History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,226,000 | +0 | 0.04% | 3,224,380 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,226,000 | +0 | 0.04% | 3,334,720 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,226,000 | +0 | 0.04% | 3,457,320 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,226,000 | +0 | 0.04% | 3,420,540 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,226,000 | +0 | 0.04% | 3,494,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,226,000 | -30,000 | 0.04% | 3,518,620 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,256,000 | +50,000 | 0.05% | 3,541,920 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,206,000 | -10,000 | 0.04% | 3,400,920 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,216,000 | -46,000 | 0.04% | 3,416,960 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,262,000 | +10,000 | 0.05% | 3,483,120 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,252,000 | -40,000 | 0.05% | 3,367,880 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,292,000 | +50,000 | 0.05% | 3,540,080 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,242,000 | -50,000 | 0.05% | 3,552,120 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,292,000 | -100,000 | 0.05% | 3,630,520 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,392,000 | +100,000 | 0.05% | 3,814,080 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,292,000 | +25,000 | 0.05% | 3,514,240 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,267,000 | -20,000 | 0.05% | 3,471,580 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,287,000 | +66,000 | 0.05% | 3,577,860 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,221,000 | +10,000 | 0.04% | 3,345,540 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,211,000 | +1,500 | 0.04% | 3,378,690 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,209,500 | +9,000 | 0.04% | 3,447,075 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,200,500 | +19,000 | 0.04% | 3,565,485 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,181,500 | +81,000 | 0.04% | 3,402,720 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,100,500 | +4,000 | 0.04% | 3,224,465 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,096,500 | +16,000 | 0.04% | 3,344,325 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,080,500 | +7,000 | 0.04% | 3,371,160 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,073,500 | -90,000 | 0.04% | 3,456,670 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,163,500 | +50,000 | 0.04% | 3,769,740 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,113,500 | +50,000 | 0.04% | 3,607,740 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,063,500 | +9,000 | 0.04% | 3,594,630 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,054,500 | -20,000 | 0.04% | 3,627,480 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,074,500 | +10,000 | 0.04% | 3,384,675 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,064,500 | -18,000 | 0.04% | 3,406,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,082,500 | -13,000 | 0.04% | 3,420,700 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,095,500 | +15,000 | 0.04% | 3,275,545 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,080,500 | -20,000 | 0.04% | 3,219,890 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,100,500 | -2,000 | 0.04% | 3,521,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,102,500 | -30,000 | 0.04% | 3,505,950 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,132,500 | -56,000 | 0.04% | 3,646,650 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,188,500 | -7,500 | 0.04% | 3,826,970 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,196,000 | +9,000 | 0.04% | 3,827,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,187,000 | -20,000 | 0.04% | 3,964,580 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,207,000 | +11,000 | 0.04% | 4,019,310 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,196,000 | +36,000 | 0.04% | 3,875,040 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,160,000 | +107,500 | 0.04% | 3,735,200 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,052,500 | +17,000 | 0.04% | 3,452,200 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,035,500 | -185,500 | 0.04% | 3,396,440 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,221,000 | -30,000 | 0.04% | 3,748,470 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,251,000 | +4,000 | 0.05% | 3,840,570 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,247,000 | +1,500 | 0.05% | 3,828,290 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,245,500 | -10,000 | 0.05% | 3,786,320 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,255,500 | -125,000 | 0.05% | 3,791,610 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,380,500 | +2,500 | 0.05% | 4,044,865 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,378,000 | +90,000 | 0.05% | 4,092,660 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,288,000 | -120,000 | 0.05% | 3,902,640 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,408,000 | +30,000 | 0.05% | 4,139,520 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,378,000 | -4,000 | 0.05% | 4,023,760 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,382,000 | +111,500 | 0.05% | 4,159,820 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,270,500 | +30,000 | 0.05% | 3,913,140 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,240,500 | +100,000 | 0.05% | 3,845,550 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,140,500 | +1,500 | 0.04% | 3,569,765 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,139,000 | -36,000 | 0.04% | 3,542,290 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,175,000 | +10,000 | 0.04% | 3,431,000 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,165,000 | +24,000 | 0.04% | 3,238,700 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,141,000 | -20,000 | 0.04% | 3,480,050 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,161,000 | -2,500 | 0.04% | 3,459,780 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,163,500 | +4,000 | 0.04% | 3,548,675 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,159,500 | +35,000 | 0.04% | 3,524,880 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,124,500 | +10,000 | 0.04% | 3,463,460 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,114,500 | -4,000 | 0.04% | 3,432,660 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,118,500 | +10,000 | 0.04% | 3,254,835 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,108,500 | +10,000 | 0.04% | 3,170,310 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,098,500 | +11,000 | 0.04% | 3,053,830 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,087,500 | -7,000 | 0.04% | 3,110,250 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,094,500 | -17,000 | 0.04% | 3,184,995 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,111,500 | +29,000 | 0.04% | 3,323,385 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,082,500 | +25,000 | 0.04% | 3,139,250 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,057,500 | -7,000 | 0.04% | 3,130,200 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,064,500 | +12,000 | 0.04% | 3,246,725 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,052,500 | -10,000 | 0.04% | 3,262,750 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,062,500 | +10,000 | 0.04% | 3,230,000 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,052,500 | +32,000 | 0.04% | 3,168,025 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,020,500 | +41,000 | 0.04% | 3,204,370 |
| 2025-04-16 | 2025-04-14 | 3.230 | 979,500 | +9,500 | 0.04% | 3,163,785 |
| 2025-04-14 | 2025-04-10 | 3.330 | 970,000 | -72,000 | 0.04% | 3,230,100 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,042,000 | -22,000 | 0.04% | 3,376,080 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,064,000 | -36,000 | 0.04% | 3,245,200 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,100,000 | -50,000 | 0.04% | 3,069,000 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,150,000 | -13,000 | 0.04% | 3,714,500 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,163,000 | -10,000 | 0.04% | 3,616,930 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,173,000 | -29,500 | 0.04% | 3,530,730 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,202,500 | -71,500 | 0.04% | 3,559,400 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,274,000 | +84,500 | 0.05% | 3,936,660 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,189,500 | +36,000 | 0.04% | 3,735,030 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,153,500 | -8,000 | 0.04% | 3,748,875 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,161,500 | +2,000 | 0.04% | 3,647,110 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,159,500 | -97,000 | 0.04% | 3,594,450 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,256,500 | +80,000 | 0.05% | 3,819,760 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,176,500 | +90,000 | 0.04% | 3,800,095 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,086,500 | +116,000 | 0.04% | 3,433,340 |
| 2025-03-19 | 2025-03-17 | 3.330 | 970,500 | +42,000 | 0.04% | 3,231,765 |
| 2025-03-18 | 2025-03-14 | 3.570 | 928,500 | -32,000 | 0.03% | 3,314,745 |
| 2025-03-11 | 2025-03-07 | 2.640 | 960,500 | -180,000 | 0.03% | 2,535,720 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,140,500 | -9,000 | 0.04% | 3,102,160 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,149,500 | +40,000 | 0.04% | 3,011,690 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,109,500 | +100,000 | 0.04% | 3,150,980 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,009,500 | -13,000 | 0.04% | 2,856,885 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,022,500 | +102,000 | 0.04% | 2,924,350 |
| 2025-02-24 | 2025-02-20 | 2.870 | 920,500 | +10,000 | 0.03% | 2,641,835 |
| 2025-02-18 | 2025-02-14 | 2.720 | 910,500 | +10,000 | 0.03% | 2,476,560 |
| 2025-02-13 | 2025-02-11 | 2.560 | 900,500 | -12,000 | 0.03% | 2,305,280 |
| 2025-02-12 | 2025-02-10 | 2.680 | 912,500 | -10,000 | 0.03% | 2,445,500 |
| 2025-02-11 | 2025-02-07 | 2.590 | 922,500 | +12,000 | 0.03% | 2,389,275 |
| 2025-02-10 | 2025-02-06 | 2.530 | 910,500 | +19,000 | 0.03% | 2,303,565 |
| 2025-02-07 | 2025-02-05 | 2.490 | 891,500 | +1,000 | 0.03% | 2,219,835 |
| 2025-02-03 | 2025-01-24 | 2.480 | 890,500 | -40,000 | 0.03% | 2,208,440 |
| 2025-01-27 | 2025-01-23 | 2.490 | 930,500 | +40,000 | 0.03% | 2,316,945 |
| 2025-01-24 | 2025-01-22 | 2.540 | 890,500 | -3,500 | 0.03% | 2,261,870 |
| 2025-01-07 | 2025-01-03 | 2.610 | 894,000 | +5,000 | 0.03% | 2,333,340 |
| 2024-12-30 | 2024-12-24 | 2.860 | 889,000 | -10,000 | 0.03% | 2,542,540 |
| 2024-12-27 | 2024-12-20 | 2.810 | 899,000 | +10,000 | 0.03% | 2,526,190 |
| 2024-12-18 | 2024-12-16 | 2.930 | 889,000 | +5,000 | 0.03% | 2,604,770 |
| 2024-12-13 | 2024-12-11 | 3.210 | 884,000 | -102,000 | 0.03% | 2,837,640 |
| 2024-12-09 | 2024-12-05 | 2.940 | 986,000 | +100,000 | 0.04% | 2,898,840 |
| 2024-12-06 | 2024-12-04 | 2.960 | 886,000 | +10,000 | 0.03% | 2,622,560 |
| 2024-12-04 | 2024-12-02 | 3.020 | 876,000 | -32,000 | 0.03% | 2,645,520 |
| 2024-11-29 | 2024-11-27 | 3.070 | 908,000 | +12,000 | 0.03% | 2,787,560 |
| 2024-11-26 | 2024-11-22 | 2.940 | 896,000 | +52,000 | 0.03% | 2,634,240 |
| 2024-11-20 | 2024-11-18 | 3.130 | 844,000 | -20,000 | 0.03% | 2,641,720 |
| 2024-11-14 | 2024-11-12 | 3.290 | 864,000 | -8,000 | 0.03% | 2,842,560 |
| 2024-11-13 | 2024-11-11 | 3.390 | 872,000 | -6,000 | 0.03% | 2,956,080 |
| 2024-11-12 | 2024-11-08 | 3.480 | 878,000 | +14,500 | 0.03% | 3,055,440 |
| 2024-11-08 | 2024-11-06 | 3.410 | 863,500 | +10,000 | 0.03% | 2,944,535 |
| 2024-11-04 | 2024-10-31 | 3.450 | 853,500 | -11,500 | 0.03% | 2,944,575 |
| 2024-11-01 | 2024-10-30 | 3.460 | 865,000 | -10,000 | 0.03% | 2,992,900 |
| 2024-10-31 | 2024-10-29 | 3.520 | 875,000 | +69,500 | 0.03% | 3,080,000 |
| 2024-10-30 | 2024-10-28 | 3.860 | 805,500 | -9,000 | 0.03% | 3,109,230 |
| 2024-10-29 | 2024-10-25 | 3.660 | 814,500 | -22,500 | 0.03% | 2,981,070 |
| 2024-10-28 | 2024-10-24 | 3.540 | 837,000 | +20,000 | 0.03% | 2,962,980 |
| 2024-10-25 | 2024-10-23 | 3.650 | 817,000 | -22,000 | 0.03% | 2,982,050 |
| 2024-10-24 | 2024-10-22 | 3.650 | 839,000 | -2,000 | 0.03% | 3,062,350 |
| 2024-10-21 | 2024-10-17 | 3.090 | 841,000 | +2,500 | 0.03% | 2,598,690 |
| 2024-10-17 | 2024-10-15 | 3.050 | 838,500 | +20,000 | 0.03% | 2,557,425 |
| 2024-10-14 | 2024-10-09 | 3.380 | 818,500 | -25,000 | 0.03% | 2,766,530 |
| 2024-10-10 | 2024-10-08 | 3.670 | 843,500 | +20,500 | 0.03% | 3,095,645 |
| 2024-10-09 | 2024-10-07 | 4.420 | 823,000 | +5,000 | 0.03% | 3,637,660 |
| 2024-10-07 | 2024-10-03 | 3.620 | 818,000 | +20,000 | 0.03% | 2,961,160 |
| 2024-10-04 | 2024-10-02 | 3.810 | 798,000 | -141,000 | 0.03% | 3,040,380 |
| 2024-10-03 | 2024-09-30 | 3.660 | 939,000 | -6,000 | 0.03% | 3,436,740 |
| 2024-10-02 | 2024-09-27 | 3.130 | 945,000 | -40,000 | 0.03% | 2,957,850 |
| 2024-09-26 | 2024-09-24 | 2.480 | 985,000 | -27,000 | 0.04% | 2,442,800 |
| 2024-09-23 | 2024-09-19 | 2.280 | 1,012,000 | +7,000 | 0.04% | 2,307,360 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,005,000 | -6,000 | 0.04% | 2,211,000 |
| 2024-09-11 | 2024-09-09 | 2.220 | 1,011,000 | +1,000 | 0.04% | 2,244,420 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,010,000 | +5,000 | 0.04% | 2,232,100 |
| 2024-08-27 | 2024-08-23 | 2.430 | 1,005,000 | +2,000 | 0.04% | 2,442,150 |
| 2024-08-20 | 2024-08-16 | 2.550 | 1,003,000 | +100,000 | 0.04% | 2,557,650 |
| 2024-07-31 | 2024-07-29 | 2.430 | 903,000 | -10,000 | 0.03% | 2,194,290 |
| 2024-07-23 | 2024-07-19 | 2.540 | 913,000 | +7,500 | 0.03% | 2,319,020 |
| 2024-07-17 | 2024-07-15 | 2.800 | 905,500 | -3,000 | 0.03% | 2,535,400 |
| 2024-07-16 | 2024-07-12 | 2.860 | 908,500 | +500 | 0.03% | 2,598,310 |
| 2024-07-12 | 2024-07-10 | 2.670 | 908,000 | +10,000 | 0.03% | 2,424,360 |
| 2024-06-28 | 2024-06-26 | 2.981 | 898,000 | -10,000 | 0.03% | 2,676,702 |
| 2024-06-27 | 2024-06-25 | 2.919 | 908,000 | +18,502 | 0.03% | 2,650,897 |
| 2024-06-17 | 2024-06-13 | 3.216 | 889,498 | -19,592 | 0.03% | 2,860,200 |
| 2024-06-06 | 2024-06-04 | 3.399 | 909,090 | -2,939 | 0.03% | 3,090,239 |
| 2024-06-03 | 2024-05-30 | 3.185 | 912,029 | +2,939 | 0.03% | 2,904,719 |
| 2024-05-31 | 2024-05-29 | 3.287 | 909,090 | -1,470 | 0.03% | 2,988,159 |
| 2024-05-28 | 2024-05-24 | 3.297 | 910,560 | +490 | 0.03% | 3,002,286 |
| 2024-05-27 | 2024-05-23 | 3.471 | 910,070 | +9,796 | 0.03% | 3,158,600 |
| 2024-05-24 | 2024-05-22 | 3.624 | 900,274 | -27,919 | 0.03% | 3,262,451 |
| 2024-05-23 | 2024-05-21 | 3.420 | 928,193 | +9,796 | 0.03% | 3,174,125 |
| 2024-05-22 | 2024-05-20 | 3.522 | 918,397 | -14,694 | 0.03% | 3,234,376 |
| 2024-05-21 | 2024-05-17 | 3.246 | 933,091 | +19,592 | 0.03% | 3,028,949 |
| 2024-05-20 | 2024-05-16 | 3.236 | 913,499 | +9,797 | 0.03% | 2,956,026 |
| 2024-05-17 | 2024-05-14 | 3.277 | 903,702 | +18,123 | 0.03% | 2,961,223 |
| 2024-05-16 | 2024-05-13 | 3.297 | 885,579 | -19,593 | 0.03% | 2,919,919 |
| 2024-05-13 | 2024-05-09 | 3.134 | 905,172 | +40,654 | 0.03% | 2,836,680 |
| 2024-05-08 | 2024-05-06 | 2.879 | 864,518 | +14,695 | 0.03% | 2,488,651 |
| 2024-05-07 | 2024-05-03 | 2.899 | 849,823 | -9,796 | 0.03% | 2,463,699 |
| 2024-05-06 | 2024-05-02 | 2.889 | 859,619 | -3,919 | 0.03% | 2,483,324 |
| 2024-05-02 | 2024-04-29 | 2.766 | 863,538 | -39,185 | 0.03% | 2,388,865 |
| 2024-04-29 | 2024-04-25 | 2.511 | 902,723 | +19,593 | 0.03% | 2,266,890 |
| 2024-04-25 | 2024-04-23 | 2.450 | 883,130 | -19,593 | 0.03% | 2,163,599 |
| 2024-04-15 | 2024-04-11 | 2.572 | 902,723 | -17,143 | 0.03% | 2,322,180 |
| 2024-04-11 | 2024-04-09 | 2.603 | 919,866 | -44,083 | 0.03% | 2,394,449 |
| 2024-04-09 | 2024-04-05 | 2.409 | 963,949 | +9,796 | 0.04% | 2,322,239 |
| 2024-04-05 | 2024-04-02 | 2.491 | 954,153 | +14,694 | 0.04% | 2,376,560 |
| 2024-04-02 | 2024-03-27 | 2.399 | 939,459 | -8,816 | 0.03% | 2,253,651 |
| 2024-03-26 | 2024-03-22 | 2.521 | 948,275 | +19,592 | 0.04% | 2,390,959 |
| 2024-03-25 | 2024-03-21 | 2.613 | 928,683 | +8,817 | 0.03% | 2,426,880 |
| 2024-03-22 | 2024-03-20 | 2.572 | 919,866 | +29,388 | 0.03% | 2,366,279 |
| 2024-03-21 | 2024-03-19 | 2.532 | 890,478 | +4,899 | 0.03% | 2,254,321 |
| 2024-03-20 | 2024-03-18 | 2.654 | 885,579 | +3,918 | 0.03% | 2,350,399 |
| 2024-03-14 | 2024-03-12 | 2.756 | 881,661 | -22,531 | 0.03% | 2,430,000 |
| 2024-03-01 | 2024-02-28 | 2.450 | 904,192 | +29,388 | 0.03% | 2,215,199 |
| 2024-02-29 | 2024-02-27 | 2.583 | 874,804 | -9,796 | 0.03% | 2,259,291 |
| 2024-02-28 | 2024-02-26 | 2.511 | 884,600 | -9,796 | 0.03% | 2,221,380 |
| 2024-02-26 | 2024-02-22 | 2.532 | 894,396 | -48,981 | 0.03% | 2,264,240 |
| 2024-02-07 | 2024-02-05 | 2.185 | 943,377 | -19,593 | 0.04% | 2,060,820 |
| 2024-01-29 | 2024-01-25 | 2.521 | 962,970 | +1,960 | 0.04% | 2,428,011 |
| 2024-01-23 | 2024-01-19 | 2.511 | 961,010 | +9,796 | 0.04% | 2,413,259 |
| 2024-01-19 | 2024-01-17 | 2.623 | 951,214 | +7,837 | 0.04% | 2,495,469 |
| 2024-01-18 | 2024-01-16 | 2.787 | 943,377 | +9,796 | 0.04% | 2,628,989 |
| 2024-01-09 | 2024-01-05 | 3.022 | 933,581 | -4,898 | 0.04% | 2,820,880 |
| 2023-12-20 | 2023-12-18 | 3.389 | 938,479 | -9,796 | 0.04% | 3,180,560 |
| 2023-12-11 | 2023-12-07 | 3.583 | 948,275 | -9,797 | 0.04% | 3,397,679 |
| 2023-12-06 | 2023-12-04 | 3.695 | 958,072 | -4,898 | 0.04% | 3,540,362 |
| 2023-12-05 | 2023-12-01 | 3.757 | 962,970 | -19,592 | 0.04% | 3,617,441 |
| 2023-11-30 | 2023-11-28 | 3.859 | 982,562 | +7,837 | 0.04% | 3,791,339 |
| 2023-11-29 | 2023-11-27 | 3.920 | 974,725 | +9,796 | 0.04% | 3,820,799 |
| 2023-11-27 | 2023-11-23 | 4.073 | 964,929 | -29,389 | 0.04% | 3,930,150 |
| 2023-11-24 | 2023-11-22 | 3.971 | 994,318 | +28,899 | 0.04% | 3,948,351 |
| 2023-11-23 | 2023-11-21 | 4.134 | 965,419 | +1,959 | 0.04% | 3,991,276 |
| 2023-11-22 | 2023-11-20 | 4.063 | 963,460 | -9,306 | 0.04% | 3,914,332 |
| 2023-11-17 | 2023-11-15 | 4.124 | 972,766 | -9,796 | 0.04% | 4,011,720 |
| 2023-11-15 | 2023-11-13 | 4.002 | 982,562 | +2,939 | 0.04% | 3,931,759 |
| 2023-11-13 | 2023-11-09 | 4.093 | 979,623 | +32,327 | 0.04% | 4,009,999 |
| 2023-11-10 | 2023-11-08 | 4.216 | 947,296 | +9,797 | 0.04% | 3,993,711 |
| 2023-11-07 | 2023-11-03 | 4.144 | 937,499 | -39,185 | 0.04% | 3,885,418 |
| 2023-11-06 | 2023-11-02 | 4.104 | 976,684 | -19,593 | 0.04% | 4,007,938 |
| 2023-11-02 | 2023-10-31 | 4.012 | 996,277 | +46,532 | 0.04% | 3,996,810 |
| 2023-11-01 | 2023-10-30 | 4.012 | 949,745 | +9,796 | 0.04% | 3,810,136 |
| 2023-10-30 | 2023-10-26 | 3.614 | 939,949 | +1,470 | 0.04% | 3,396,632 |
| 2023-10-27 | 2023-10-25 | 3.675 | 938,479 | +9,796 | 0.04% | 3,448,800 |
| 2023-10-26 | 2023-10-24 | 3.695 | 928,683 | +25,470 | 0.03% | 3,431,760 |
| 2023-09-28 | 2023-09-26 | 3.665 | 903,213 | -9,796 | 0.03% | 3,309,981 |
| 2023-09-27 | 2023-09-25 | 3.706 | 913,009 | -7,837 | 0.03% | 3,383,160 |
| 2023-09-22 | 2023-09-20 | 3.695 | 920,846 | -9,796 | 0.03% | 3,402,800 |
| 2023-09-21 | 2023-09-19 | 3.818 | 930,642 | -1,959 | 0.03% | 3,553,000 |
| 2023-09-18 | 2023-09-14 | 3.808 | 932,601 | +979 | 0.03% | 3,550,959 |
| 2023-09-15 | 2023-09-13 | 3.930 | 931,622 | +5,878 | 0.03% | 3,661,351 |
| 2023-09-14 | 2023-09-12 | 3.961 | 925,744 | -9,796 | 0.03% | 3,666,600 |
| 2023-09-06 | 2023-09-04 | 4.083 | 935,540 | +1,959 | 0.04% | 3,819,999 |
| 2023-09-05 | 2023-08-31 | 4.002 | 933,581 | -19,592 | 0.04% | 3,735,760 |
| 2023-08-31 | 2023-08-29 | 4.012 | 953,173 | +9,796 | 0.04% | 3,823,888 |
| 2023-08-22 | 2023-08-18 | 4.053 | 943,377 | +6,367 | 0.04% | 3,823,109 |
| 2023-08-07 | 2023-08-03 | 4.400 | 937,010 | -3,918 | 0.04% | 4,122,516 |
| 2023-07-21 | 2023-07-19 | 4.328 | 940,928 | -10,286 | 0.04% | 4,072,519 |
| 2023-07-18 | 2023-07-13 | 4.594 | 951,214 | -34,287 | 0.04% | 4,369,499 |
| 2023-07-10 | 2023-07-06 | 4.359 | 985,501 | +9,796 | 0.04% | 4,295,620 |
| 2023-07-06 | 2023-07-04 | 4.583 | 975,705 | +10,776 | 0.04% | 4,472,041 |
| 2023-07-05 | 2023-07-03 | 4.522 | 964,929 | -11,755 | 0.04% | 4,363,550 |
| 2023-07-04 | 2023-06-30 | 4.226 | 976,684 | +6,857 | 0.04% | 4,127,578 |
| 2023-06-20 | 2023-06-16 | 4.716 | 969,827 | +4,898 | 0.04% | 4,573,800 |
| 2023-06-19 | 2023-06-15 | 4.522 | 964,929 | -5,878 | 0.04% | 4,363,550 |
| 2023-06-14 | 2023-06-12 | 4.400 | 970,807 | +5,878 | 0.04% | 4,271,211 |
| 2023-06-13 | 2023-06-09 | 4.492 | 964,929 | -5,878 | 0.04% | 4,334,000 |
| 2023-06-06 | 2023-06-02 | 4.359 | 970,807 | -3,918 | 0.04% | 4,231,571 |
| 2023-06-01 | 2023-05-30 | 4.175 | 974,725 | +2,939 | 0.04% | 4,069,549 |
| 2023-05-24 | 2023-05-22 | 4.553 | 971,786 | +5,877 | 0.04% | 4,424,319 |
| 2023-05-22 | 2023-05-18 | 4.594 | 965,909 | +2,939 | 0.04% | 4,437,002 |
| 2023-05-17 | 2023-05-15 | 4.839 | 962,970 | +29,389 | 0.04% | 4,659,421 |
| 2023-05-15 | 2023-05-11 | 4.900 | 933,581 | -9,796 | 0.04% | 4,574,400 |
| 2023-05-12 | 2023-05-10 | 4.992 | 943,377 | -9,796 | 0.04% | 4,709,069 |
| 2023-05-09 | 2023-05-05 | 5.267 | 953,173 | -4,409 | 0.04% | 5,020,678 |
| 2023-05-08 | 2023-05-04 | 5.196 | 957,582 | -2,939 | 0.04% | 4,975,476 |
| 2023-05-02 | 2023-04-27 | 5.278 | 960,521 | +14,695 | 0.04% | 5,069,187 |
| 2023-04-24 | 2023-04-20 | 5.380 | 945,826 | +5,877 | 0.04% | 5,088,183 |
| 2023-04-20 | 2023-04-18 | 5.635 | 939,949 | -3,918 | 0.04% | 5,296,443 |
| 2023-04-19 | 2023-04-17 | 5.788 | 943,867 | +9,796 | 0.04% | 5,463,045 |
| 2023-04-17 | 2023-04-13 | 5.870 | 934,071 | +9,796 | 0.04% | 5,482,626 |
| 2023-04-14 | 2023-04-12 | 5.737 | 924,275 | +980 | 0.03% | 5,302,472 |
| 2023-04-12 | 2023-04-06 | 5.716 | 923,295 | +5,878 | 0.03% | 5,278,000 |
| 2023-04-11 | 2023-04-04 | 5.696 | 917,417 | +4,898 | 0.03% | 5,225,669 |
| 2023-04-06 | 2023-04-03 | 5.604 | 912,519 | -9,796 | 0.03% | 5,113,934 |
| 2023-03-31 | 2023-03-29 | 5.471 | 922,315 | +15,674 | 0.03% | 5,046,438 |
| 2023-03-27 | 2023-03-23 | 5.563 | 906,641 | -14,695 | 0.03% | 5,043,973 |
| 2023-03-17 | 2023-03-15 | 5.329 | 921,336 | +9,797 | 0.03% | 4,909,412 |
| 2023-03-16 | 2023-03-14 | 5.165 | 911,539 | +9,796 | 0.03% | 4,708,328 |
| 2023-03-14 | 2023-03-10 | 5.369 | 901,743 | -4,898 | 0.03% | 4,841,829 |
| 2023-03-13 | 2023-03-09 | 5.594 | 906,641 | +33,307 | 0.03% | 5,071,738 |
| 2023-03-10 | 2023-03-08 | 5.849 | 873,334 | +1,959 | 0.03% | 5,108,294 |
| 2023-03-09 | 2023-03-07 | 6.217 | 871,375 | +24,491 | 0.03% | 5,417,056 |
| 2023-03-07 | 2023-03-03 | 6.880 | 846,884 | +16,653 | 0.03% | 5,826,728 |
| 2023-03-06 | 2023-03-02 | 6.839 | 830,231 | +15,674 | 0.03% | 5,678,252 |
| 2023-03-03 | 2023-03-01 | 6.829 | 814,557 | -8,816 | 0.03% | 5,562,737 |
| 2023-03-02 | 2023-02-28 | 6.370 | 823,373 | +4,898 | 0.03% | 5,244,718 |
| 2023-02-24 | 2023-02-22 | 6.431 | 818,475 | -19,593 | 0.03% | 5,263,648 |
| 2023-02-23 | 2023-02-21 | 6.502 | 838,068 | +7,837 | 0.03% | 5,449,537 |
| 2023-02-22 | 2023-02-20 | 6.717 | 830,231 | +980 | 0.03% | 5,576,552 |
| 2023-02-21 | 2023-02-17 | 6.615 | 829,251 | +3,918 | 0.03% | 5,485,319 |
| 2023-02-20 | 2023-02-16 | 6.615 | 825,333 | -5,877 | 0.03% | 5,459,403 |
| 2023-02-17 | 2023-02-15 | 6.543 | 831,210 | +7,837 | 0.03% | 5,438,883 |
| 2023-02-16 | 2023-02-14 | 6.788 | 823,373 | +9,796 | 0.03% | 5,589,322 |
| 2023-02-15 | 2023-02-13 | 6.737 | 813,577 | +14,694 | 0.03% | 5,481,299 |
| 2023-02-14 | 2023-02-10 | 6.727 | 798,883 | +27,430 | 0.03% | 5,374,146 |
| 2023-02-13 | 2023-02-09 | 7.095 | 771,453 | +6,857 | 0.03% | 5,473,123 |
| 2023-02-10 | 2023-02-08 | 6.880 | 764,596 | +37,226 | 0.03% | 5,260,570 |
| 2023-02-09 | 2023-02-07 | 7.340 | 727,370 | +24,490 | 0.03% | 5,338,573 |
| 2023-02-08 | 2023-02-06 | 7.482 | 702,880 | +104,820 | 0.03% | 5,259,277 |
| 2023-02-07 | 2023-02-03 | 7.870 | 598,060 | -21,062 | 0.02% | 4,706,955 |
| 2023-02-06 | 2023-02-02 | 7.799 | 619,122 | -63,675 | 0.02% | 4,828,481 |
| 2023-02-03 | 2023-02-01 | 7.717 | 682,797 | +2,938 | 0.03% | 5,269,317 |
| 2023-02-02 | 2023-01-31 | 7.421 | 679,859 | +23,022 | 0.03% | 5,045,383 |
| 2023-02-01 | 2023-01-30 | 7.482 | 656,837 | +83,268 | 0.02% | 4,914,762 |
| 2023-01-31 | 2023-01-27 | 7.860 | 573,569 | +9,796 | 0.02% | 4,508,347 |
| 2023-01-30 | 2023-01-26 | 8.044 | 563,773 | -46,042 | 0.02% | 4,534,938 |
| 2023-01-27 | 2023-01-20 | 7.625 | 609,815 | -9,797 | 0.02% | 4,650,071 |
| 2023-01-26 | 2023-01-19 | 7.585 | 619,612 | +9,797 | 0.02% | 4,699,477 |
| 2023-01-20 | 2023-01-18 | 7.493 | 609,815 | +16,653 | 0.02% | 4,569,146 |
| 2023-01-19 | 2023-01-17 | 7.493 | 593,162 | +18,613 | 0.02% | 4,444,371 |
| 2023-01-18 | 2023-01-16 | 7.738 | 574,549 | +18,613 | 0.02% | 4,445,670 |
| 2023-01-17 | 2023-01-13 | 7.809 | 555,936 | -129,310 | 0.02% | 4,341,373 |
| 2023-01-16 | 2023-01-12 | 6.941 | 685,246 | +10,775 | 0.03% | 4,756,597 |
| 2023-01-13 | 2023-01-11 | 6.870 | 674,471 | -8,326 | 0.03% | 4,633,608 |
| 2023-01-11 | 2023-01-09 | 6.880 | 682,797 | +11,265 | 0.03% | 4,697,777 |
| 2023-01-10 | 2023-01-06 | 6.737 | 671,532 | +60,247 | 0.03% | 4,524,302 |
| 2023-01-09 | 2023-01-05 | 7.237 | 611,285 | +15,184 | 0.02% | 4,424,160 |
| 2023-01-06 | 2023-01-04 | 7.462 | 596,101 | +12,246 | 0.02% | 4,448,137 |
| 2023-01-05 | 2023-01-03 | 7.758 | 583,855 | -34,287 | 0.02% | 4,529,596 |
| 2023-01-03 | 2022-12-29 | 7.554 | 618,142 | +43,103 | 0.03% | 4,669,398 |
| 2022-12-30 | 2022-12-28 | 7.656 | 575,039 | -43,103 | 0.02% | 4,402,501 |
| 2022-12-29 | 2022-12-23 | 7.431 | 618,142 | +9,796 | 0.03% | 4,593,678 |
| 2022-12-28 | 2022-12-22 | 7.268 | 608,346 | -19,593 | 0.02% | 4,421,520 |
| 2022-12-23 | 2022-12-21 | 6.921 | 627,939 | +9,797 | 0.03% | 4,345,983 |
| 2022-12-21 | 2022-12-19 | 7.105 | 618,142 | +29,388 | 0.03% | 4,391,758 |
| 2022-12-20 | 2022-12-16 | 7.360 | 588,754 | -9,796 | 0.02% | 4,333,213 |
| 2022-12-19 | 2022-12-15 | 7.176 | 598,550 | -1,959 | 0.02% | 4,295,331 |
| 2022-12-16 | 2022-12-14 | 7.452 | 600,509 | +8,817 | 0.02% | 4,474,899 |
| 2022-12-15 | 2022-12-13 | 7.115 | 591,692 | +979 | 0.02% | 4,209,877 |
| 2022-12-14 | 2022-12-12 | 7.044 | 590,713 | +24,491 | 0.02% | 4,160,701 |
| 2022-12-13 | 2022-12-09 | 7.605 | 566,222 | -58,778 | 0.02% | 4,306,098 |
| 2022-12-12 | 2022-12-08 | 6.952 | 625,000 | -11,755 | 0.03% | 4,344,782 |
| 2022-12-09 | 2022-12-07 | 6.554 | 636,755 | +10,286 | 0.03% | 4,172,999 |
| 2022-12-08 | 2022-12-06 | 6.809 | 626,469 | +9,796 | 0.03% | 4,265,464 |
| 2022-12-07 | 2022-12-05 | 7.064 | 616,673 | -30,368 | 0.03% | 4,356,141 |
| 2022-12-06 | 2022-12-02 | 6.554 | 647,041 | -12,245 | 0.03% | 4,240,409 |
| 2022-12-05 | 2022-12-01 | 6.268 | 659,286 | +16,163 | 0.03% | 4,132,217 |
| 2022-12-02 | 2022-11-30 | 6.176 | 643,123 | +14,695 | 0.03% | 3,971,827 |
| 2022-12-01 | 2022-11-29 | 6.370 | 628,428 | -63,676 | 0.03% | 4,002,958 |
| 2022-11-30 | 2022-11-28 | 5.594 | 692,104 | -13,715 | 0.03% | 3,871,621 |
| 2022-11-25 | 2022-11-23 | 5.237 | 705,819 | +3,919 | 0.03% | 3,696,167 |
| 2022-11-24 | 2022-11-22 | 5.145 | 701,900 | +980 | 0.03% | 3,611,160 |
| 2022-11-23 | 2022-11-21 | 5.410 | 700,920 | +9,796 | 0.03% | 3,792,147 |
| 2022-11-22 | 2022-11-18 | 5.655 | 691,124 | -14,695 | 0.03% | 3,908,469 |
| 2022-11-21 | 2022-11-17 | 5.482 | 705,819 | -489 | 0.03% | 3,869,087 |
| 2022-11-18 | 2022-11-16 | 5.482 | 706,308 | +24,000 | 0.03% | 3,871,768 |
| 2022-11-17 | 2022-11-15 | 5.604 | 682,308 | -979 | 0.03% | 3,823,787 |
| 2022-11-16 | 2022-11-14 | 5.033 | 683,287 | -8,327 | 0.03% | 3,438,674 |
| 2022-11-15 | 2022-11-11 | 4.767 | 691,614 | +7,837 | 0.03% | 3,297,020 |
| 2022-11-09 | 2022-11-07 | 4.798 | 683,777 | -7,837 | 0.03% | 3,280,600 |
| 2022-11-08 | 2022-11-04 | 4.583 | 691,614 | -13,715 | 0.03% | 3,169,940 |
| 2022-11-07 | 2022-11-03 | 4.543 | 705,329 | +4,898 | 0.03% | 3,204,001 |
| 2022-11-04 | 2022-11-02 | 4.634 | 700,431 | -979 | 0.03% | 3,246,102 |
| 2022-11-03 | 2022-11-01 | 4.349 | 701,410 | -8,817 | 0.03% | 3,050,159 |
| 2022-10-27 | 2022-10-25 | 3.961 | 710,227 | +3,919 | 0.03% | 2,813,000 |
| 2022-10-24 | 2022-10-20 | 4.400 | 706,308 | -13,225 | 0.03% | 3,107,508 |
| 2022-10-21 | 2022-10-19 | 4.420 | 719,533 | +37,715 | 0.03% | 3,180,384 |
| 2022-10-20 | 2022-10-18 | 4.655 | 681,818 | -9,796 | 0.03% | 3,173,761 |
| 2022-10-19 | 2022-10-17 | 4.216 | 691,614 | +12,735 | 0.03% | 2,915,780 |
| 2022-10-18 | 2022-10-14 | 4.185 | 678,879 | -5,388 | 0.03% | 2,841,300 |
| 2022-10-17 | 2022-10-13 | 3.665 | 684,267 | -9,796 | 0.03% | 2,507,615 |
| 2022-10-07 | 2022-10-05 | 4.053 | 694,063 | +2,449 | 0.03% | 2,812,745 |
| 2022-10-05 | 2022-09-30 | 3.930 | 691,614 | +4,898 | 0.03% | 2,718,100 |
| 2022-10-03 | 2022-09-29 | 3.971 | 686,716 | +23,511 | 0.03% | 2,726,890 |
| 2022-09-30 | 2022-09-28 | 4.308 | 663,205 | -3,918 | 0.03% | 2,856,940 |
| 2022-09-29 | 2022-09-27 | 4.543 | 667,123 | -9,797 | 0.03% | 3,030,448 |
| 2022-09-28 | 2022-09-26 | 4.298 | 676,920 | +9,797 | 0.03% | 2,909,111 |
| 2022-09-23 | 2022-09-21 | 4.410 | 667,123 | -9,797 | 0.03% | 2,941,918 |
| 2022-09-21 | 2022-09-19 | 4.532 | 676,920 | +5,878 | 0.03% | 3,068,041 |
| 2022-09-19 | 2022-09-15 | 4.879 | 671,042 | -19,592 | 0.03% | 3,274,300 |
| 2022-09-16 | 2022-09-14 | 4.859 | 690,634 | -12,246 | 0.03% | 3,355,798 |
| 2022-09-15 | 2022-09-13 | 4.900 | 702,880 | +5,878 | 0.03% | 3,444,001 |
| 2022-09-08 | 2022-09-06 | 4.828 | 697,002 | -490 | 0.03% | 3,365,395 |
| 2022-09-07 | 2022-09-05 | 4.798 | 697,492 | +15,674 | 0.03% | 3,346,401 |
| 2022-09-05 | 2022-09-01 | 4.971 | 681,818 | +9,796 | 0.03% | 3,389,521 |
| 2022-09-01 | 2022-08-30 | 5.033 | 672,022 | +12,246 | 0.03% | 3,381,982 |
| 2022-08-31 | 2022-08-29 | 5.175 | 659,776 | +19,592 | 0.03% | 3,414,644 |
| 2022-08-30 | 2022-08-26 | 5.380 | 640,184 | +9,796 | 0.03% | 3,443,946 |
| 2022-08-29 | 2022-08-25 | 5.237 | 630,388 | +9,797 | 0.03% | 3,301,157 |
| 2022-08-26 | 2022-08-24 | 5.145 | 620,591 | +1,959 | 0.03% | 3,192,838 |
| 2022-08-22 | 2022-08-18 | 5.737 | 618,632 | -33,307 | 0.03% | 3,549,029 |
| 2022-08-19 | 2022-08-17 | 5.625 | 651,939 | +53,879 | 0.03% | 3,666,903 |
| 2022-08-18 | 2022-08-16 | 5.849 | 598,060 | -391,849 | 0.02% | 3,498,165 |
| 2022-08-16 | 2022-08-12 | 5.716 | 989,909 | -9,307 | 0.04% | 5,658,798 |
| 2022-08-10 | 2022-08-08 | 5.727 | 999,216 | +2,939 | 0.04% | 5,722,201 |
| 2022-08-08 | 2022-08-04 | 5.839 | 996,277 | -176,332 | 0.04% | 5,817,241 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,172,609 | -607,367 | 0.05% | 6,739,110 |
| 2022-08-03 | 2022-08-01 | 5.931 | 1,779,976 | +11,756 | 0.07% | 10,556,773 |
| 2022-08-01 | 2022-07-28 | 6.492 | 1,768,220 | -9,796 | 0.07% | 11,479,800 |
| 2022-07-29 | 2022-07-27 | 6.492 | 1,778,016 | -490 | 0.07% | 11,543,398 |
| 2022-07-27 | 2022-07-25 | 6.523 | 1,778,506 | +6,857 | 0.07% | 11,601,044 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,771,649 | +10,776 | 0.07% | 11,393,552 |
| 2022-07-21 | 2022-07-19 | 6.717 | 1,760,873 | -1,959 | 0.07% | 11,827,551 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,762,832 | -4,898 | 0.07% | 11,984,669 |
| 2022-07-15 | 2022-07-13 | 6.380 | 1,767,730 | -14,205 | 0.07% | 11,278,124 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,781,935 | +5,878 | 0.07% | 11,314,182 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,776,057 | -8,817 | 0.07% | 11,748,240 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,784,874 | +4,898 | 0.07% | 12,407,823 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,779,976 | +1,960 | 0.07% | 12,355,603 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,778,016 | +21,551 | 0.07% | 12,759,448 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,756,465 | +9,797 | 0.07% | 12,784,093 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,746,668 | -48,002 | 0.07% | 12,891,088 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,794,670 | +39,185 | 0.07% | 12,869,054 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,755,485 | +6,041 | 0.07% | 13,149,552 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,749,444 | -4,846 | 0.07% | 12,689,151 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,754,290 | -38,284 | 0.07% | 12,470,900 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,792,574 | -11,631 | 0.07% | 11,910,779 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,804,205 | +9,692 | 0.07% | 11,746,066 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,794,513 | -29,076 | 0.07% | 11,960,693 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,823,589 | -22,777 | 0.08% | 11,326,629 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,846,366 | +19,869 | 0.08% | 11,106,150 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,826,497 | +1,939 | 0.08% | 10,798,186 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,824,558 | -1,939 | 0.08% | 10,805,547 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,826,497 | +18,415 | 0.08% | 11,457,761 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,808,082 | -8,723 | 0.07% | 11,528,792 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,816,805 | -3,877 | 0.07% | 11,134,532 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,820,682 | +6,785 | 0.08% | 11,177,078 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,813,897 | -5,815 | 0.07% | 11,135,425 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,819,712 | -1,939 | 0.08% | 11,565,398 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,821,651 | -9,692 | 0.08% | 10,262,071 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,831,343 | -1,938 | 0.08% | 9,938,770 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,833,281 | -19,385 | 0.08% | 9,949,288 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,852,666 | +9,692 | 0.08% | 10,341,216 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,842,974 | +485 | 0.08% | 10,344,162 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,842,489 | -5,815 | 0.08% | 10,056,290 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,848,304 | -3,393 | 0.08% | 10,049,888 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,851,697 | -7,269 | 0.08% | 9,113,087 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,858,966 | +22,777 | 0.08% | 9,263,941 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,836,189 | +2,423 | 0.08% | 8,638,920 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,833,766 | +2,908 | 0.08% | 9,251,880 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,830,858 | +9,692 | 0.08% | 9,463,888 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,821,166 | +7,754 | 0.08% | 9,394,999 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,813,412 | +1,453 | 0.07% | 9,485,968 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,811,959 | -5,815 | 0.07% | 9,983,132 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,817,774 | +50,400 | 0.07% | 9,790,111 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,767,374 | +10,661 | 0.07% | 10,083,953 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,756,713 | +4,846 | 0.07% | 10,421,875 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,751,867 | -3,877 | 0.07% | 11,043,826 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,755,744 | -1,938 | 0.07% | 10,361,781 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,757,682 | -2,423 | 0.07% | 10,590,839 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,760,105 | -1,939 | 0.07% | 10,278,558 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,762,044 | +2,908 | 0.07% | 11,126,162 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,759,136 | +8,723 | 0.07% | 11,125,950 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,750,413 | -2,908 | 0.07% | 11,630,640 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,753,321 | -16,961 | 0.07% | 11,432,882 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,770,282 | -35,861 | 0.07% | 11,086,855 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,806,143 | +14,538 | 0.07% | 11,236,903 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,791,605 | +7,269 | 0.07% | 12,163,130 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,784,336 | +12,600 | 0.07% | 11,193,281 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,771,736 | +8,723 | 0.07% | 11,370,161 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,763,013 | -1,938 | 0.07% | 11,714,361 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,764,951 | +9,692 | 0.07% | 11,581,558 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,755,259 | -969 | 0.07% | 11,843,939 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,756,228 | -12,600 | 0.07% | 11,633,038 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,768,828 | +26,653 | 0.07% | 10,384,249 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,742,175 | +37,800 | 0.07% | 8,987,502 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,704,375 | +20,354 | 0.07% | 11,658,855 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,684,021 | +18,415 | 0.07% | 13,083,372 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,665,606 | +15,023 | 0.07% | 13,833,923 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,650,583 | -8,239 | 0.07% | 13,130,128 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,658,822 | +217,106 | 0.07% | 12,596,643 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,441,716 | +484 | 0.06% | 12,271,874 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,441,232 | -35,376 | 0.06% | 13,159,954 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,476,608 | +12,600 | 0.06% | 13,543,914 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,464,008 | +3,392 | 0.06% | 13,730,443 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,460,616 | -22,292 | 0.06% | 14,000,030 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,482,908 | +4,846 | 0.06% | 13,494,599 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,478,062 | -2,423 | 0.06% | 14,167,250 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,480,485 | -15,992 | 0.06% | 14,053,000 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,496,477 | +19,384 | 0.06% | 13,602,639 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,477,093 | +11,631 | 0.06% | 12,344,402 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,465,462 | -12,600 | 0.06% | 12,715,919 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,478,062 | +4,846 | 0.06% | 12,840,500 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,473,216 | -13,569 | 0.06% | 12,540,001 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,486,785 | -4,361 | 0.06% | 12,379,380 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,491,146 | +11,630 | 0.06% | 11,938,756 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,479,516 | +18,415 | 0.06% | 11,418,222 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,461,101 | +7,270 | 0.06% | 11,969,553 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,453,831 | +5,815 | 0.06% | 12,029,996 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,448,016 | -969 | 0.06% | 12,579,479 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,448,985 | +5,330 | 0.06% | 13,021,447 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,443,655 | -6,784 | 0.06% | 13,256,554 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,450,439 | +3,877 | 0.06% | 12,765,144 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,446,562 | -19,385 | 0.06% | 13,029,522 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,465,947 | -8,723 | 0.06% | 13,597,378 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,474,670 | +2,908 | 0.06% | 13,160,978 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,471,762 | -1,938 | 0.06% | 13,059,100 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,473,700 | -12,600 | 0.06% | 12,285,636 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,486,300 | +484 | 0.06% | 12,375,342 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,485,816 | +969 | 0.06% | 12,509,282 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,484,847 | +9,693 | 0.06% | 13,022,004 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,475,154 | +11,630 | 0.06% | 12,784,797 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,463,524 | -17,930 | 0.06% | 13,152,103 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,481,454 | -58,638 | 0.06% | 12,273,853 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,540,092 | +1,938 | 0.06% | 14,142,099 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,538,154 | +75,600 | 0.06% | 14,187,783 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,462,554 | +7,753 | 0.06% | 13,143,386 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,454,801 | -5,815 | 0.06% | 13,644,093 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,460,616 | +9,692 | 0.06% | 13,879,470 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,450,924 | +39,254 | 0.06% | 13,158,632 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,411,670 | +1,938 | 0.06% | 13,312,407 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,409,732 | +22,292 | 0.06% | 13,454,126 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,387,440 | +5,331 | 0.06% | 13,613,567 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,382,109 | +22,777 | 0.06% | 13,589,779 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,359,332 | +1,453 | 0.06% | 13,702,421 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,357,879 | +207,414 | 0.06% | 13,225,444 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,150,465 | +4,846 | 0.05% | 12,226,097 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,145,619 | +13,569 | 0.05% | 12,316,438 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,132,050 | +2,908 | 0.05% | 12,731,199 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,129,142 | +5,815 | 0.05% | 13,257,695 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,123,327 | -73,661 | 0.05% | 13,305,319 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,196,988 | -8,723 | 0.05% | 14,918,801 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,205,711 | +2,908 | 0.05% | 14,629,442 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,202,803 | +5,815 | 0.05% | 14,867,177 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,196,988 | -10,661 | 0.05% | 15,116,401 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,207,649 | -14,539 | 0.05% | 14,877,236 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,222,188 | -4,846 | 0.05% | 15,081,565 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,227,034 | -14,053 | 0.05% | 15,014,763 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,241,087 | +7,269 | 0.05% | 13,957,445 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,233,818 | -12,600 | 0.05% | 13,952,077 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,246,418 | +77,538 | 0.05% | 13,683,038 |
| 2021-11-10 | 2021-11-08 | 10.524 | 1,168,880 | +3,392 | 0.05% | 12,301,195 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,165,488 | -18,415 | 0.05% | 12,145,248 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,183,903 | +3,876 | 0.05% | 12,825,746 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,180,027 | -64,937 | 0.05% | 12,710,705 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,244,964 | -970 | 0.05% | 13,435,867 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,245,934 | +283,013 | 0.05% | 13,600,595 |
| 2021-11-02 | 2021-10-29 | 11.370 | 962,921 | +421,611 | 0.04% | 10,948,370 |
| 2021-11-01 | 2021-10-28 | 11.659 | 541,310 | +200,629 | 0.02% | 6,311,051 |
| 2021-10-29 | 2021-10-27 | 12.567 | 340,681 | -12,115 | 0.01% | 4,281,268 |
| 2021-10-27 | 2021-10-25 | 13.310 | 352,796 | +2,907 | 0.01% | 4,695,594 |
| 2021-10-26 | 2021-10-22 | 13.248 | 349,889 | +3,877 | 0.01% | 4,635,243 |
| 2021-10-25 | 2021-10-21 | 13.289 | 346,012 | +41,677 | 0.01% | 4,598,162 |
| 2021-10-21 | 2021-10-19 | 13.145 | 304,335 | -13,085 | 0.01% | 4,000,355 |
| 2021-10-15 | 2021-10-11 | 12.835 | 317,420 | -9,692 | 0.01% | 4,074,102 |
| 2021-10-12 | 2021-10-08 | 12.381 | 327,112 | +10,661 | 0.01% | 4,049,999 |
| 2021-10-11 | 2021-10-07 | 12.670 | 316,451 | -29,076 | 0.01% | 4,009,425 |
| 2021-10-08 | 2021-10-06 | 11.597 | 345,527 | +969 | 0.01% | 4,007,057 |
| 2021-10-06 | 2021-10-04 | 12.154 | 344,558 | -10,177 | 0.01% | 4,187,789 |
| 2021-10-05 | 2021-09-30 | 11.968 | 354,735 | +18,900 | 0.01% | 4,245,602 |
| 2021-10-04 | 2021-09-29 | 12.133 | 335,835 | +9,692 | 0.01% | 4,074,839 |
| 2021-09-30 | 2021-09-28 | 13.000 | 326,143 | +15,508 | 0.01% | 4,239,902 |
| 2021-09-29 | 2021-09-27 | 13.206 | 310,635 | -11,146 | 0.01% | 4,102,396 |
| 2021-09-28 | 2021-09-24 | 12.897 | 321,781 | -27,623 | 0.01% | 4,149,995 |
| 2021-09-21 | 2021-09-17 | 13.186 | 349,404 | -23,261 | 0.01% | 4,607,188 |
| 2021-09-20 | 2021-09-16 | 12.443 | 372,665 | -57,669 | 0.02% | 4,637,064 |
| 2021-09-17 | 2021-09-15 | 12.938 | 430,334 | +11,146 | 0.02% | 5,567,759 |
| 2021-09-16 | 2021-09-14 | 13.640 | 419,188 | -19,384 | 0.02% | 5,717,649 |
| 2021-09-15 | 2021-09-13 | 13.351 | 438,572 | -9,693 | 0.02% | 5,855,344 |
| 2021-09-14 | 2021-09-10 | 13.599 | 448,265 | +3,877 | 0.02% | 6,095,754 |
| 2021-09-13 | 2021-09-09 | 13.640 | 444,388 | +4,846 | 0.02% | 6,061,373 |
| 2021-09-10 | 2021-09-08 | 13.826 | 439,542 | +4,846 | 0.02% | 6,076,904 |
| 2021-09-08 | 2021-09-06 | 13.929 | 434,696 | +20,839 | 0.02% | 6,054,756 |
| 2021-09-07 | 2021-09-03 | 14.156 | 413,857 | +39,738 | 0.02% | 5,858,435 |
| 2021-09-06 | 2021-09-02 | 14.011 | 374,119 | +6,300 | 0.02% | 5,241,876 |
| 2021-09-03 | 2021-09-01 | 13.454 | 367,819 | -10,662 | 0.02% | 4,948,675 |
| 2021-09-02 | 2021-08-31 | 12.753 | 378,481 | +8,239 | 0.02% | 4,826,583 |
| 2021-09-01 | 2021-08-30 | 12.629 | 370,242 | +1,938 | 0.02% | 4,675,675 |
| 2021-08-31 | 2021-08-27 | 12.422 | 368,304 | +9,692 | 0.02% | 4,575,200 |
| 2021-08-24 | 2021-08-20 | 12.010 | 358,612 | +9,692 | 0.01% | 4,306,803 |
| 2021-08-23 | 2021-08-19 | 12.505 | 348,920 | -1,938 | 0.01% | 4,363,206 |
| 2021-08-20 | 2021-08-18 | 13.165 | 350,858 | +5,815 | 0.01% | 4,619,120 |
| 2021-08-18 | 2021-08-16 | 13.372 | 345,043 | +3,877 | 0.01% | 4,613,765 |
| 2021-08-17 | 2021-08-13 | 14.011 | 341,166 | +3,877 | 0.01% | 4,780,163 |
| 2021-08-16 | 2021-08-12 | 14.032 | 337,289 | +3,877 | 0.01% | 4,732,802 |
| 2021-08-13 | 2021-08-11 | 14.506 | 333,412 | +7,754 | 0.01% | 4,836,640 |
| 2021-08-12 | 2021-08-10 | 15.105 | 325,658 | -7,754 | 0.01% | 4,919,036 |
| 2021-08-11 | 2021-08-09 | 14.403 | 333,412 | +7,754 | 0.01% | 4,802,240 |
| 2021-08-10 | 2021-08-06 | 14.775 | 325,658 | -1,939 | 0.01% | 4,811,516 |
| 2021-08-06 | 2021-08-04 | 14.589 | 327,597 | +5,816 | 0.01% | 4,779,325 |
| 2021-08-04 | 2021-08-02 | 14.713 | 321,781 | +11,630 | 0.01% | 4,734,315 |
| 2021-08-03 | 2021-07-30 | 15.043 | 310,151 | -1,938 | 0.01% | 4,665,604 |
| 2021-08-02 | 2021-07-29 | 15.662 | 312,089 | -1,939 | 0.01% | 4,887,958 |
| 2021-07-30 | 2021-07-28 | 14.218 | 314,028 | -1,938 | 0.01% | 4,464,726 |
| 2021-07-29 | 2021-07-27 | 12.567 | 315,966 | +9,692 | 0.01% | 3,970,680 |
| 2021-07-28 | 2021-07-26 | 13.722 | 306,274 | +7,754 | 0.01% | 4,202,802 |
| 2021-07-27 | 2021-07-23 | 15.848 | 298,520 | -29,077 | 0.01% | 4,730,879 |
| 2021-07-26 | 2021-07-22 | 16.426 | 327,597 | +15,508 | 0.01% | 5,380,965 |
| 2021-07-23 | 2021-07-21 | 16.818 | 312,089 | +17,446 | 0.01% | 5,248,598 |
| 2021-07-22 | 2021-07-20 | 16.611 | 294,643 | -3,877 | 0.01% | 4,894,397 |
| 2021-07-20 | 2021-07-16 | 16.797 | 298,520 | +15,507 | 0.01% | 5,014,239 |
| 2021-07-19 | 2021-07-15 | 17.210 | 283,013 | +3,877 | 0.01% | 4,870,568 |
| 2021-07-16 | 2021-07-14 | 17.395 | 279,136 | -27,138 | 0.01% | 4,855,686 |
| 2021-07-15 | 2021-07-13 | 16.611 | 306,274 | +23,261 | 0.01% | 5,087,603 |
| 2021-07-14 | 2021-07-12 | 16.900 | 283,013 | +3,877 | 0.01% | 4,782,968 |
| 2021-07-13 | 2021-07-09 | 17.107 | 279,136 | +50,400 | 0.01% | 4,775,046 |
| 2021-07-12 | 2021-07-08 | 16.818 | 228,736 | +31,015 | 0.01% | 3,846,798 |
| 2021-07-09 | 2021-07-07 | 18.035 | 197,721 | +5,815 | 0.01% | 3,565,919 |
| 2021-07-08 | 2021-07-06 | 18.014 | 191,906 | +31,015 | 0.01% | 3,457,085 |
| 2021-07-02 | 2021-06-29 | 20.305 | 160,891 | +1,939 | 0.01% | 3,266,887 |
| 2021-06-29 | 2021-06-25 | 21.151 | 158,952 | +3,877 | 0.01% | 3,361,995 |
| 2021-06-25 | 2021-06-23 | 21.873 | 155,075 | -11,631 | 0.01% | 3,391,992 |
| 2021-06-24 | 2021-06-22 | 21.409 | 166,706 | -27,138 | 0.01% | 3,569,000 |
| 2021-06-23 | 2021-06-21 | 20.594 | 193,844 | -40,707 | 0.01% | 3,991,996 |
| 2021-06-22 | 2021-06-18 | 18.984 | 234,551 | +1,938 | 0.01% | 4,452,791 |
| 2021-06-21 | 2021-06-17 | 18.448 | 232,613 | +1,938 | 0.01% | 4,291,199 |
| 2021-06-18 | 2021-06-16 | 17.746 | 230,675 | +1,939 | 0.01% | 4,093,607 |
| 2021-06-17 | 2021-06-15 | 18.386 | 228,736 | -9,692 | 0.01% | 4,205,517 |
| 2021-06-16 | 2021-06-11 | 18.716 | 238,428 | +5,815 | 0.01% | 4,462,433 |
| 2021-06-15 | 2021-06-10 | 19.046 | 232,613 | +21,323 | 0.01% | 4,430,399 |
| 2021-06-11 | 2021-06-09 | 19.087 | 211,290 | +23,261 | 0.01% | 4,032,997 |
| 2021-06-10 | 2021-06-08 | 19.707 | 188,029 | +9,692 | 0.01% | 3,705,403 |
| 2021-06-09 | 2021-06-07 | 19.995 | 178,337 | +3,877 | 0.01% | 3,565,927 |
| 2021-06-08 | 2021-06-04 | 20.635 | 174,460 | +5,816 | 0.01% | 3,600,005 |
| 2021-06-07 | 2021-06-03 | 21.667 | 168,644 | +5,815 | 0.01% | 3,653,990 |
| 2021-06-04 | 2021-06-02 | 22.389 | 162,829 | -9,692 | 0.01% | 3,645,597 |
| 2021-06-03 | 2021-06-01 | 21.925 | 172,521 | +3,877 | 0.01% | 3,782,493 |
| 2021-06-02 | 2021-05-31 | 23.060 | 168,644 | +15,507 | 0.01% | 3,888,890 |
| 2021-06-01 | 2021-05-28 | 19.624 | 153,137 | +9,692 | 0.01% | 3,005,162 |
| 2021-05-31 | 2021-05-27 | 20.181 | 143,445 | -1,938 | 0.01% | 2,894,886 |
| 2021-05-28 | 2021-05-26 | 19.707 | 145,383 | -1,939 | 0.01% | 2,864,997 |
| 2021-05-25 | 2021-05-21 | 20.532 | 147,322 | +5,816 | 0.01% | 3,024,809 |
| 2021-05-24 | 2021-05-20 | 20.388 | 141,506 | +3,877 | 0.01% | 2,884,955 |
| 2021-05-21 | 2021-05-18 | 20.449 | 137,629 | -3,877 | 0.01% | 2,814,432 |
| 2021-05-20 | 2021-05-17 | 20.687 | 141,506 | +9,692 | 0.01% | 2,927,295 |
| 2021-05-18 | 2021-05-14 | 21.203 | 131,814 | -23,261 | 0.01% | 2,794,799 |
| 2021-05-17 | 2021-05-13 | 19.830 | 155,075 | -13,569 | 0.01% | 3,075,193 |
| 2021-05-14 | 2021-05-12 | 20.161 | 168,644 | -5,816 | 0.01% | 3,399,951 |
| 2021-05-13 | 2021-05-11 | 19.294 | 174,460 | +9,692 | 0.01% | 3,366,004 |
| 2021-05-12 | 2021-05-10 | 20.202 | 164,768 | -11,630 | 0.01% | 3,328,609 |
| 2021-05-11 | 2021-05-07 | 18.922 | 176,398 | +9,692 | 0.01% | 3,337,876 |
| 2021-05-07 | 2021-05-05 | 19.603 | 166,706 | +5,815 | 0.01% | 3,268,000 |
| 2021-05-04 | 2021-04-30 | 20.635 | 160,891 | +1,939 | 0.01% | 3,320,007 |
| 2021-04-30 | 2021-04-28 | 21.203 | 158,952 | -19,385 | 0.01% | 3,370,195 |
| 2021-04-28 | 2021-04-26 | 19.376 | 178,337 | -23,261 | 0.01% | 3,455,527 |
| 2021-04-27 | 2021-04-23 | 20.243 | 201,598 | +3,877 | 0.01% | 4,080,961 |
| 2021-04-26 | 2021-04-22 | 20.016 | 197,721 | +11,631 | 0.01% | 3,957,598 |
| 2021-04-23 | 2021-04-21 | 19.418 | 186,090 | -23,262 | 0.01% | 3,613,432 |
| 2021-04-21 | 2021-04-19 | 19.768 | 209,352 | -15,507 | 0.01% | 4,138,565 |
| 2021-04-20 | 2021-04-16 | 18.861 | 224,859 | +13,569 | 0.01% | 4,240,955 |
| 2021-04-16 | 2021-04-14 | 18.118 | 211,290 | -23,261 | 0.01% | 3,828,077 |
| 2021-04-14 | 2021-04-12 | 17.210 | 234,551 | +13,569 | 0.01% | 4,036,552 |
| 2021-04-13 | 2021-04-09 | 18.427 | 220,982 | -3,877 | 0.01% | 4,072,073 |
| 2021-04-12 | 2021-04-08 | 18.881 | 224,859 | -3,877 | 0.01% | 4,245,595 |
| 2021-04-01 | 2021-03-30 | 17.024 | 228,736 | -13,569 | 0.01% | 3,893,998 |
| 2021-03-31 | 2021-03-29 | 16.260 | 242,305 | -1,939 | 0.01% | 3,939,996 |
| 2021-03-30 | 2021-03-26 | 16.487 | 244,244 | -3,877 | 0.01% | 4,026,965 |
| 2021-03-29 | 2021-03-25 | 15.765 | 248,121 | -1,938 | 0.01% | 3,911,687 |
| 2021-03-26 | 2021-03-24 | 15.683 | 250,059 | -1,938 | 0.01% | 3,921,600 |
| 2021-03-25 | 2021-03-23 | 16.033 | 251,997 | +15,507 | 0.01% | 4,040,393 |
| 2021-03-24 | 2021-03-22 | 16.405 | 236,490 | +1,939 | 0.01% | 3,879,601 |
| 2021-03-23 | 2021-03-19 | 16.054 | 234,551 | +3,876 | 0.01% | 3,765,512 |
| 2021-03-22 | 2021-03-18 | 16.405 | 230,675 | +13,570 | 0.01% | 3,784,207 |
| 2021-03-19 | 2021-03-17 | 16.611 | 217,105 | -19,385 | 0.01% | 3,606,392 |
| 2021-03-18 | 2021-03-16 | 15.910 | 236,490 | -5,815 | 0.01% | 3,762,481 |
| 2021-03-17 | 2021-03-15 | 15.476 | 242,305 | +7,754 | 0.01% | 3,749,996 |
| 2021-03-16 | 2021-03-12 | 15.641 | 234,551 | +9,692 | 0.01% | 3,668,713 |
| 2021-03-15 | 2021-03-11 | 15.786 | 224,859 | -1,939 | 0.01% | 3,549,596 |
| 2021-03-12 | 2021-03-10 | 15.022 | 226,798 | +1,939 | 0.01% | 3,407,044 |
| 2021-03-11 | 2021-03-09 | 14.857 | 224,859 | +5,815 | 0.01% | 3,340,796 |
| 2021-03-10 | 2021-03-08 | 14.857 | 219,044 | -5,815 | 0.01% | 3,254,401 |
| 2021-03-09 | 2021-03-05 | 16.013 | 224,859 | +23,261 | 0.01% | 3,600,636 |
| 2021-03-08 | 2021-03-04 | 16.054 | 201,598 | +21,323 | 0.01% | 3,236,481 |
| 2021-03-05 | 2021-03-03 | 18.262 | 180,275 | +3,877 | 0.01% | 3,292,198 |
| 2021-03-04 | 2021-03-02 | 17.622 | 176,398 | +9,692 | 0.01% | 3,108,556 |
| 2021-03-03 | 2021-03-01 | 18.861 | 166,706 | +23,261 | 0.01% | 3,144,160 |
| 2021-03-02 | 2021-02-26 | 18.076 | 143,445 | -1,938 | 0.01% | 2,592,965 |
| 2021-03-01 | 2021-02-25 | 18.799 | 145,383 | +25,200 | 0.01% | 2,732,997 |
| 2021-02-26 | 2021-02-24 | 19.603 | 120,183 | +3,876 | 0.00% | 2,355,992 |
| 2021-02-25 | 2021-02-23 | 20.470 | 116,307 | -9,692 | 0.00% | 2,380,810 |
| 2021-02-24 | 2021-02-22 | 21.564 | 125,999 | +11,631 | 0.01% | 2,717,006 |
| 2021-02-23 | 2021-02-19 | 23.679 | 114,368 | -1,939 | 0.00% | 2,708,098 |
| 2021-02-22 | 2021-02-18 | 20.945 | 116,307 | +7,754 | 0.00% | 2,436,010 |
| 2021-02-19 | 2021-02-17 | 21.048 | 108,553 | +3,877 | 0.00% | 2,284,805 |
| 2021-02-18 | 2021-02-16 | 20.470 | 104,676 | -1,938 | 0.00% | 2,142,723 |
| 2021-02-16 | 2021-02-09 | 20.140 | 106,614 | -27,138 | 0.00% | 2,147,194 |
| 2021-02-09 | 2021-02-05 | 20.016 | 133,752 | +3,876 | 0.01% | 2,677,190 |
| 2021-02-08 | 2021-02-04 | 19.253 | 129,876 | -3,876 | 0.01% | 2,500,448 |
| 2021-02-05 | 2021-02-03 | 19.521 | 133,752 | -23,262 | 0.01% | 2,610,950 |
| 2021-02-04 | 2021-02-02 | 17.540 | 157,014 | +23,262 | 0.01% | 2,754,004 |
| 2021-02-03 | 2021-02-01 | 17.560 | 133,752 | -9,693 | 0.01% | 2,348,751 |
| 2021-02-01 | 2021-01-28 | 16.240 | 143,445 | -1,938 | 0.01% | 2,329,525 |
| 2021-01-29 | 2021-01-27 | 17.045 | 145,383 | +3,877 | 0.01% | 2,477,998 |
| 2021-01-28 | 2021-01-26 | 17.746 | 141,506 | +1,938 | 0.01% | 2,511,195 |
| 2021-01-27 | 2021-01-25 | 17.829 | 139,568 | +25,200 | 0.01% | 2,488,323 |
| 2021-01-26 | 2021-01-22 | 17.767 | 114,368 | -11,631 | 0.00% | 2,031,959 |
| 2021-01-25 | 2021-01-21 | 15.827 | 125,999 | -3,877 | 0.01% | 1,994,204 |
| 2021-01-22 | 2021-01-20 | 16.240 | 129,876 | -15,507 | 0.01% | 2,109,166 |
| 2021-01-21 | 2021-01-19 | 15.765 | 145,383 | -58,153 | 0.01% | 2,291,998 |
| 2021-01-20 | 2021-01-18 | 14.775 | 203,536 | -3,877 | 0.01% | 3,007,194 |
| 2021-01-19 | 2021-01-15 | 14.073 | 207,413 | +11,630 | 0.01% | 2,918,956 |
| 2021-01-18 | 2021-01-14 | 14.321 | 195,783 | +31,015 | 0.01% | 2,803,765 |
| 2021-01-15 | 2021-01-13 | 14.568 | 164,768 | +25,200 | 0.01% | 2,400,406 |
| 2021-01-14 | 2021-01-12 | 15.249 | 139,568 | -5,815 | 0.01% | 2,128,323 |
| 2021-01-13 | 2021-01-11 | 15.270 | 145,383 | +5,815 | 0.01% | 2,219,998 |
| 2021-01-12 | 2021-01-08 | 15.662 | 139,568 | +13,569 | 0.01% | 2,185,923 |
| 2021-01-11 | 2021-01-07 | 15.848 | 125,999 | +3,877 | 0.01% | 1,996,804 |
| 2021-01-08 | 2021-01-06 | 16.075 | 122,122 | -7,754 | 0.01% | 1,963,083 |
| 2021-01-07 | 2021-01-05 | 15.683 | 129,876 | +27,139 | 0.01% | 2,036,806 |
| 2021-01-06 | 2021-01-04 | 16.632 | 102,737 | +3,876 | 0.00% | 1,708,713 |
| 2020-12-30 | 2020-12-28 | 15.992 | 98,861 | -9,692 | 0.00% | 1,581,007 |
| 2020-12-29 | 2020-12-24 | 15.332 | 108,553 | -32,953 | 0.00% | 1,664,324 |
| 2020-12-23 | 2020-12-21 | 15.476 | 141,506 | +3,877 | 0.01% | 2,189,996 |
| 2020-12-22 | 2020-12-18 | 15.414 | 137,629 | +9,692 | 0.01% | 2,121,474 |
| 2020-12-21 | 2020-12-17 | 15.683 | 127,937 | -1,939 | 0.01% | 2,006,397 |
| 2020-12-18 | 2020-12-16 | 15.518 | 129,876 | -15,507 | 0.01% | 2,015,366 |
| 2020-12-17 | 2020-12-15 | 14.094 | 145,383 | +7,754 | 0.01% | 2,048,998 |
| 2020-12-14 | 2020-12-10 | 14.589 | 137,629 | -1,939 | 0.01% | 2,007,875 |
| 2020-12-11 | 2020-12-09 | 14.403 | 139,568 | -1,938 | 0.01% | 2,010,243 |
| 2020-12-10 | 2020-12-08 | 14.362 | 141,506 | +1,938 | 0.01% | 2,032,316 |
| 2020-12-04 | 2020-12-02 | 14.589 | 139,568 | -38,769 | 0.01% | 2,036,163 |
| 2020-12-03 | 2020-12-01 | 14.445 | 178,337 | -25,199 | 0.01% | 2,576,005 |
| 2020-12-02 | 2020-11-30 | 13.949 | 203,536 | -9,693 | 0.01% | 2,839,194 |
| 2020-11-30 | 2020-11-26 | 13.372 | 213,229 | +1,939 | 0.01% | 2,851,205 |
| 2020-11-27 | 2020-11-25 | 13.021 | 211,290 | -5,815 | 0.01% | 2,751,158 |
| 2020-11-26 | 2020-11-24 | 13.413 | 217,105 | +9,692 | 0.01% | 2,911,993 |
| 2020-11-24 | 2020-11-20 | 13.619 | 207,413 | -3,877 | 0.01% | 2,824,796 |
| 2020-11-23 | 2020-11-19 | 12.691 | 211,290 | -87,230 | 0.01% | 2,681,398 |
| 2020-11-20 | 2020-11-18 | 12.670 | 298,520 | +1,938 | 0.01% | 3,782,239 |
| 2020-11-19 | 2020-11-17 | 12.092 | 296,582 | -23,261 | 0.01% | 3,586,325 |
| 2020-11-18 | 2020-11-16 | 12.175 | 319,843 | -60,092 | 0.01% | 3,894,001 |
| 2020-11-17 | 2020-11-13 | 11.349 | 379,935 | -23,261 | 0.02% | 4,312,004 |
| 2020-11-16 | 2020-11-12 | 10.833 | 403,196 | +5,815 | 0.02% | 4,368,001 |
| 2020-11-13 | 2020-11-11 | 10.999 | 397,381 | -79,476 | 0.02% | 4,370,604 |
| 2020-11-12 | 2020-11-10 | 10.421 | 476,857 | -11,630 | 0.02% | 4,969,203 |
| 2020-11-11 | 2020-11-09 | 10.163 | 488,487 | -5,816 | 0.02% | 4,964,396 |
| 2020-11-09 | 2020-11-05 | 9.977 | 494,303 | -5,815 | 0.02% | 4,931,703 |
| 2020-11-03 | 2020-10-30 | 9.699 | 500,118 | +1,938 | 0.02% | 4,850,400 |
| 2020-11-02 | 2020-10-29 | 9.936 | 498,180 | -1,938 | 0.02% | 4,949,824 |
| 2020-10-30 | 2020-10-28 | 9.987 | 500,118 | +3,877 | 0.02% | 4,994,880 |
| 2020-10-28 | 2020-10-23 | 9.688 | 496,241 | +1,938 | 0.02% | 4,807,679 |
| 2020-10-23 | 2020-10-21 | 9.946 | 494,303 | -9,692 | 0.02% | 4,916,403 |
| 2020-10-22 | 2020-10-20 | 10.132 | 503,995 | +1,939 | 0.02% | 5,106,401 |
| 2020-10-20 | 2020-10-16 | 10.163 | 502,056 | +5,815 | 0.02% | 5,102,295 |
| 2020-10-19 | 2020-10-15 | 10.152 | 496,241 | +1,938 | 0.02% | 5,038,079 |
| 2020-10-15 | 2020-10-12 | 10.545 | 494,303 | -11,630 | 0.02% | 5,212,203 |
| 2020-10-14 | 2020-10-09 | 10.318 | 505,933 | +9,692 | 0.02% | 5,219,996 |
| 2020-10-12 | 2020-10-08 | 10.813 | 496,241 | -11,631 | 0.02% | 5,365,759 |
| 2020-10-08 | 2020-10-06 | 10.813 | 507,872 | -17,446 | 0.02% | 5,491,522 |
| 2020-10-07 | 2020-10-05 | 10.586 | 525,318 | -9,692 | 0.02% | 5,560,923 |
| 2020-10-06 | 2020-09-30 | 10.070 | 535,010 | +3,877 | 0.02% | 5,387,520 |
| 2020-10-05 | 2020-09-29 | 10.070 | 531,133 | +3,877 | 0.02% | 5,348,479 |
| 2020-09-30 | 2020-09-28 | 10.091 | 527,256 | -5,816 | 0.02% | 5,320,318 |
| 2020-09-25 | 2020-09-23 | 10.256 | 533,072 | +5,816 | 0.02% | 5,467,005 |
| 2020-09-23 | 2020-09-21 | 10.297 | 527,256 | -1,939 | 0.02% | 5,429,118 |
| 2020-09-17 | 2020-09-15 | 10.606 | 529,195 | +3,877 | 0.02% | 5,612,884 |
| 2020-09-14 | 2020-09-10 | 10.225 | 525,318 | +3,877 | 0.02% | 5,371,222 |
| 2020-09-10 | 2020-09-08 | 10.503 | 521,441 | +1,939 | 0.02% | 5,476,841 |
| 2020-09-09 | 2020-09-07 | 10.668 | 519,502 | +3,876 | 0.02% | 5,542,235 |
| 2020-09-08 | 2020-09-04 | 10.772 | 515,626 | +50,400 | 0.02% | 5,554,085 |
| 2020-09-07 | 2020-09-03 | 11.081 | 465,226 | +17,446 | 0.02% | 5,155,199 |
| 2020-09-04 | 2020-09-02 | 11.514 | 447,780 | -3,877 | 0.02% | 5,155,919 |
| 2020-09-03 | 2020-09-01 | 11.102 | 451,657 | -1,938 | 0.02% | 5,014,160 |
| 2020-09-02 | 2020-08-31 | 11.287 | 453,595 | -11,631 | 0.02% | 5,119,915 |
| 2020-09-01 | 2020-08-28 | 11.122 | 465,226 | -17,446 | 0.02% | 5,174,399 |
| 2020-08-31 | 2020-08-27 | 11.143 | 482,672 | -3,877 | 0.02% | 5,378,400 |
| 2020-08-28 | 2020-08-26 | 11.246 | 486,549 | +1,939 | 0.02% | 5,471,801 |
| 2020-08-27 | 2020-08-25 | 11.102 | 484,610 | -7,754 | 0.02% | 5,379,995 |
| 2020-08-26 | 2020-08-24 | 11.143 | 492,364 | -25,200 | 0.02% | 5,486,397 |
| 2020-08-25 | 2020-08-21 | 10.689 | 517,564 | -5,815 | 0.02% | 5,532,240 |
| 2020-08-24 | 2020-08-20 | 10.730 | 523,379 | -9,693 | 0.02% | 5,615,997 |
| 2020-08-20 | 2020-08-18 | 10.710 | 533,072 | -5,815 | 0.02% | 5,709,005 |
| 2020-08-19 | 2020-08-17 | 10.792 | 538,887 | -5,815 | 0.02% | 5,815,762 |
| 2020-08-18 | 2020-08-14 | 10.875 | 544,702 | -7,754 | 0.02% | 5,923,478 |
| 2020-08-17 | 2020-08-13 | 10.689 | 552,456 | -21,323 | 0.02% | 5,905,201 |
| 2020-08-14 | 2020-08-12 | 10.359 | 573,779 | -5,815 | 0.02% | 5,943,682 |
| 2020-08-13 | 2020-08-11 | 10.441 | 579,594 | -13,569 | 0.02% | 6,051,759 |
| 2020-08-12 | 2020-08-10 | 10.483 | 593,163 | -42,646 | 0.03% | 6,217,918 |
| 2020-08-11 | 2020-08-07 | 10.338 | 635,809 | +48,461 | 0.03% | 6,573,121 |
| 2020-08-10 | 2020-08-06 | 10.606 | 587,348 | +79,476 | 0.02% | 6,229,681 |
| 2020-08-07 | 2020-08-05 | 10.978 | 507,872 | +50,400 | 0.02% | 5,575,362 |
| 2020-08-06 | 2020-08-04 | 11.226 | 457,472 | +3,877 | 0.02% | 5,135,357 |
| 2020-08-04 | 2020-07-31 | 11.164 | 453,595 | -9,693 | 0.02% | 5,063,755 |
| 2020-08-03 | 2020-07-30 | 11.205 | 463,288 | -5,815 | 0.02% | 5,191,084 |
| 2020-07-29 | 2020-07-27 | 10.895 | 469,103 | -15,507 | 0.02% | 5,111,041 |
| 2020-07-28 | 2020-07-24 | 10.999 | 484,610 | -3,877 | 0.02% | 5,329,995 |
| 2020-07-27 | 2020-07-23 | 11.576 | 488,487 | +1,938 | 0.02% | 5,654,876 |
| 2020-07-24 | 2020-07-22 | 11.164 | 486,549 | +15,508 | 0.02% | 5,431,641 |
| 2020-07-23 | 2020-07-21 | 11.638 | 471,041 | -174,460 | 0.02% | 5,482,076 |
| 2020-07-22 | 2020-07-20 | 11.659 | 645,501 | +127,937 | 0.03% | 7,525,798 |
| 2020-07-21 | 2020-07-17 | 11.514 | 517,564 | -46,523 | 0.02% | 5,959,440 |
| 2020-07-20 | 2020-07-16 | 11.040 | 564,087 | -13,569 | 0.02% | 6,227,404 |
| 2020-07-17 | 2020-07-15 | 11.329 | 577,656 | -34,892 | 0.02% | 6,544,084 |
| 2020-07-16 | 2020-07-14 | 10.792 | 612,548 | +23,262 | 0.03% | 6,610,724 |
| 2020-07-15 | 2020-07-13 | 11.329 | 589,286 | -7,754 | 0.03% | 6,675,836 |
| 2020-07-14 | 2020-07-10 | 11.308 | 597,040 | +23,261 | 0.03% | 6,751,359 |
| 2020-07-13 | 2020-07-09 | 11.473 | 573,779 | +23,261 | 0.02% | 6,583,042 |
| 2020-07-10 | 2020-07-08 | 11.514 | 550,518 | +267,505 | 0.02% | 6,338,886 |
| 2020-07-09 | 2020-07-07 | 12.340 | 283,013 | -36,830 | 0.01% | 3,492,326 |
| 2020-07-07 | 2020-07-03 | 12.711 | 319,843 | -17,446 | 0.01% | 4,065,601 |
| 2020-07-06 | 2020-07-02 | 12.876 | 337,289 | +23,261 | 0.01% | 4,343,041 |
| 2020-07-03 | 2020-06-30 | 12.183 | 314,028 | -73,660 | 0.01% | 3,825,925 |
| 2020-07-02 | 2020-06-29 | 10.876 | 387,688 | -1,609 | 0.02% | 4,216,418 |
| 2020-06-30 | 2020-06-26 | 10.647 | 389,297 | -1,927 | 0.02% | 4,145,037 |
| 2020-06-29 | 2020-06-24 | 10.647 | 391,224 | -7,709 | 0.02% | 4,165,555 |
| 2020-06-26 | 2020-06-23 | 10.461 | 398,933 | +11,563 | 0.02% | 4,173,117 |
| 2020-06-24 | 2020-06-22 | 10.606 | 387,370 | -38,544 | 0.02% | 4,108,440 |
| 2020-06-23 | 2020-06-19 | 10.689 | 425,914 | -15,418 | 0.02% | 4,552,597 |
| 2020-06-22 | 2020-06-18 | 10.481 | 441,332 | +9,636 | 0.02% | 4,625,800 |
| 2020-06-18 | 2020-06-16 | 10.668 | 431,696 | +3,854 | 0.02% | 4,605,440 |
| 2020-06-17 | 2020-06-15 | 10.212 | 427,842 | +3,855 | 0.02% | 4,368,965 |
| 2020-06-16 | 2020-06-12 | 10.481 | 423,987 | +21,199 | 0.02% | 4,443,999 |
| 2020-06-15 | 2020-06-11 | 10.523 | 402,788 | +3,855 | 0.02% | 4,238,523 |
| 2020-06-12 | 2020-06-10 | 10.378 | 398,933 | +32,762 | 0.02% | 4,139,997 |
| 2020-06-11 | 2020-06-09 | 10.398 | 366,171 | +11,564 | 0.02% | 3,807,603 |
| 2020-06-10 | 2020-06-08 | 10.564 | 354,607 | -5,782 | 0.02% | 3,746,236 |
| 2020-06-09 | 2020-06-05 | 10.834 | 360,389 | +5,782 | 0.02% | 3,904,560 |
| 2020-06-08 | 2020-06-04 | 10.897 | 354,607 | +9,636 | 0.02% | 3,863,996 |
| 2020-06-05 | 2020-06-03 | 11.353 | 344,971 | +9,636 | 0.01% | 3,916,516 |
| 2020-06-04 | 2020-06-02 | 11.249 | 335,335 | -50,108 | 0.01% | 3,772,317 |
| 2020-06-03 | 2020-06-01 | 11.229 | 385,443 | -34,690 | 0.02% | 4,328,002 |
| 2020-06-02 | 2020-05-29 | 10.772 | 420,133 | -26,981 | 0.02% | 4,525,683 |
| 2020-06-01 | 2020-05-28 | 10.668 | 447,114 | -7,709 | 0.02% | 4,769,923 |
| 2020-05-29 | 2020-05-27 | 10.917 | 454,823 | -3,854 | 0.02% | 4,965,445 |
| 2020-05-28 | 2020-05-26 | 10.917 | 458,677 | -26,981 | 0.02% | 5,007,520 |
| 2020-05-27 | 2020-05-25 | 10.481 | 485,658 | -9,636 | 0.02% | 5,090,400 |
| 2020-05-26 | 2020-05-22 | 9.963 | 495,294 | +25,054 | 0.02% | 4,934,400 |
| 2020-05-25 | 2020-05-21 | 10.710 | 470,240 | +42,398 | 0.02% | 5,036,157 |
| 2020-05-22 | 2020-05-20 | 11.229 | 427,842 | -13,490 | 0.02% | 4,804,085 |
| 2020-05-21 | 2020-05-19 | 11.146 | 441,332 | +13,490 | 0.02% | 4,918,920 |
| 2020-05-20 | 2020-05-18 | 11.208 | 427,842 | -34,689 | 0.02% | 4,795,205 |
| 2020-05-19 | 2020-05-15 | 10.326 | 462,531 | -1,928 | 0.02% | 4,775,996 |
| 2020-05-18 | 2020-05-14 | 10.398 | 464,459 | -7,708 | 0.02% | 4,829,644 |
| 2020-05-15 | 2020-05-13 | 10.440 | 472,167 | -13,491 | 0.02% | 4,929,395 |
| 2020-05-14 | 2020-05-12 | 10.191 | 485,658 | +13,491 | 0.02% | 4,949,280 |
| 2020-05-13 | 2020-05-11 | 10.305 | 472,167 | +9,636 | 0.02% | 4,865,695 |
| 2020-05-11 | 2020-05-07 | 10.440 | 462,531 | -1,928 | 0.02% | 4,828,796 |
| 2020-05-08 | 2020-05-06 | 10.201 | 464,459 | -3,854 | 0.02% | 4,738,064 |
| 2020-05-06 | 2020-05-04 | 9.745 | 468,313 | -15,418 | 0.02% | 4,563,540 |
| 2020-05-05 | 2020-04-29 | 10.264 | 483,731 | +23,127 | 0.02% | 4,964,783 |
| 2020-05-04 | 2020-04-28 | 9.880 | 460,604 | +5,781 | 0.02% | 4,550,558 |
| 2020-04-29 | 2020-04-27 | 9.931 | 454,823 | +3,855 | 0.02% | 4,517,045 |
| 2020-04-28 | 2020-04-24 | 10.201 | 450,968 | +13,490 | 0.02% | 4,600,439 |
| 2020-04-27 | 2020-04-23 | 10.689 | 437,478 | -11,563 | 0.02% | 4,676,204 |
| 2020-04-24 | 2020-04-22 | 10.606 | 449,041 | -21,199 | 0.02% | 4,762,521 |
| 2020-04-23 | 2020-04-21 | 10.014 | 470,240 | +23,126 | 0.02% | 4,709,197 |
| 2020-04-22 | 2020-04-20 | 10.243 | 447,114 | -15,417 | 0.02% | 4,579,683 |
| 2020-04-21 | 2020-04-17 | 9.797 | 462,531 | -13,491 | 0.02% | 4,531,196 |
| 2020-04-20 | 2020-04-16 | 9.765 | 476,022 | +7,709 | 0.02% | 4,648,541 |
| 2020-04-17 | 2020-04-15 | 9.714 | 468,313 | +1,927 | 0.02% | 4,548,960 |
| 2020-04-16 | 2020-04-14 | 9.703 | 466,386 | +7,709 | 0.02% | 4,525,402 |
| 2020-04-15 | 2020-04-09 | 9.485 | 458,677 | +3,854 | 0.02% | 4,350,640 |
| 2020-04-14 | 2020-04-08 | 9.527 | 454,823 | +9,637 | 0.02% | 4,332,964 |
| 2020-04-06 | 2020-04-02 | 9.506 | 445,186 | -107,924 | 0.02% | 4,231,916 |
| 2020-04-03 | 2020-04-01 | 9.236 | 553,110 | +88,651 | 0.02% | 5,108,596 |
| 2020-04-02 | 2020-03-31 | 8.925 | 464,459 | -134,905 | 0.02% | 4,145,203 |
| 2020-04-01 | 2020-03-30 | 8.665 | 599,364 | +119,488 | 0.03% | 5,193,703 |
| 2020-03-31 | 2020-03-27 | 8.748 | 479,876 | -55,890 | 0.02% | 4,198,137 |
| 2020-03-30 | 2020-03-26 | 8.530 | 535,766 | +53,962 | 0.02% | 4,570,324 |
| 2020-03-27 | 2020-03-25 | 8.406 | 481,804 | -36,617 | 0.02% | 4,050,004 |
| 2020-03-26 | 2020-03-24 | 8.074 | 518,421 | +25,054 | 0.02% | 4,185,643 |
| 2020-03-25 | 2020-03-23 | 7.711 | 493,367 | +19,272 | 0.02% | 3,804,161 |
| 2020-03-24 | 2020-03-20 | 8.499 | 474,095 | -34,690 | 0.02% | 4,029,483 |
| 2020-03-23 | 2020-03-19 | 7.783 | 508,785 | -9,636 | 0.02% | 3,960,004 |
| 2020-03-20 | 2020-03-18 | 8.167 | 518,421 | +52,035 | 0.02% | 4,234,063 |
| 2020-03-19 | 2020-03-17 | 8.510 | 466,386 | +9,636 | 0.02% | 3,968,802 |
| 2020-03-18 | 2020-03-16 | 8.510 | 456,750 | +1,927 | 0.02% | 3,886,802 |
| 2020-03-17 | 2020-03-13 | 9.236 | 454,823 | +3,855 | 0.02% | 4,200,804 |
| 2020-03-16 | 2020-03-12 | 9.361 | 450,968 | -9,636 | 0.02% | 4,221,359 |
| 2020-03-13 | 2020-03-11 | 10.149 | 460,604 | +9,636 | 0.02% | 4,674,838 |
| 2020-03-12 | 2020-03-10 | 10.191 | 450,968 | +11,563 | 0.02% | 4,595,759 |
| 2020-03-11 | 2020-03-09 | 10.398 | 439,405 | +32,763 | 0.02% | 4,569,122 |
| 2020-03-09 | 2020-03-05 | 11.519 | 406,642 | -34,690 | 0.02% | 4,684,198 |
| 2020-03-06 | 2020-03-04 | 10.398 | 441,332 | +7,709 | 0.02% | 4,589,160 |
| 2020-03-04 | 2020-03-02 | 10.544 | 433,623 | +3,854 | 0.02% | 4,571,998 |
| 2020-03-03 | 2020-02-28 | 10.367 | 429,769 | +36,617 | 0.02% | 4,455,543 |
| 2020-02-28 | 2020-02-26 | 10.606 | 393,152 | -3,854 | 0.02% | 4,169,763 |
| 2020-02-27 | 2020-02-25 | 10.731 | 397,006 | +7,709 | 0.02% | 4,260,079 |
| 2020-02-26 | 2020-02-24 | 10.627 | 389,297 | -17,345 | 0.02% | 4,136,957 |
| 2020-02-25 | 2020-02-21 | 10.855 | 406,642 | +59,743 | 0.02% | 4,414,118 |
| 2020-02-24 | 2020-02-20 | 10.897 | 346,899 | +36,618 | 0.01% | 3,780,005 |
| 2020-02-21 | 2020-02-19 | 11.229 | 310,281 | +11,563 | 0.01% | 3,484,035 |
| 2020-02-20 | 2020-02-18 | 11.436 | 298,718 | -28,908 | 0.01% | 3,416,198 |
| 2020-02-19 | 2020-02-17 | 11.312 | 327,626 | +25,053 | 0.01% | 3,705,995 |
| 2020-02-18 | 2020-02-14 | 11.187 | 302,573 | -1,927 | 0.01% | 3,384,924 |
| 2020-02-17 | 2020-02-13 | 11.249 | 304,500 | -9,636 | 0.01% | 3,425,442 |
| 2020-02-14 | 2020-02-12 | 11.395 | 314,136 | -15,418 | 0.01% | 3,579,481 |
| 2020-02-13 | 2020-02-11 | 11.229 | 329,554 | +34,690 | 0.01% | 3,700,444 |
| 2020-02-12 | 2020-02-10 | 10.980 | 294,864 | +13,491 | 0.01% | 3,237,483 |
| 2020-02-11 | 2020-02-07 | 11.374 | 281,373 | -9,636 | 0.01% | 3,200,317 |
| 2020-02-10 | 2020-02-06 | 11.561 | 291,009 | -13,491 | 0.01% | 3,364,276 |
| 2020-02-07 | 2020-02-05 | 11.166 | 304,500 | -7,709 | 0.01% | 3,400,162 |
| 2020-02-06 | 2020-02-04 | 11.519 | 312,209 | +7,709 | 0.01% | 3,596,404 |
| 2020-02-05 | 2020-02-03 | 11.083 | 304,500 | -9,636 | 0.01% | 3,374,882 |
| 2020-02-03 | 2020-01-30 | 10.710 | 314,136 | -9,636 | 0.01% | 3,364,321 |
| 2020-01-31 | 2020-01-29 | 11.063 | 323,772 | +3,854 | 0.01% | 3,581,760 |
| 2020-01-30 | 2020-01-24 | 11.561 | 319,918 | +30,836 | 0.01% | 3,698,485 |
| 2020-01-29 | 2020-01-22 | 12.412 | 289,082 | -7,709 | 0.01% | 3,587,998 |
| 2020-01-23 | 2020-01-21 | 12.204 | 296,791 | -5,782 | 0.01% | 3,622,080 |
| 2020-01-22 | 2020-01-20 | 12.661 | 302,573 | -13,490 | 0.01% | 3,830,805 |
| 2020-01-21 | 2020-01-17 | 12.723 | 316,063 | -9,636 | 0.01% | 4,021,278 |
| 2020-01-20 | 2020-01-16 | 12.765 | 325,699 | -23,127 | 0.01% | 4,157,398 |
| 2020-01-17 | 2020-01-15 | 12.474 | 348,826 | +7,709 | 0.01% | 4,351,243 |
| 2020-01-16 | 2020-01-14 | 11.581 | 341,117 | +1,927 | 0.01% | 3,950,641 |
| 2020-01-15 | 2020-01-13 | 11.706 | 339,190 | -1,927 | 0.01% | 3,970,564 |
| 2020-01-13 | 2020-01-09 | 11.914 | 341,117 | -11,563 | 0.01% | 4,063,921 |
| 2020-01-10 | 2020-01-08 | 11.415 | 352,680 | -9,636 | 0.02% | 4,025,998 |
| 2020-01-09 | 2020-01-07 | 11.561 | 362,316 | -5,782 | 0.02% | 4,188,637 |
| 2020-01-07 | 2020-01-03 | 11.374 | 368,098 | +46,253 | 0.02% | 4,186,721 |
| 2020-01-03 | 2019-12-31 | 10.814 | 321,845 | -32,762 | 0.01% | 3,480,283 |
| 2020-01-02 | 2019-12-27 | 11.270 | 354,607 | +48,180 | 0.02% | 3,996,475 |
| 2019-12-30 | 2019-12-24 | 11.727 | 306,427 | +5,782 | 0.01% | 3,593,399 |
| 2019-12-27 | 2019-12-20 | 11.727 | 300,645 | +15,417 | 0.01% | 3,525,595 |
| 2019-12-20 | 2019-12-18 | 12.308 | 285,228 | -3,854 | 0.01% | 3,510,564 |
| 2019-12-19 | 2019-12-17 | 12.536 | 289,082 | +9,636 | 0.01% | 3,623,998 |
| 2019-12-18 | 2019-12-16 | 12.640 | 279,446 | -11,563 | 0.01% | 3,532,199 |
| 2019-12-17 | 2019-12-13 | 12.121 | 291,009 | -7,709 | 0.01% | 3,527,356 |
| 2019-12-16 | 2019-12-12 | 12.163 | 298,718 | -3,855 | 0.01% | 3,633,198 |
| 2019-12-13 | 2019-12-11 | 11.955 | 302,573 | +19,273 | 0.01% | 3,617,285 |
| 2019-12-12 | 2019-12-10 | 12.059 | 283,300 | +5,781 | 0.01% | 3,416,274 |
| 2019-12-11 | 2019-12-09 | 12.308 | 277,519 | +1,927 | 0.01% | 3,415,682 |
| 2019-12-10 | 2019-12-06 | 12.163 | 275,592 | -1,927 | 0.01% | 3,351,925 |
| 2019-12-09 | 2019-12-05 | 12.121 | 277,519 | +5,782 | 0.01% | 3,363,842 |
| 2019-12-06 | 2019-12-04 | 11.872 | 271,737 | +1,927 | 0.01% | 3,226,078 |
| 2019-12-04 | 2019-12-02 | 12.080 | 269,810 | +1,927 | 0.01% | 3,259,200 |
| 2019-12-03 | 2019-11-29 | 12.349 | 267,883 | -150,322 | 0.01% | 3,308,203 |
| 2019-12-02 | 2019-11-28 | 12.765 | 418,205 | +28,908 | 0.02% | 5,338,194 |
| 2019-11-29 | 2019-11-27 | 12.702 | 389,297 | +25,054 | 0.02% | 4,944,957 |
| 2019-11-28 | 2019-11-26 | 13.387 | 364,243 | -9,637 | 0.02% | 4,876,194 |
| 2019-11-27 | 2019-11-25 | 13.699 | 373,880 | +38,545 | 0.02% | 5,121,606 |
| 2019-11-26 | 2019-11-22 | 14.383 | 335,335 | +19,272 | 0.01% | 4,823,276 |
| 2019-11-25 | 2019-11-21 | 14.861 | 316,063 | -5,782 | 0.01% | 4,696,958 |
| 2019-11-22 | 2019-11-20 | 15.089 | 321,845 | -9,636 | 0.01% | 4,856,364 |
| 2019-11-21 | 2019-11-19 | 14.674 | 331,481 | -5,781 | 0.01% | 4,864,162 |
| 2019-11-20 | 2019-11-18 | 14.757 | 337,262 | -9,637 | 0.01% | 4,976,993 |
| 2019-11-19 | 2019-11-15 | 14.114 | 346,899 | -3,854 | 0.01% | 4,896,006 |
| 2019-11-15 | 2019-11-13 | 13.948 | 350,753 | -1,927 | 0.01% | 4,892,160 |
| 2019-11-14 | 2019-11-12 | 14.300 | 352,680 | +21,199 | 0.02% | 5,043,477 |
| 2019-11-13 | 2019-11-11 | 14.238 | 331,481 | -21,199 | 0.01% | 4,719,682 |
| 2019-11-12 | 2019-11-08 | 14.653 | 352,680 | +17,345 | 0.02% | 5,167,917 |
| 2019-11-11 | 2019-11-07 | 15.068 | 335,335 | -9,636 | 0.01% | 5,052,956 |
| 2019-11-08 | 2019-11-06 | 15.027 | 344,971 | +65,525 | 0.01% | 5,183,835 |
| 2019-11-06 | 2019-11-04 | 15.670 | 279,446 | -9,636 | 0.01% | 4,378,999 |
| 2019-11-05 | 2019-11-01 | 14.944 | 289,082 | +13,490 | 0.01% | 4,319,998 |
| 2019-11-04 | 2019-10-31 | 14.985 | 275,592 | -34,689 | 0.01% | 4,129,846 |
| 2019-11-01 | 2019-10-30 | 14.487 | 310,281 | -21,200 | 0.01% | 4,495,113 |
| 2019-10-31 | 2019-10-29 | 14.404 | 331,481 | +11,563 | 0.01% | 4,774,722 |
| 2019-10-30 | 2019-10-28 | 14.134 | 319,918 | -1,927 | 0.01% | 4,521,846 |
| 2019-10-29 | 2019-10-25 | 14.300 | 321,845 | -3,854 | 0.01% | 4,602,523 |
| 2019-10-28 | 2019-10-24 | 13.761 | 325,699 | +9,636 | 0.01% | 4,481,877 |
| 2019-10-25 | 2019-10-23 | 14.155 | 316,063 | +1,927 | 0.01% | 4,473,918 |
| 2019-10-24 | 2019-10-22 | 14.404 | 314,136 | +9,636 | 0.01% | 4,524,881 |
| 2019-10-23 | 2019-10-21 | 14.031 | 304,500 | +25,054 | 0.01% | 4,272,322 |
| 2019-10-22 | 2019-10-18 | 14.736 | 279,446 | +144,541 | 0.01% | 4,117,999 |
| 2019-10-21 | 2019-10-17 | 14.653 | 134,905 | -3,854 | 0.01% | 1,976,800 |
| 2019-10-18 | 2019-10-16 | 13.989 | 138,759 | +9,636 | 0.01% | 1,941,114 |
| 2019-10-17 | 2019-10-15 | 13.968 | 129,123 | -3,855 | 0.01% | 1,803,635 |
| 2019-10-16 | 2019-10-14 | 13.616 | 132,978 | +15,418 | 0.01% | 1,810,563 |
| 2019-10-15 | 2019-10-11 | 13.470 | 117,560 | -15,418 | 0.01% | 1,583,559 |
| 2019-10-14 | 2019-10-10 | 12.785 | 132,978 | -19,272 | 0.01% | 1,700,163 |
| 2019-10-11 | 2019-10-09 | 12.515 | 152,250 | -15,418 | 0.01% | 1,905,481 |
| 2019-10-10 | 2019-10-08 | 12.349 | 167,668 | +11,564 | 0.01% | 2,070,605 |
| 2019-10-09 | 2019-10-04 | 12.453 | 156,104 | -23,127 | 0.01% | 1,943,996 |
| 2019-10-08 | 2019-10-03 | 12.308 | 179,231 | +1,927 | 0.01% | 2,205,961 |
| 2019-10-04 | 2019-10-02 | 11.706 | 177,304 | -3,854 | 0.01% | 2,075,524 |
| 2019-10-03 | 2019-09-30 | 11.789 | 181,158 | -3,855 | 0.01% | 2,135,678 |
| 2019-09-30 | 2019-09-26 | 12.225 | 185,013 | -9,636 | 0.01% | 2,261,765 |
| 2019-09-27 | 2019-09-25 | 11.768 | 194,649 | -1,927 | 0.01% | 2,290,684 |
| 2019-09-26 | 2019-09-24 | 12.183 | 196,576 | -88,652 | 0.01% | 2,394,962 |
| 2019-09-25 | 2019-09-23 | 12.432 | 285,228 | -5,781 | 0.01% | 3,546,084 |
| 2019-09-24 | 2019-09-20 | 12.661 | 291,009 | +50,107 | 0.01% | 3,684,396 |
| 2019-09-23 | 2019-09-19 | 12.827 | 240,902 | +19,272 | 0.01% | 3,090,003 |
| 2019-09-20 | 2019-09-18 | 12.702 | 221,630 | -38,544 | 0.01% | 2,815,205 |
| 2019-09-19 | 2019-09-17 | 11.872 | 260,174 | -5,782 | 0.01% | 3,088,801 |
| 2019-09-18 | 2019-09-16 | 12.474 | 265,956 | -30,835 | 0.01% | 3,317,526 |
| 2019-09-17 | 2019-09-13 | 11.831 | 296,791 | -1,927 | 0.01% | 3,511,200 |
| 2019-09-16 | 2019-09-12 | 11.748 | 298,718 | +21,199 | 0.01% | 3,509,198 |
| 2019-09-13 | 2019-09-11 | 11.332 | 277,519 | +5,782 | 0.01% | 3,144,962 |
| 2019-09-12 | 2019-09-10 | 12.142 | 271,737 | +52,035 | 0.01% | 3,299,398 |
| 2019-09-11 | 2019-09-09 | 12.183 | 219,702 | +50,107 | 0.01% | 2,676,715 |
| 2019-09-10 | 2019-09-06 | 11.208 | 169,595 | -44,326 | 0.01% | 1,900,802 |
| 2019-09-09 | 2019-09-05 | 10.357 | 213,921 | -146,468 | 0.01% | 2,215,562 |
| 2019-09-06 | 2019-09-04 | 10.180 | 360,389 | -36,617 | 0.02% | 3,668,940 |
| 2019-09-05 | 2019-09-03 | 10.149 | 397,006 | -3,855 | 0.02% | 4,029,359 |
| 2019-09-04 | 2019-09-02 | 10.170 | 400,861 | -9,636 | 0.02% | 4,076,805 |
| 2019-09-03 | 2019-08-30 | 9.890 | 410,497 | +1,928 | 0.02% | 4,059,784 |
| 2019-09-02 | 2019-08-29 | 10.087 | 408,569 | +1,927 | 0.02% | 4,121,276 |
| 2019-08-30 | 2019-08-28 | 9.724 | 406,642 | -17,345 | 0.02% | 3,954,138 |
| 2019-08-29 | 2019-08-27 | 9.963 | 423,987 | -3,855 | 0.02% | 4,223,999 |
| 2019-08-28 | 2019-08-26 | 9.589 | 427,842 | +5,782 | 0.02% | 4,102,564 |
| 2019-08-27 | 2019-08-23 | 9.589 | 422,060 | +36,617 | 0.02% | 4,047,121 |
| 2019-08-26 | 2019-08-22 | 9.350 | 385,443 | -15,418 | 0.02% | 3,604,002 |
| 2019-08-22 | 2019-08-20 | 9.568 | 400,861 | -15,417 | 0.02% | 3,835,524 |
| 2019-08-21 | 2019-08-19 | 9.745 | 416,278 | -9,636 | 0.02% | 4,056,478 |
| 2019-08-20 | 2019-08-16 | 9.350 | 425,914 | -1,928 | 0.02% | 3,982,417 |
| 2019-08-19 | 2019-08-15 | 9.101 | 427,842 | -50,107 | 0.02% | 3,893,884 |
| 2019-08-15 | 2019-08-13 | 8.966 | 477,949 | +17,345 | 0.02% | 4,285,439 |
| 2019-08-14 | 2019-08-12 | 9.516 | 460,604 | -30,836 | 0.02% | 4,383,258 |
| 2019-08-13 | 2019-08-09 | 9.610 | 491,440 | -11,563 | 0.02% | 4,722,604 |
| 2019-08-12 | 2019-08-08 | 9.558 | 503,003 | -1,927 | 0.02% | 4,807,621 |
| 2019-08-09 | 2019-08-07 | 9.765 | 504,930 | +19,272 | 0.02% | 4,930,839 |
| 2019-08-08 | 2019-08-06 | 9.433 | 485,658 | +3,854 | 0.02% | 4,581,360 |
| 2019-08-07 | 2019-08-05 | 8.935 | 481,804 | -3,854 | 0.02% | 4,305,004 |
| 2019-08-06 | 2019-08-02 | 9.496 | 485,658 | +25,054 | 0.02% | 4,611,600 |
| 2019-08-05 | 2019-08-01 | 10.481 | 460,604 | -17,345 | 0.02% | 4,827,798 |
| 2019-08-02 | 2019-07-31 | 10.087 | 477,949 | -17,345 | 0.02% | 4,821,119 |
| 2019-08-01 | 2019-07-30 | 9.859 | 495,294 | +19,272 | 0.02% | 4,883,000 |
| 2019-07-31 | 2019-07-29 | 9.392 | 476,022 | -1,927 | 0.02% | 4,470,701 |
| 2019-07-29 | 2019-07-25 | 9.392 | 477,949 | -23,127 | 0.02% | 4,488,799 |
| 2019-07-26 | 2019-07-24 | 9.278 | 501,076 | +3,855 | 0.02% | 4,648,803 |
| 2019-07-25 | 2019-07-23 | 9.371 | 497,221 | -38,545 | 0.02% | 4,659,478 |
| 2019-07-24 | 2019-07-22 | 9.174 | 535,766 | +7,709 | 0.02% | 4,915,044 |
| 2019-07-22 | 2019-07-18 | 9.402 | 528,057 | +21,200 | 0.02% | 4,964,883 |
| 2019-07-19 | 2019-07-17 | 9.143 | 506,857 | -113,706 | 0.02% | 4,634,057 |
| 2019-07-18 | 2019-07-16 | 9.060 | 620,563 | -1,927 | 0.03% | 5,622,120 |
| 2019-07-17 | 2019-07-15 | 9.039 | 622,490 | -17,345 | 0.03% | 5,626,658 |
| 2019-07-16 | 2019-07-12 | 8.894 | 639,835 | -13,491 | 0.03% | 5,690,479 |
| 2019-07-15 | 2019-07-11 | 9.195 | 653,326 | +9,636 | 0.03% | 6,007,084 |
| 2019-07-11 | 2019-07-09 | 9.413 | 643,690 | +1,928 | 0.03% | 6,058,764 |
| 2019-07-10 | 2019-07-08 | 9.319 | 641,762 | -9,636 | 0.03% | 5,980,677 |
| 2019-07-09 | 2019-07-05 | 9.651 | 651,398 | -28,909 | 0.03% | 6,286,796 |
| 2019-07-08 | 2019-07-04 | 9.745 | 680,307 | -17,345 | 0.03% | 6,629,344 |
| 2019-07-05 | 2019-07-03 | 9.547 | 697,652 | -23,126 | 0.03% | 6,660,805 |
| 2019-07-04 | 2019-07-02 | 9.184 | 720,778 | +7,709 | 0.03% | 6,619,799 |
| 2019-07-03 | 2019-06-28 | 9.070 | 713,069 | -48,181 | 0.03% | 6,467,598 |
| 2019-07-02 | 2019-06-27 | 10.035 | 761,250 | +1,928 | 0.03% | 7,639,304 |
| 2019-06-28 | 2019-06-26 | 10.149 | 759,322 | +275,591 | 0.03% | 7,706,636 |
| 2019-06-27 | 2019-06-25 | 9.630 | 483,731 | 0.02% | 4,658,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy