | 9.070 | 325,699 | +23,126 | 0.01% | 2,954,118 |
| 2019-07-02 | 2019-06-27 | 10.035 | 302,573 | -5,781 | 0.01% | 3,036,384 |
| 2019-06-28 | 2019-06-26 | 10.149 | 308,354 | -30,836 | 0.01% | 3,129,597 |
| 2019-06-27 | 2019-06-25 | 9.630 | 339,190 | 0.01% | 3,266,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy