History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 356,000 | +0 | 0.01% | 936,280 |
| 2025-10-13 | 2025-10-09 | 2.720 | 356,000 | +0 | 0.01% | 968,320 |
| 2025-10-10 | 2025-10-08 | 2.820 | 356,000 | +0 | 0.01% | 1,003,920 |
| 2025-10-09 | 2025-10-06 | 2.790 | 356,000 | +0 | 0.01% | 993,240 |
| 2025-10-08 | 2025-10-03 | 2.850 | 356,000 | +0 | 0.01% | 1,014,600 |
| 2025-10-06 | 2025-10-02 | 2.870 | 356,000 | +0 | 0.01% | 1,021,720 |
| 2025-10-03 | 2025-09-30 | 2.860 | 356,000 | +0 | 0.01% | 1,018,160 |
| 2025-10-02 | 2025-09-29 | 2.840 | 356,000 | +1,500 | 0.01% | 1,011,040 |
| 2025-09-30 | 2025-09-26 | 2.820 | 354,500 | -2,000 | 0.01% | 999,690 |
| 2025-09-24 | 2025-09-22 | 2.690 | 356,500 | +13,500 | 0.01% | 958,985 |
| 2025-09-23 | 2025-09-19 | 2.740 | 343,000 | +2,000 | 0.01% | 939,820 |
| 2025-09-22 | 2025-09-18 | 2.790 | 341,000 | +3,000 | 0.01% | 951,390 |
| 2025-09-19 | 2025-09-17 | 2.840 | 338,000 | +2,500 | 0.01% | 959,920 |
| 2025-09-17 | 2025-09-15 | 2.810 | 335,500 | +1,000 | 0.01% | 942,755 |
| 2025-09-15 | 2025-09-11 | 2.720 | 334,500 | +5,000 | 0.01% | 909,840 |
| 2025-09-12 | 2025-09-10 | 2.740 | 329,500 | +97,000 | 0.01% | 902,830 |
| 2025-09-09 | 2025-09-05 | 2.740 | 232,500 | +3,500 | 0.01% | 637,050 |
| 2025-09-05 | 2025-09-03 | 2.790 | 229,000 | +5,500 | 0.01% | 638,910 |
| 2025-09-02 | 2025-08-29 | 2.880 | 223,500 | +20,500 | 0.01% | 643,680 |
| 2025-09-01 | 2025-08-28 | 2.930 | 203,000 | +1,500 | 0.01% | 594,790 |
| 2025-08-29 | 2025-08-27 | 3.050 | 201,500 | +18,500 | 0.01% | 614,575 |
| 2025-08-28 | 2025-08-26 | 3.120 | 183,000 | +7,500 | 0.01% | 570,960 |
| 2025-08-27 | 2025-08-25 | 3.350 | 175,500 | -12,000 | 0.01% | 587,925 |
| 2025-08-25 | 2025-08-21 | 3.240 | 187,500 | -500 | 0.01% | 607,500 |
| 2025-08-22 | 2025-08-20 | 3.240 | 188,000 | +9,000 | 0.01% | 609,120 |
| 2025-08-20 | 2025-08-18 | 3.440 | 179,000 | -9,500 | 0.01% | 615,760 |
| 2025-08-19 | 2025-08-15 | 3.150 | 188,500 | -2,500 | 0.01% | 593,775 |
| 2025-08-13 | 2025-08-11 | 2.980 | 191,000 | -7,500 | 0.01% | 569,180 |
| 2025-08-12 | 2025-08-08 | 3.200 | 198,500 | +10,000 | 0.01% | 635,200 |
| 2025-08-07 | 2025-08-05 | 3.220 | 188,500 | +2,000 | 0.01% | 606,970 |
| 2025-08-06 | 2025-08-04 | 3.200 | 186,500 | -3,500 | 0.01% | 596,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 190,000 | +500 | 0.01% | 634,600 |
| 2025-08-04 | 2025-07-31 | 3.330 | 189,500 | -1,000 | 0.01% | 631,035 |
| 2025-08-01 | 2025-07-30 | 3.240 | 190,500 | -6,000 | 0.01% | 617,220 |
| 2025-07-31 | 2025-07-29 | 3.220 | 196,500 | +4,000 | 0.01% | 632,730 |
| 2025-07-29 | 2025-07-25 | 3.280 | 192,500 | -2,000 | 0.01% | 631,400 |
| 2025-07-28 | 2025-07-24 | 3.280 | 194,500 | -11,500 | 0.01% | 637,960 |
| 2025-07-24 | 2025-07-22 | 3.070 | 206,000 | -20,000 | 0.01% | 632,420 |
| 2025-07-23 | 2025-07-21 | 3.070 | 226,000 | +3,500 | 0.01% | 693,820 |
| 2025-07-22 | 2025-07-18 | 3.040 | 222,500 | -50,500 | 0.01% | 676,400 |
| 2025-07-16 | 2025-07-14 | 2.970 | 273,000 | +10,000 | 0.01% | 810,810 |
| 2025-07-15 | 2025-07-11 | 3.030 | 263,000 | -10,000 | 0.01% | 796,890 |
| 2025-07-14 | 2025-07-10 | 2.980 | 273,000 | -4,000 | 0.01% | 813,540 |
| 2025-07-11 | 2025-07-09 | 2.940 | 277,000 | -500 | 0.01% | 814,380 |
| 2025-07-10 | 2025-07-08 | 2.950 | 277,500 | +500 | 0.01% | 818,625 |
| 2025-07-09 | 2025-07-07 | 2.920 | 277,000 | +10,000 | 0.01% | 808,840 |
| 2025-07-08 | 2025-07-04 | 3.010 | 267,000 | +17,500 | 0.01% | 803,670 |
| 2025-07-04 | 2025-07-02 | 3.100 | 249,500 | -7,500 | 0.01% | 773,450 |
| 2025-07-03 | 2025-06-30 | 3.060 | 257,000 | +7,500 | 0.01% | 786,420 |
| 2025-07-02 | 2025-06-27 | 3.130 | 249,500 | +9,500 | 0.01% | 780,935 |
| 2025-06-30 | 2025-06-26 | 3.110 | 240,000 | -7,500 | 0.01% | 746,400 |
| 2025-06-27 | 2025-06-25 | 2.920 | 247,500 | -15,500 | 0.01% | 722,700 |
| 2025-06-26 | 2025-06-24 | 2.870 | 263,000 | +2,500 | 0.01% | 754,810 |
| 2025-06-25 | 2025-06-23 | 2.790 | 260,500 | +6,000 | 0.01% | 726,795 |
| 2025-06-24 | 2025-06-20 | 2.760 | 254,500 | +10,000 | 0.01% | 702,420 |
| 2025-06-23 | 2025-06-19 | 2.780 | 244,500 | -500 | 0.01% | 679,710 |
| 2025-06-20 | 2025-06-18 | 2.920 | 245,000 | +500 | 0.01% | 715,400 |
| 2025-06-19 | 2025-06-17 | 3.050 | 244,500 | -5,000 | 0.01% | 745,725 |
| 2025-06-18 | 2025-06-16 | 2.980 | 249,500 | -5,000 | 0.01% | 743,510 |
| 2025-06-17 | 2025-06-13 | 2.950 | 254,500 | -64,500 | 0.01% | 750,775 |
| 2025-06-13 | 2025-06-11 | 3.040 | 319,000 | -500 | 0.01% | 969,760 |
| 2025-06-12 | 2025-06-10 | 3.080 | 319,500 | +11,000 | 0.01% | 984,060 |
| 2025-06-11 | 2025-06-09 | 3.080 | 308,500 | -16,500 | 0.01% | 950,180 |
| 2025-06-06 | 2025-06-04 | 2.910 | 325,000 | +2,500 | 0.01% | 945,750 |
| 2025-06-05 | 2025-06-03 | 2.860 | 322,500 | +1,000 | 0.01% | 922,350 |
| 2025-06-04 | 2025-06-02 | 2.740 | 321,500 | -19,000 | 0.01% | 880,910 |
| 2025-05-19 | 2025-05-15 | 2.800 | 340,500 | +500 | 0.01% | 953,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 340,000 | +10,000 | 0.01% | 972,400 |
| 2025-05-02 | 2025-04-29 | 2.900 | 330,000 | +15,000 | 0.01% | 957,000 |
| 2025-04-30 | 2025-04-28 | 2.900 | 315,000 | +5,000 | 0.01% | 913,500 |
| 2025-04-28 | 2025-04-24 | 3.050 | 310,000 | +500 | 0.01% | 945,500 |
| 2025-04-25 | 2025-04-23 | 3.100 | 309,500 | -40,000 | 0.01% | 959,450 |
| 2025-04-24 | 2025-04-22 | 3.040 | 349,500 | +20,000 | 0.01% | 1,062,480 |
| 2025-04-23 | 2025-04-17 | 3.030 | 329,500 | -45,000 | 0.01% | 998,385 |
| 2025-04-22 | 2025-04-16 | 3.010 | 374,500 | -20,000 | 0.01% | 1,127,245 |
| 2025-04-16 | 2025-04-14 | 3.230 | 394,500 | +100,000 | 0.01% | 1,274,235 |
| 2025-04-14 | 2025-04-10 | 3.330 | 294,500 | -500 | 0.01% | 980,685 |
| 2025-04-11 | 2025-04-09 | 3.240 | 295,000 | +500 | 0.01% | 955,800 |
| 2025-04-08 | 2025-04-03 | 3.230 | 294,500 | -3,500 | 0.01% | 951,235 |
| 2025-04-03 | 2025-04-01 | 3.110 | 298,000 | -9,000 | 0.01% | 926,780 |
| 2025-04-02 | 2025-03-31 | 3.010 | 307,000 | -63,000 | 0.01% | 924,070 |
| 2025-03-28 | 2025-03-26 | 3.140 | 370,000 | -225,000 | 0.01% | 1,161,800 |
| 2025-03-27 | 2025-03-25 | 3.250 | 595,000 | +36,500 | 0.02% | 1,933,750 |
| 2025-03-26 | 2025-03-24 | 3.140 | 558,500 | -4,500 | 0.02% | 1,753,690 |
| 2025-03-25 | 2025-03-21 | 3.100 | 563,000 | -20,500 | 0.02% | 1,745,300 |
| 2025-03-24 | 2025-03-20 | 3.040 | 583,500 | +10,000 | 0.02% | 1,773,840 |
| 2025-03-21 | 2025-03-19 | 3.230 | 573,500 | +10,000 | 0.02% | 1,852,405 |
| 2025-03-20 | 2025-03-18 | 3.160 | 563,500 | +5,000 | 0.02% | 1,780,660 |
| 2025-03-19 | 2025-03-17 | 3.330 | 558,500 | +231,500 | 0.02% | 1,859,805 |
| 2025-03-18 | 2025-03-14 | 3.570 | 327,000 | -3,500 | 0.01% | 1,167,390 |
| 2025-03-17 | 2025-03-13 | 2.520 | 330,500 | +6,000 | 0.01% | 832,860 |
| 2025-03-11 | 2025-03-07 | 2.640 | 324,500 | +4,000 | 0.01% | 856,680 |
| 2025-03-07 | 2025-03-05 | 2.670 | 320,500 | +500 | 0.01% | 855,735 |
| 2025-02-20 | 2025-02-18 | 2.680 | 320,000 | -1,000 | 0.01% | 857,600 |
| 2025-02-18 | 2025-02-14 | 2.720 | 321,000 | -2,000 | 0.01% | 873,120 |
| 2025-02-17 | 2025-02-13 | 2.570 | 323,000 | -3,000 | 0.01% | 830,110 |
| 2025-01-27 | 2025-01-23 | 2.490 | 326,000 | -1,500 | 0.01% | 811,740 |
| 2025-01-22 | 2025-01-20 | 2.590 | 327,500 | +6,000 | 0.01% | 848,225 |
| 2025-01-21 | 2025-01-17 | 2.510 | 321,500 | -1,000 | 0.01% | 806,965 |
| 2024-12-30 | 2024-12-24 | 2.860 | 322,500 | -50,000 | 0.01% | 922,350 |
| 2024-12-16 | 2024-12-12 | 3.220 | 372,500 | -1,000 | 0.01% | 1,199,450 |
| 2024-12-13 | 2024-12-11 | 3.210 | 373,500 | -2,000 | 0.01% | 1,198,935 |
| 2024-12-12 | 2024-12-10 | 3.080 | 375,500 | -1,500 | 0.01% | 1,156,540 |
| 2024-12-11 | 2024-12-09 | 3.210 | 377,000 | -20,000 | 0.01% | 1,210,170 |
| 2024-12-10 | 2024-12-06 | 3.110 | 397,000 | +500 | 0.01% | 1,234,670 |
| 2024-12-09 | 2024-12-05 | 2.940 | 396,500 | +18,500 | 0.01% | 1,165,710 |
| 2024-11-29 | 2024-11-27 | 3.070 | 378,000 | +1,000 | 0.01% | 1,160,460 |
| 2024-11-28 | 2024-11-26 | 2.950 | 377,000 | +1,500 | 0.01% | 1,112,150 |
| 2024-11-19 | 2024-11-15 | 3.080 | 375,500 | -1,500 | 0.01% | 1,156,540 |
| 2024-11-14 | 2024-11-12 | 3.290 | 377,000 | -3,500 | 0.01% | 1,240,330 |
| 2024-11-01 | 2024-10-30 | 3.460 | 380,500 | +20,000 | 0.01% | 1,316,530 |
| 2024-10-31 | 2024-10-29 | 3.520 | 360,500 | +3,500 | 0.01% | 1,268,960 |
| 2024-10-28 | 2024-10-24 | 3.540 | 357,000 | -1,000 | 0.01% | 1,263,780 |
| 2024-10-24 | 2024-10-22 | 3.650 | 358,000 | +8,500 | 0.01% | 1,306,700 |
| 2024-10-23 | 2024-10-21 | 3.350 | 349,500 | -30,000 | 0.01% | 1,170,825 |
| 2024-10-22 | 2024-10-18 | 3.330 | 379,500 | +20,000 | 0.01% | 1,263,735 |
| 2024-10-21 | 2024-10-17 | 3.090 | 359,500 | +28,000 | 0.01% | 1,110,855 |
| 2024-10-17 | 2024-10-15 | 3.050 | 331,500 | -2,500 | 0.01% | 1,011,075 |
| 2024-10-16 | 2024-10-14 | 3.300 | 334,000 | -4,000 | 0.01% | 1,102,200 |
| 2024-10-15 | 2024-10-10 | 3.710 | 338,000 | -43,000 | 0.01% | 1,253,980 |
| 2024-10-14 | 2024-10-09 | 3.380 | 381,000 | +24,500 | 0.01% | 1,287,780 |
| 2024-10-10 | 2024-10-08 | 3.670 | 356,500 | -67,500 | 0.01% | 1,308,355 |
| 2024-10-09 | 2024-10-07 | 4.420 | 424,000 | +71,000 | 0.02% | 1,874,080 |
| 2024-10-08 | 2024-10-04 | 3.940 | 353,000 | -2,000 | 0.01% | 1,390,820 |
| 2024-10-07 | 2024-10-03 | 3.620 | 355,000 | -9,500 | 0.01% | 1,285,100 |
| 2024-10-04 | 2024-10-02 | 3.810 | 364,500 | -13,500 | 0.01% | 1,388,745 |
| 2024-10-03 | 2024-09-30 | 3.660 | 378,000 | -3,500 | 0.01% | 1,383,480 |
| 2024-10-02 | 2024-09-27 | 3.130 | 381,500 | +157,500 | 0.01% | 1,194,095 |
| 2024-09-23 | 2024-09-19 | 2.280 | 224,000 | -20,000 | 0.01% | 510,720 |
| 2024-09-16 | 2024-09-12 | 2.190 | 244,000 | +23,500 | 0.01% | 534,360 |
| 2024-09-12 | 2024-09-10 | 2.200 | 220,500 | -3,500 | 0.01% | 485,100 |
| 2024-09-11 | 2024-09-09 | 2.220 | 224,000 | -500 | 0.01% | 497,280 |
| 2024-09-05 | 2024-09-03 | 2.240 | 224,500 | +3,500 | 0.01% | 502,880 |
| 2024-09-03 | 2024-08-30 | 2.370 | 221,000 | -18,500 | 0.01% | 523,770 |
| 2024-08-28 | 2024-08-26 | 2.440 | 239,500 | +16,500 | 0.01% | 584,380 |
| 2024-08-22 | 2024-08-20 | 2.500 | 223,000 | +500 | 0.01% | 557,500 |
| 2024-08-16 | 2024-08-14 | 2.530 | 222,500 | -5,500 | 0.01% | 562,925 |
| 2024-08-15 | 2024-08-13 | 2.580 | 228,000 | +1,000 | 0.01% | 588,240 |
| 2024-08-07 | 2024-08-05 | 2.470 | 227,000 | -3,000 | 0.01% | 560,690 |
| 2024-07-31 | 2024-07-29 | 2.430 | 230,000 | +500 | 0.01% | 558,900 |
| 2024-07-30 | 2024-07-26 | 2.400 | 229,500 | +2,500 | 0.01% | 550,800 |
| 2024-06-27 | 2024-06-25 | 2.919 | 227,000 | +4,626 | 0.01% | 662,724 |
| 2024-06-12 | 2024-06-07 | 3.246 | 222,374 | -1,470 | 0.01% | 721,858 |
| 2024-06-11 | 2024-06-06 | 3.338 | 223,844 | -2,939 | 0.01% | 747,195 |
| 2024-06-07 | 2024-06-05 | 3.389 | 226,783 | +1,470 | 0.01% | 768,581 |
| 2024-06-05 | 2024-06-03 | 3.256 | 225,313 | -8,327 | 0.01% | 733,699 |
| 2024-05-28 | 2024-05-24 | 3.297 | 233,640 | -91,595 | 0.01% | 770,354 |
| 2024-05-27 | 2024-05-23 | 3.471 | 325,235 | -15,674 | 0.01% | 1,128,800 |
| 2024-05-24 | 2024-05-22 | 3.624 | 340,909 | +7,347 | 0.01% | 1,235,400 |
| 2024-05-23 | 2024-05-21 | 3.420 | 333,562 | +490 | 0.01% | 1,140,676 |
| 2024-05-22 | 2024-05-20 | 3.522 | 333,072 | +25,960 | 0.01% | 1,173,000 |
| 2024-05-16 | 2024-05-13 | 3.297 | 307,112 | +4,408 | 0.01% | 1,012,605 |
| 2024-05-13 | 2024-05-09 | 3.134 | 302,704 | +13,225 | 0.01% | 948,631 |
| 2024-05-10 | 2024-05-08 | 2.787 | 289,479 | -979 | 0.01% | 806,716 |
| 2024-05-08 | 2024-05-06 | 2.879 | 290,458 | +979 | 0.01% | 836,129 |
| 2024-05-02 | 2024-04-29 | 2.766 | 289,479 | -2,939 | 0.01% | 800,806 |
| 2024-04-10 | 2024-04-08 | 2.481 | 292,418 | -10,775 | 0.01% | 725,356 |
| 2024-04-09 | 2024-04-05 | 2.409 | 303,193 | +10,775 | 0.01% | 730,419 |
| 2024-03-19 | 2024-03-15 | 2.583 | 292,418 | +2,939 | 0.01% | 755,206 |
| 2024-03-12 | 2024-03-08 | 2.470 | 289,479 | +980 | 0.01% | 715,111 |
| 2024-03-11 | 2024-03-07 | 2.419 | 288,499 | -1,959 | 0.01% | 697,965 |
| 2024-03-06 | 2024-03-04 | 2.532 | 290,458 | +2,449 | 0.01% | 735,319 |
| 2024-03-04 | 2024-02-29 | 2.481 | 288,009 | -2,449 | 0.01% | 714,419 |
| 2024-02-26 | 2024-02-22 | 2.532 | 290,458 | -17,144 | 0.01% | 735,319 |
| 2024-02-23 | 2024-02-21 | 2.460 | 307,602 | +20,572 | 0.01% | 756,741 |
| 2024-02-21 | 2024-02-19 | 2.287 | 287,030 | +2,449 | 0.01% | 656,321 |
| 2024-02-20 | 2024-02-16 | 2.368 | 284,581 | +3,919 | 0.01% | 673,961 |
| 2024-02-06 | 2024-02-02 | 2.185 | 280,662 | +4,898 | 0.01% | 613,110 |
| 2024-02-02 | 2024-01-31 | 2.215 | 275,764 | -2,449 | 0.01% | 610,855 |
| 2024-01-30 | 2024-01-26 | 2.389 | 278,213 | -19,103 | 0.01% | 664,560 |
| 2024-01-29 | 2024-01-25 | 2.521 | 297,316 | +2,449 | 0.01% | 749,646 |
| 2024-01-26 | 2024-01-24 | 2.491 | 294,867 | -489 | 0.01% | 734,441 |
| 2024-01-24 | 2024-01-22 | 2.389 | 295,356 | -6,368 | 0.01% | 705,509 |
| 2024-01-23 | 2024-01-19 | 2.511 | 301,724 | -19,103 | 0.01% | 757,680 |
| 2024-01-22 | 2024-01-18 | 2.593 | 320,827 | +3,919 | 0.01% | 831,851 |
| 2024-01-19 | 2024-01-17 | 2.623 | 316,908 | +3,429 | 0.01% | 831,395 |
| 2024-01-18 | 2024-01-16 | 2.787 | 313,479 | +3,918 | 0.01% | 873,599 |
| 2024-01-11 | 2024-01-09 | 2.899 | 309,561 | +6,368 | 0.01% | 897,440 |
| 2024-01-10 | 2024-01-08 | 2.838 | 303,193 | +6,857 | 0.01% | 860,409 |
| 2024-01-09 | 2024-01-05 | 3.022 | 296,336 | +4,898 | 0.01% | 895,400 |
| 2024-01-08 | 2024-01-04 | 3.144 | 291,438 | +2,939 | 0.01% | 916,300 |
| 2024-01-04 | 2024-01-02 | 3.328 | 288,499 | +2,939 | 0.01% | 960,070 |
| 2024-01-03 | 2023-12-29 | 3.420 | 285,560 | +11,755 | 0.01% | 976,524 |
| 2024-01-02 | 2023-12-28 | 3.389 | 273,805 | +490 | 0.01% | 927,941 |
| 2023-12-29 | 2023-12-27 | 3.267 | 273,315 | +3,919 | 0.01% | 892,800 |
| 2023-12-28 | 2023-12-22 | 3.267 | 269,396 | -1,960 | 0.01% | 879,999 |
| 2023-12-15 | 2023-12-13 | 3.256 | 271,356 | +1,960 | 0.01% | 883,631 |
| 2023-12-13 | 2023-12-11 | 3.491 | 269,396 | +979 | 0.01% | 940,499 |
| 2023-12-08 | 2023-12-06 | 3.583 | 268,417 | -2,939 | 0.01% | 961,741 |
| 2023-12-06 | 2023-12-04 | 3.695 | 271,356 | +4,898 | 0.01% | 1,002,741 |
| 2023-12-01 | 2023-11-29 | 3.787 | 266,458 | +1,470 | 0.01% | 1,009,122 |
| 2023-11-30 | 2023-11-28 | 3.859 | 264,988 | +980 | 0.01% | 1,022,490 |
| 2023-11-17 | 2023-11-15 | 4.124 | 264,008 | -2,939 | 0.01% | 1,088,778 |
| 2023-11-13 | 2023-11-09 | 4.093 | 266,947 | -980 | 0.01% | 1,092,724 |
| 2023-11-09 | 2023-11-07 | 4.318 | 267,927 | +490 | 0.01% | 1,156,905 |
| 2023-11-08 | 2023-11-06 | 4.349 | 267,437 | +979 | 0.01% | 1,162,979 |
| 2023-11-07 | 2023-11-03 | 4.144 | 266,458 | -8,816 | 0.01% | 1,104,322 |
| 2023-11-02 | 2023-10-31 | 4.012 | 275,274 | +5,878 | 0.01% | 1,104,329 |
| 2023-11-01 | 2023-10-30 | 4.012 | 269,396 | -490 | 0.01% | 1,080,748 |
| 2023-10-27 | 2023-10-25 | 3.675 | 269,886 | +79,349 | 0.01% | 991,799 |
| 2023-10-26 | 2023-10-24 | 3.695 | 190,537 | +2,449 | 0.01% | 704,091 |
| 2023-10-25 | 2023-10-20 | 3.706 | 188,088 | +2,939 | 0.01% | 696,961 |
| 2023-10-12 | 2023-10-10 | 3.910 | 185,149 | +490 | 0.01% | 723,871 |
| 2023-10-09 | 2023-10-05 | 3.910 | 184,659 | -490 | 0.01% | 721,955 |
| 2023-09-05 | 2023-08-31 | 4.002 | 185,149 | +2,939 | 0.01% | 740,881 |
| 2023-08-22 | 2023-08-18 | 4.053 | 182,210 | -4,898 | 0.01% | 738,420 |
| 2023-08-02 | 2023-07-31 | 4.594 | 187,108 | +4,898 | 0.01% | 859,500 |
| 2023-07-25 | 2023-07-21 | 4.349 | 182,210 | -980 | 0.01% | 792,360 |
| 2023-07-24 | 2023-07-20 | 4.328 | 183,190 | -979 | 0.01% | 792,882 |
| 2023-07-06 | 2023-07-04 | 4.583 | 184,169 | -14,695 | 0.01% | 844,119 |
| 2023-06-29 | 2023-06-27 | 4.359 | 198,864 | -16,163 | 0.01% | 866,812 |
| 2023-06-28 | 2023-06-26 | 4.308 | 215,027 | +16,163 | 0.01% | 926,289 |
| 2023-06-19 | 2023-06-15 | 4.522 | 198,864 | +2,939 | 0.01% | 899,292 |
| 2023-05-31 | 2023-05-29 | 4.053 | 195,925 | -217,476 | 0.01% | 794,001 |
| 2023-05-29 | 2023-05-24 | 4.349 | 413,401 | +490 | 0.02% | 1,797,720 |
| 2023-05-25 | 2023-05-23 | 4.512 | 412,911 | +490 | 0.02% | 1,863,029 |
| 2023-05-24 | 2023-05-22 | 4.553 | 412,421 | +2,449 | 0.02% | 1,877,658 |
| 2023-05-23 | 2023-05-19 | 4.502 | 409,972 | +979 | 0.02% | 1,845,583 |
| 2023-05-19 | 2023-05-17 | 4.706 | 408,993 | +3,919 | 0.02% | 1,924,676 |
| 2023-05-17 | 2023-05-15 | 4.839 | 405,074 | -7,347 | 0.02% | 1,959,989 |
| 2023-05-11 | 2023-05-09 | 4.961 | 412,421 | +2,938 | 0.02% | 2,046,058 |
| 2023-04-27 | 2023-04-25 | 5.084 | 409,483 | +490 | 0.02% | 2,081,642 |
| 2023-04-18 | 2023-04-14 | 5.737 | 408,993 | +980 | 0.02% | 2,346,352 |
| 2023-04-12 | 2023-04-06 | 5.716 | 408,013 | +980 | 0.02% | 2,332,399 |
| 2023-04-11 | 2023-04-04 | 5.696 | 407,033 | -3,919 | 0.02% | 2,318,487 |
| 2023-04-06 | 2023-04-03 | 5.604 | 410,952 | -980 | 0.02% | 2,303,055 |
| 2023-04-04 | 2023-03-31 | 5.369 | 411,932 | -979 | 0.02% | 2,211,832 |
| 2023-04-03 | 2023-03-30 | 5.441 | 412,911 | +1,469 | 0.02% | 2,246,594 |
| 2023-03-30 | 2023-03-28 | 5.349 | 411,442 | +980 | 0.02% | 2,200,801 |
| 2023-03-28 | 2023-03-24 | 5.492 | 410,462 | +1,469 | 0.02% | 2,254,219 |
| 2023-03-27 | 2023-03-23 | 5.563 | 408,993 | +1,960 | 0.02% | 2,275,377 |
| 2023-03-23 | 2023-03-21 | 5.482 | 407,033 | -1,470 | 0.02% | 2,231,232 |
| 2023-03-21 | 2023-03-17 | 5.441 | 408,503 | +2,939 | 0.02% | 2,222,610 |
| 2023-03-20 | 2023-03-16 | 5.257 | 405,564 | +980 | 0.02% | 2,132,100 |
| 2023-03-17 | 2023-03-15 | 5.329 | 404,584 | -3,919 | 0.02% | 2,155,858 |
| 2023-03-16 | 2023-03-14 | 5.165 | 408,503 | +490 | 0.02% | 2,110,020 |
| 2023-03-15 | 2023-03-13 | 5.308 | 408,013 | +7,347 | 0.02% | 2,165,799 |
| 2023-03-14 | 2023-03-10 | 5.369 | 400,666 | +2,939 | 0.02% | 2,151,340 |
| 2023-03-13 | 2023-03-09 | 5.594 | 397,727 | +218,456 | 0.01% | 2,224,880 |
| 2023-03-10 | 2023-03-08 | 5.849 | 179,271 | +2,939 | 0.01% | 1,048,590 |
| 2023-03-09 | 2023-03-07 | 6.217 | 176,332 | +5,878 | 0.01% | 1,096,199 |
| 2023-03-07 | 2023-03-03 | 6.880 | 170,454 | +1,959 | 0.01% | 1,172,757 |
| 2023-03-06 | 2023-03-02 | 6.839 | 168,495 | +1,959 | 0.01% | 1,152,399 |
| 2023-03-01 | 2023-02-27 | 6.309 | 166,536 | +1,959 | 0.01% | 1,050,600 |
| 2023-02-24 | 2023-02-22 | 6.431 | 164,577 | -4,408 | 0.01% | 1,058,402 |
| 2023-02-22 | 2023-02-20 | 6.717 | 168,985 | -18,123 | 0.01% | 1,135,050 |
| 2023-02-21 | 2023-02-17 | 6.615 | 187,108 | +1,469 | 0.01% | 1,237,680 |
| 2023-02-20 | 2023-02-16 | 6.615 | 185,639 | +1,470 | 0.01% | 1,227,963 |
| 2023-02-17 | 2023-02-15 | 6.543 | 184,169 | +1,469 | 0.01% | 1,205,079 |
| 2023-02-16 | 2023-02-14 | 6.788 | 182,700 | +2,939 | 0.01% | 1,240,227 |
| 2023-02-15 | 2023-02-13 | 6.737 | 179,761 | +18,123 | 0.01% | 1,211,101 |
| 2023-02-14 | 2023-02-10 | 6.727 | 161,638 | +2,449 | 0.01% | 1,087,351 |
| 2023-02-13 | 2023-02-09 | 7.095 | 159,189 | +980 | 0.01% | 1,129,377 |
| 2023-02-10 | 2023-02-08 | 6.880 | 158,209 | +2,449 | 0.01% | 1,088,509 |
| 2023-02-09 | 2023-02-07 | 7.340 | 155,760 | -980 | 0.01% | 1,143,209 |
| 2023-02-08 | 2023-02-06 | 7.482 | 156,740 | -2,939 | 0.01% | 1,172,802 |
| 2023-02-07 | 2023-02-03 | 7.870 | 159,679 | +980 | 0.01% | 1,256,733 |
| 2023-02-03 | 2023-02-01 | 7.717 | 158,699 | -4,408 | 0.01% | 1,224,720 |
| 2023-02-02 | 2023-01-31 | 7.421 | 163,107 | +1,469 | 0.01% | 1,210,453 |
| 2023-02-01 | 2023-01-30 | 7.482 | 161,638 | -16,653 | 0.01% | 1,209,451 |
| 2023-01-31 | 2023-01-27 | 7.860 | 178,291 | +979 | 0.01% | 1,401,397 |
| 2023-01-30 | 2023-01-26 | 8.044 | 177,312 | +2,939 | 0.01% | 1,426,281 |
| 2023-01-27 | 2023-01-20 | 7.625 | 174,373 | -980 | 0.01% | 1,329,660 |
| 2023-01-19 | 2023-01-17 | 7.493 | 175,353 | +4,899 | 0.01% | 1,313,863 |
| 2023-01-18 | 2023-01-16 | 7.738 | 170,454 | +489 | 0.01% | 1,318,917 |
| 2023-01-17 | 2023-01-13 | 7.809 | 169,965 | -12,735 | 0.01% | 1,327,278 |
| 2023-01-16 | 2023-01-12 | 6.941 | 182,700 | -14,204 | 0.01% | 1,268,202 |
| 2023-01-13 | 2023-01-11 | 6.870 | 196,904 | +490 | 0.01% | 1,352,728 |
| 2023-01-12 | 2023-01-10 | 6.839 | 196,414 | -2,939 | 0.01% | 1,343,347 |
| 2023-01-11 | 2023-01-09 | 6.880 | 199,353 | +3,428 | 0.01% | 1,371,588 |
| 2023-01-10 | 2023-01-06 | 6.737 | 195,925 | +4,409 | 0.01% | 1,320,002 |
| 2023-01-09 | 2023-01-05 | 7.237 | 191,516 | -1,470 | 0.01% | 1,386,092 |
| 2023-01-06 | 2023-01-04 | 7.462 | 192,986 | -2,939 | 0.01% | 1,440,072 |
| 2023-01-05 | 2023-01-03 | 7.758 | 195,925 | -979 | 0.01% | 1,520,003 |
| 2022-12-30 | 2022-12-28 | 7.656 | 196,904 | -3,919 | 0.01% | 1,507,498 |
| 2022-12-29 | 2022-12-23 | 7.431 | 200,823 | +980 | 0.01% | 1,492,402 |
| 2022-12-22 | 2022-12-20 | 6.860 | 199,843 | -4,408 | 0.01% | 1,370,879 |
| 2022-12-21 | 2022-12-19 | 7.105 | 204,251 | +6,367 | 0.01% | 1,451,157 |
| 2022-12-20 | 2022-12-16 | 7.360 | 197,884 | -6,857 | 0.01% | 1,456,421 |
| 2022-12-16 | 2022-12-14 | 7.452 | 204,741 | -6,368 | 0.01% | 1,525,698 |
| 2022-12-15 | 2022-12-13 | 7.115 | 211,109 | -1,959 | 0.01% | 1,502,036 |
| 2022-12-13 | 2022-12-09 | 7.605 | 213,068 | -32,328 | 0.01% | 1,620,375 |
| 2022-12-12 | 2022-12-08 | 6.952 | 245,396 | -6,857 | 0.01% | 1,705,908 |
| 2022-12-09 | 2022-12-07 | 6.554 | 252,253 | -9,796 | 0.01% | 1,653,150 |
| 2022-12-08 | 2022-12-06 | 6.809 | 262,049 | +8,327 | 0.01% | 1,784,223 |
| 2022-12-07 | 2022-12-05 | 7.064 | 253,722 | +14,204 | 0.01% | 1,792,277 |
| 2022-12-06 | 2022-12-02 | 6.554 | 239,518 | +7,837 | 0.01% | 1,569,691 |
| 2022-12-05 | 2022-12-01 | 6.268 | 231,681 | +3,429 | 0.01% | 1,452,111 |
| 2022-12-02 | 2022-11-30 | 6.176 | 228,252 | -5,878 | 0.01% | 1,409,649 |
| 2022-12-01 | 2022-11-29 | 6.370 | 234,130 | +5,878 | 0.01% | 1,491,360 |
| 2022-11-30 | 2022-11-28 | 5.594 | 228,252 | +979 | 0.01% | 1,276,839 |
| 2022-11-24 | 2022-11-22 | 5.145 | 227,273 | -9,306 | 0.01% | 1,169,282 |
| 2022-11-22 | 2022-11-18 | 5.655 | 236,579 | -7,347 | 0.01% | 1,337,910 |
| 2022-11-21 | 2022-11-17 | 5.482 | 243,926 | +9,306 | 0.01% | 1,337,129 |
| 2022-11-17 | 2022-11-15 | 5.604 | 234,620 | -2,449 | 0.01% | 1,314,856 |
| 2022-11-16 | 2022-11-14 | 5.033 | 237,069 | -979 | 0.01% | 1,193,061 |
| 2022-11-15 | 2022-11-11 | 4.767 | 238,048 | +3,428 | 0.01% | 1,134,808 |
| 2022-11-14 | 2022-11-10 | 4.451 | 234,620 | -979 | 0.01% | 1,044,221 |
| 2022-11-10 | 2022-11-08 | 4.706 | 235,599 | -3,919 | 0.01% | 1,108,703 |
| 2022-11-09 | 2022-11-07 | 4.798 | 239,518 | -1,469 | 0.01% | 1,149,151 |
| 2022-11-08 | 2022-11-04 | 4.583 | 240,987 | +2,449 | 0.01% | 1,104,538 |
| 2022-11-04 | 2022-11-02 | 4.634 | 238,538 | +979 | 0.01% | 1,105,489 |
| 2022-11-03 | 2022-11-01 | 4.349 | 237,559 | -3,918 | 0.01% | 1,033,052 |
| 2022-11-02 | 2022-10-31 | 3.950 | 241,477 | +4,898 | 0.01% | 953,954 |
| 2022-11-01 | 2022-10-28 | 4.083 | 236,579 | +7,347 | 0.01% | 966,000 |
| 2022-10-31 | 2022-10-27 | 4.226 | 229,232 | -979 | 0.01% | 968,761 |
| 2022-10-28 | 2022-10-26 | 4.308 | 230,211 | +1,959 | 0.01% | 991,698 |
| 2022-10-27 | 2022-10-25 | 3.961 | 228,252 | -3,429 | 0.01% | 904,039 |
| 2022-10-26 | 2022-10-24 | 3.971 | 231,681 | +2,939 | 0.01% | 919,985 |
| 2022-10-24 | 2022-10-20 | 4.400 | 228,742 | +8,817 | 0.01% | 1,006,385 |
| 2022-10-21 | 2022-10-19 | 4.420 | 219,925 | +1,959 | 0.01% | 972,083 |
| 2022-10-20 | 2022-10-18 | 4.655 | 217,966 | +5,388 | 0.01% | 1,014,599 |
| 2022-10-18 | 2022-10-14 | 4.185 | 212,578 | -490 | 0.01% | 889,699 |
| 2022-10-17 | 2022-10-13 | 3.665 | 213,068 | +14,694 | 0.01% | 780,825 |
| 2022-10-14 | 2022-10-12 | 3.797 | 198,374 | +490 | 0.01% | 753,301 |
| 2022-10-05 | 2022-09-30 | 3.930 | 197,884 | +2,449 | 0.01% | 777,700 |
| 2022-10-03 | 2022-09-29 | 3.971 | 195,435 | +1,470 | 0.01% | 776,056 |
| 2022-09-29 | 2022-09-27 | 4.543 | 193,965 | +2,449 | 0.01% | 881,098 |
| 2022-09-27 | 2022-09-23 | 4.287 | 191,516 | +1,959 | 0.01% | 821,098 |
| 2022-09-26 | 2022-09-22 | 4.328 | 189,557 | -667,124 | 0.01% | 820,440 |
| 2022-09-22 | 2022-09-20 | 4.522 | 856,681 | +490 | 0.03% | 3,874,037 |
| 2022-09-21 | 2022-09-19 | 4.532 | 856,191 | -93,064 | 0.03% | 3,880,561 |
| 2022-09-20 | 2022-09-16 | 4.696 | 949,255 | +490 | 0.04% | 4,457,400 |
| 2022-09-19 | 2022-09-15 | 4.879 | 948,765 | -1,470 | 0.04% | 4,629,429 |
| 2022-09-15 | 2022-09-13 | 4.900 | 950,235 | +2,939 | 0.04% | 4,656,002 |
| 2022-09-14 | 2022-09-09 | 4.910 | 947,296 | -407,033 | 0.04% | 4,651,271 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,354,329 | -490 | 0.05% | 6,497,749 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,354,819 | +980 | 0.05% | 6,735,210 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,353,839 | +979 | 0.05% | 6,813,258 |
| 2022-08-31 | 2022-08-29 | 5.175 | 1,352,860 | +980 | 0.05% | 7,001,671 |
| 2022-08-30 | 2022-08-26 | 5.380 | 1,351,880 | +6,857 | 0.05% | 7,272,599 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,345,023 | +1,470 | 0.05% | 7,043,491 |
| 2022-08-26 | 2022-08-24 | 5.145 | 1,343,553 | -9,307 | 0.05% | 6,912,358 |
| 2022-08-23 | 2022-08-19 | 5.655 | 1,352,860 | +980 | 0.05% | 7,650,741 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,351,880 | +1,469 | 0.05% | 7,603,799 |
| 2022-08-16 | 2022-08-12 | 5.716 | 1,350,411 | +1,470 | 0.05% | 7,719,602 |
| 2022-08-11 | 2022-08-09 | 5.706 | 1,348,941 | -7,837 | 0.05% | 7,697,428 |
| 2022-08-08 | 2022-08-04 | 5.839 | 1,356,778 | +3,918 | 0.06% | 7,922,199 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,352,860 | +1,470 | 0.05% | 7,595,501 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,351,390 | -490 | 0.05% | 7,766,583 |
| 2022-08-03 | 2022-08-01 | 5.931 | 1,351,880 | +10,286 | 0.05% | 8,017,799 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,341,594 | +2,939 | 0.05% | 8,353,949 |
| 2022-07-28 | 2022-07-26 | 6.482 | 1,338,655 | -15,184 | 0.05% | 8,677,274 |
| 2022-07-27 | 2022-07-25 | 6.523 | 1,353,839 | -1,470 | 0.05% | 8,830,977 |
| 2022-07-25 | 2022-07-21 | 6.707 | 1,355,309 | +980 | 0.05% | 9,089,596 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,354,329 | +1,181,915 | 0.05% | 9,207,449 |
| 2022-07-21 | 2022-07-19 | 6.717 | 172,414 | +980 | 0.01% | 1,158,082 |
| 2022-07-20 | 2022-07-18 | 6.594 | 171,434 | +2,449 | 0.01% | 1,130,500 |
| 2022-07-15 | 2022-07-13 | 6.380 | 168,985 | +4,408 | 0.01% | 1,078,125 |
| 2022-07-14 | 2022-07-12 | 6.349 | 164,577 | -490 | 0.01% | 1,044,962 |
| 2022-07-13 | 2022-07-11 | 6.615 | 165,067 | +15,674 | 0.01% | 1,091,883 |
| 2022-07-05 | 2022-06-30 | 7.380 | 149,393 | -4,898 | 0.01% | 1,102,578 |
| 2022-07-04 | 2022-06-29 | 7.171 | 154,291 | +490 | 0.01% | 1,106,376 |
| 2022-06-30 | 2022-06-28 | 7.491 | 153,801 | +1,633 | 0.01% | 1,152,054 |
| 2022-06-22 | 2022-06-20 | 6.211 | 152,168 | -3,877 | 0.01% | 945,142 |
| 2022-06-21 | 2022-06-17 | 6.025 | 156,045 | -4,846 | 0.01% | 940,243 |
| 2022-06-20 | 2022-06-16 | 5.809 | 160,891 | +1,454 | 0.01% | 934,582 |
| 2022-06-17 | 2022-06-15 | 6.015 | 159,437 | -484 | 0.01% | 959,036 |
| 2022-06-15 | 2022-06-13 | 5.922 | 159,921 | +2,907 | 0.01% | 947,097 |
| 2022-06-06 | 2022-06-01 | 6.139 | 157,014 | +1,939 | 0.01% | 963,901 |
| 2022-06-02 | 2022-05-31 | 6.356 | 155,075 | -1,939 | 0.01% | 985,598 |
| 2022-06-01 | 2022-05-30 | 5.788 | 157,014 | -1,938 | 0.01% | 908,821 |
| 2022-05-31 | 2022-05-27 | 5.633 | 158,952 | +1,938 | 0.01% | 895,439 |
| 2022-05-13 | 2022-05-11 | 4.983 | 157,014 | -1,454 | 0.01% | 782,461 |
| 2022-05-11 | 2022-05-06 | 4.653 | 158,468 | +2,908 | 0.01% | 737,387 |
| 2022-04-12 | 2022-04-08 | 6.314 | 155,560 | -485 | 0.01% | 982,260 |
| 2022-04-06 | 2022-04-01 | 6.263 | 156,045 | -1,453 | 0.01% | 977,273 |
| 2022-04-04 | 2022-03-31 | 6.221 | 157,498 | +11,146 | 0.01% | 979,872 |
| 2022-03-30 | 2022-03-28 | 6.273 | 146,352 | -8,723 | 0.01% | 918,078 |
| 2022-03-29 | 2022-03-25 | 6.418 | 155,075 | +3,877 | 0.01% | 995,198 |
| 2022-03-28 | 2022-03-24 | 7.026 | 151,198 | -13,570 | 0.01% | 1,062,357 |
| 2022-03-25 | 2022-03-23 | 6.902 | 164,768 | +19,385 | 0.01% | 1,137,303 |
| 2022-03-23 | 2022-03-21 | 6.562 | 145,383 | +969 | 0.01% | 953,999 |
| 2022-03-22 | 2022-03-18 | 6.748 | 144,414 | -2,908 | 0.01% | 974,461 |
| 2022-03-21 | 2022-03-17 | 6.624 | 147,322 | +2,423 | 0.01% | 975,843 |
| 2022-03-18 | 2022-03-16 | 5.871 | 144,899 | +8,239 | 0.01% | 850,658 |
| 2022-03-17 | 2022-03-15 | 5.159 | 136,660 | +4,846 | 0.01% | 704,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 131,814 | -6,785 | 0.01% | 901,680 |
| 2022-03-15 | 2022-03-11 | 7.769 | 138,599 | +17,931 | 0.01% | 1,076,793 |
| 2022-03-14 | 2022-03-10 | 8.306 | 120,668 | +485 | 0.00% | 1,002,225 |
| 2022-03-11 | 2022-03-09 | 7.955 | 120,183 | -2,908 | 0.00% | 956,037 |
| 2022-03-10 | 2022-03-08 | 7.594 | 123,091 | -30,046 | 0.01% | 934,720 |
| 2022-03-09 | 2022-03-07 | 8.512 | 153,137 | +11,631 | 0.01% | 1,303,501 |
| 2022-03-08 | 2022-03-04 | 9.131 | 141,506 | -31,015 | 0.01% | 1,292,098 |
| 2022-03-04 | 2022-03-02 | 8.894 | 172,521 | +9,692 | 0.01% | 1,534,357 |
| 2022-03-03 | 2022-03-01 | 9.172 | 162,829 | +38,769 | 0.01% | 1,493,519 |
| 2022-02-28 | 2022-02-24 | 9.100 | 124,060 | -1,939 | 0.01% | 1,128,957 |
| 2022-02-25 | 2022-02-23 | 9.585 | 125,999 | -27,623 | 0.01% | 1,207,703 |
| 2022-02-24 | 2022-02-22 | 9.492 | 153,622 | +31,016 | 0.01% | 1,458,205 |
| 2022-02-23 | 2022-02-21 | 9.090 | 122,606 | +4,846 | 0.01% | 1,114,461 |
| 2022-01-28 | 2022-01-26 | 8.192 | 117,760 | -10,662 | 0.00% | 964,707 |
| 2022-01-25 | 2022-01-21 | 8.987 | 128,422 | -1,454 | 0.01% | 1,154,077 |
| 2022-01-21 | 2022-01-19 | 8.801 | 129,876 | +3,877 | 0.01% | 1,143,023 |
| 2022-01-17 | 2022-01-13 | 9.007 | 125,999 | -4,361 | 0.01% | 1,134,902 |
| 2022-01-14 | 2022-01-12 | 9.275 | 130,360 | +10,661 | 0.01% | 1,209,153 |
| 2022-01-13 | 2022-01-11 | 8.925 | 119,699 | +969 | 0.00% | 1,068,277 |
| 2022-01-06 | 2022-01-04 | 8.770 | 118,730 | -484 | 0.00% | 1,041,254 |
| 2022-01-03 | 2021-12-29 | 8.285 | 119,214 | +484 | 0.00% | 987,689 |
| 2021-12-23 | 2021-12-21 | 8.976 | 118,730 | +2,423 | 0.00% | 1,065,754 |
| 2021-12-20 | 2021-12-16 | 9.502 | 116,307 | +2,424 | 0.00% | 1,105,205 |
| 2021-12-17 | 2021-12-15 | 9.069 | 113,883 | +1,453 | 0.00% | 1,032,821 |
| 2021-12-16 | 2021-12-14 | 9.430 | 112,430 | +970 | 0.00% | 1,060,243 |
| 2021-12-15 | 2021-12-13 | 9.544 | 111,460 | +84,806 | 0.00% | 1,063,746 |
| 2021-12-13 | 2021-12-09 | 9.833 | 26,654 | +11,146 | 0.00% | 262,079 |
| 2021-12-10 | 2021-12-08 | 10.080 | 15,508 | +6,300 | 0.00% | 156,325 |
| 2021-12-07 | 2021-12-03 | 10.627 | 9,208 | -969 | 0.00% | 97,854 |
| 2021-12-02 | 2021-11-30 | 11.246 | 10,177 | -6,300 | 0.00% | 114,452 |
| 2021-12-01 | 2021-11-29 | 11.741 | 16,477 | -45,553 | 0.00% | 193,463 |
| 2021-11-30 | 2021-11-26 | 11.845 | 62,030 | -485 | 0.00% | 734,718 |
| 2021-11-29 | 2021-11-25 | 12.464 | 62,515 | +969 | 0.00% | 779,163 |
| 2021-11-25 | 2021-11-23 | 12.133 | 61,546 | +485 | 0.00% | 746,766 |
| 2021-11-22 | 2021-11-18 | 12.319 | 61,061 | +5,815 | 0.00% | 752,221 |
| 2021-11-05 | 2021-11-03 | 10.772 | 55,246 | -43,615 | 0.00% | 595,084 |
| 2021-11-01 | 2021-10-28 | 11.659 | 98,861 | -9,692 | 0.00% | 1,152,605 |
| 2021-10-27 | 2021-10-25 | 13.310 | 108,553 | -2,423 | 0.00% | 1,444,803 |
| 2021-10-26 | 2021-10-22 | 13.248 | 110,976 | +485 | 0.00% | 1,470,183 |
| 2021-10-25 | 2021-10-21 | 13.289 | 110,491 | +3,392 | 0.00% | 1,468,317 |
| 2021-10-22 | 2021-10-20 | 13.681 | 107,099 | -5,815 | 0.00% | 1,465,231 |
| 2021-10-19 | 2021-10-15 | 12.835 | 112,914 | -969 | 0.00% | 1,449,257 |
| 2021-10-18 | 2021-10-12 | 12.691 | 113,883 | -970 | 0.00% | 1,445,244 |
| 2021-10-15 | 2021-10-11 | 12.835 | 114,853 | -1,454 | 0.00% | 1,474,144 |
| 2021-10-12 | 2021-10-08 | 12.381 | 116,307 | +970 | 0.00% | 1,440,006 |
| 2021-10-11 | 2021-10-07 | 12.670 | 115,337 | -485 | 0.00% | 1,461,316 |
| 2021-10-08 | 2021-10-06 | 11.597 | 115,822 | +485 | 0.00% | 1,343,181 |
| 2021-10-04 | 2021-09-29 | 12.133 | 115,337 | +1,938 | 0.00% | 1,399,436 |
| 2021-09-28 | 2021-09-24 | 12.897 | 113,399 | +485 | 0.00% | 1,462,502 |
| 2021-09-20 | 2021-09-16 | 12.443 | 112,914 | +484 | 0.00% | 1,404,987 |
| 2021-09-15 | 2021-09-13 | 13.351 | 112,430 | -1,453 | 0.00% | 1,501,045 |
| 2021-09-14 | 2021-09-10 | 13.599 | 113,883 | +30,530 | 0.00% | 1,548,644 |
| 2021-09-13 | 2021-09-09 | 13.640 | 83,353 | +24,231 | 0.00% | 1,136,920 |
| 2021-09-10 | 2021-09-08 | 13.826 | 59,122 | +22,776 | 0.00% | 817,393 |
| 2021-09-09 | 2021-09-07 | 14.073 | 36,346 | +21,808 | 0.00% | 511,503 |
| 2021-09-07 | 2021-09-03 | 14.156 | 14,538 | -2,423 | 0.00% | 205,796 |
| 2021-09-06 | 2021-09-02 | 14.011 | 16,961 | -4,846 | 0.00% | 237,645 |
| 2021-09-03 | 2021-09-01 | 13.454 | 21,807 | +4,846 | 0.00% | 293,394 |
| 2021-09-01 | 2021-08-30 | 12.629 | 16,961 | +1,453 | 0.00% | 214,195 |
| 2021-08-31 | 2021-08-27 | 12.422 | 15,508 | -7,753 | 0.00% | 192,646 |
| 2021-08-23 | 2021-08-19 | 12.505 | 23,261 | +1,938 | 0.00% | 290,876 |
| 2021-08-18 | 2021-08-16 | 13.372 | 21,323 | +1,939 | 0.00% | 285,122 |
| 2021-08-13 | 2021-08-11 | 14.506 | 19,384 | +5,815 | 0.00% | 281,194 |
| 2021-08-02 | 2021-07-29 | 15.662 | 13,569 | -44,584 | 0.00% | 212,519 |
| 2021-07-30 | 2021-07-28 | 14.218 | 58,153 | +1,938 | 0.00% | 826,796 |
| 2021-07-29 | 2021-07-27 | 12.567 | 56,215 | -1,938 | 0.00% | 706,442 |
| 2021-07-28 | 2021-07-26 | 13.722 | 58,153 | +50,399 | 0.00% | 797,996 |
| 2021-07-26 | 2021-07-22 | 16.426 | 7,754 | +3,877 | 0.00% | 127,364 |
| 2021-07-23 | 2021-07-21 | 16.818 | 3,877 | -3,877 | 0.00% | 65,202 |
| 2021-07-20 | 2021-07-16 | 16.797 | 7,754 | +3,877 | 0.00% | 130,244 |
| 2021-06-24 | 2021-06-22 | 21.409 | 3,877 | -5,815 | 0.00% | 83,002 |
| 2021-06-15 | 2021-06-10 | 19.046 | 9,692 | -3,877 | 0.00% | 184,596 |
| 2021-06-11 | 2021-06-09 | 19.087 | 13,569 | -3,877 | 0.00% | 258,998 |
| 2021-06-04 | 2021-06-02 | 22.389 | 17,446 | -3,877 | 0.00% | 390,601 |
| 2021-06-03 | 2021-06-01 | 21.925 | 21,323 | +3,877 | 0.00% | 467,503 |
| 2021-06-02 | 2021-05-31 | 23.060 | 17,446 | +3,877 | 0.00% | 402,301 |
| 2021-06-01 | 2021-05-28 | 19.624 | 13,569 | -1,939 | 0.00% | 266,278 |
| 2021-05-27 | 2021-05-25 | 20.264 | 15,508 | +7,754 | 0.00% | 314,249 |
| 2021-05-18 | 2021-05-14 | 21.203 | 7,754 | -215,167 | 0.00% | 164,405 |
| 2021-05-17 | 2021-05-13 | 19.830 | 222,921 | -27,138 | 0.01% | 4,420,604 |
| 2021-05-14 | 2021-05-12 | 20.161 | 250,059 | +242,305 | 0.01% | 5,041,320 |
| 2021-04-28 | 2021-04-26 | 19.376 | 7,754 | +5,816 | 0.00% | 150,245 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,938 | +1,938 | 0.00% | 38,791 |
| 2021-04-09 | 2021-04-07 | 18.014 | 0 | -494,303 | ||
| 2021-04-07 | 2021-03-31 | 17.251 | 494,303 | -1,938 | 0.02% | 8,527,205 |
| 2021-03-31 | 2021-03-29 | 16.260 | 496,241 | +492,364 | 0.02% | 8,069,118 |
| 2021-03-30 | 2021-03-26 | 16.487 | 3,877 | -3,877 | 0.00% | 63,922 |
| 2021-03-29 | 2021-03-25 | 15.765 | 7,754 | -13,569 | 0.00% | 122,244 |
| 2021-03-25 | 2021-03-23 | 16.033 | 21,323 | -3,877 | 0.00% | 341,882 |
| 2021-03-24 | 2021-03-22 | 16.405 | 25,200 | -174,460 | 0.00% | 413,404 |
| 2021-03-19 | 2021-03-17 | 16.611 | 199,660 | +11,631 | 0.01% | 3,316,608 |
| 2021-03-18 | 2021-03-16 | 15.910 | 188,029 | +1,939 | 0.01% | 2,991,482 |
| 2021-03-15 | 2021-03-11 | 15.786 | 186,090 | +3,876 | 0.01% | 2,937,593 |
| 2021-03-12 | 2021-03-10 | 15.022 | 182,214 | -1,938 | 0.01% | 2,737,287 |
| 2021-03-10 | 2021-03-08 | 14.857 | 184,152 | -1,938 | 0.01% | 2,736,000 |
| 2021-03-08 | 2021-03-04 | 16.054 | 186,090 | +1,938 | 0.01% | 2,987,513 |
| 2021-03-04 | 2021-03-02 | 17.622 | 184,152 | +1,938 | 0.01% | 3,245,200 |
| 2021-03-03 | 2021-03-01 | 18.861 | 182,214 | +3,877 | 0.01% | 3,436,649 |
| 2021-02-25 | 2021-02-23 | 20.470 | 178,337 | +1,939 | 0.01% | 3,650,567 |
| 2021-02-24 | 2021-02-22 | 21.564 | 176,398 | +1,938 | 0.01% | 3,803,795 |
| 2021-02-22 | 2021-02-18 | 20.945 | 174,460 | -34,892 | 0.01% | 3,654,005 |
| 2021-02-19 | 2021-02-17 | 21.048 | 209,352 | +34,892 | 0.01% | 4,406,406 |
| 2021-02-16 | 2021-02-09 | 20.140 | 174,460 | -38,769 | 0.01% | 3,513,605 |
| 2021-02-10 | 2021-02-08 | 20.326 | 213,229 | +38,769 | 0.01% | 4,334,008 |
| 2021-02-09 | 2021-02-05 | 20.016 | 174,460 | -38,769 | 0.01% | 3,492,005 |
| 2021-02-08 | 2021-02-04 | 19.253 | 213,229 | +38,769 | 0.01% | 4,105,207 |
| 2021-02-05 | 2021-02-03 | 19.521 | 174,460 | -3,877 | 0.01% | 3,405,604 |
| 2021-02-03 | 2021-02-01 | 17.560 | 178,337 | +65,907 | 0.01% | 3,131,686 |
| 2021-01-08 | 2021-01-06 | 16.075 | 112,430 | -5,815 | 0.00% | 1,807,286 |
| 2021-01-07 | 2021-01-05 | 15.683 | 118,245 | +5,815 | 0.01% | 1,854,401 |
| 2020-12-09 | 2020-12-07 | 14.548 | 112,430 | -1,938 | 0.00% | 1,635,605 |
| 2020-12-08 | 2020-12-04 | 14.610 | 114,368 | -3,877 | 0.00% | 1,670,879 |
| 2020-12-04 | 2020-12-02 | 14.589 | 118,245 | -44,584 | 0.01% | 1,725,081 |
| 2020-12-03 | 2020-12-01 | 14.445 | 162,829 | -1,124,296 | 0.01% | 2,351,998 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,287,125 | +1,938 | 0.05% | 17,954,554 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,285,187 | +108,553 | 0.05% | 13,061,100 |
| 2020-09-21 | 2020-09-17 | 10.421 | 1,176,634 | +286,889 | 0.05% | 12,261,397 |
| 2020-09-18 | 2020-09-16 | 10.503 | 889,745 | +281,074 | 0.04% | 9,345,242 |
| 2020-09-04 | 2020-09-02 | 11.514 | 608,671 | -3,877 | 0.03% | 7,008,483 |
| 2020-09-02 | 2020-08-31 | 11.287 | 612,548 | -3,877 | 0.03% | 6,914,084 |
| 2020-08-31 | 2020-08-27 | 11.143 | 616,425 | +339,228 | 0.03% | 6,868,805 |
| 2020-08-26 | 2020-08-24 | 11.143 | 277,197 | -1,939 | 0.01% | 3,088,798 |
| 2020-08-24 | 2020-08-20 | 10.730 | 279,136 | -34,892 | 0.01% | 2,995,204 |
| 2020-08-21 | 2020-08-19 | 10.627 | 314,028 | -1,938 | 0.01% | 3,337,204 |
| 2020-08-18 | 2020-08-14 | 10.875 | 315,966 | -3,877 | 0.01% | 3,436,040 |
| 2020-08-14 | 2020-08-12 | 10.359 | 319,843 | +209,352 | 0.01% | 3,313,201 |
| 2020-08-11 | 2020-08-07 | 10.338 | 110,491 | +3,877 | 0.00% | 1,142,278 |
| 2020-08-10 | 2020-08-06 | 10.606 | 106,614 | +36,830 | 0.00% | 1,130,797 |
| 2020-08-07 | 2020-08-05 | 10.978 | 69,784 | -19,384 | 0.00% | 766,081 |
| 2020-08-06 | 2020-08-04 | 11.226 | 89,168 | +19,384 | 0.00% | 1,000,956 |
| 2020-08-04 | 2020-07-31 | 11.164 | 69,784 | +1,939 | 0.00% | 779,041 |
| 2020-07-28 | 2020-07-24 | 10.999 | 67,845 | +5,815 | 0.00% | 746,195 |
| 2020-07-17 | 2020-07-15 | 11.329 | 62,030 | +1,938 | 0.00% | 702,718 |
| 2020-07-16 | 2020-07-14 | 10.792 | 60,092 | +7,754 | 0.00% | 648,523 |
| 2020-07-08 | 2020-07-06 | 12.897 | 52,338 | -1,938 | 0.00% | 675,001 |
| 2020-07-07 | 2020-07-03 | 12.711 | 54,276 | +1,938 | 0.00% | 689,915 |
| 2020-07-03 | 2020-06-30 | 12.183 | 52,338 | -3,877 | 0.00% | 637,654 |
| 2020-07-02 | 2020-06-29 | 10.876 | 56,215 | -18,946 | 0.00% | 611,383 |
| 2020-06-30 | 2020-06-26 | 10.647 | 75,161 | +19,272 | 0.00% | 800,276 |
| 2020-06-17 | 2020-06-15 | 10.212 | 55,889 | -25,054 | 0.00% | 570,718 |
| 2020-06-16 | 2020-06-12 | 10.481 | 80,943 | -1,927 | 0.00% | 848,400 |
| 2020-06-15 | 2020-06-11 | 10.523 | 82,870 | -3,855 | 0.00% | 872,038 |
| 2020-06-12 | 2020-06-10 | 10.378 | 86,725 | +48,181 | 0.00% | 900,004 |
| 2020-06-09 | 2020-06-05 | 10.834 | 38,544 | +5,781 | 0.00% | 417,597 |
| 2020-06-08 | 2020-06-04 | 10.897 | 32,763 | +1,928 | 0.00% | 357,004 |
| 2020-06-05 | 2020-06-03 | 11.353 | 30,835 | +1,927 | 0.00% | 350,075 |
| 2020-06-03 | 2020-06-01 | 11.229 | 28,908 | -1,927 | 0.00% | 324,598 |
| 2020-06-02 | 2020-05-29 | 10.772 | 30,835 | +1,927 | 0.00% | 332,155 |
| 2020-06-01 | 2020-05-28 | 10.668 | 28,908 | -1,927 | 0.00% | 308,398 |
| 2020-05-26 | 2020-05-22 | 9.963 | 30,835 | -9,636 | 0.00% | 307,196 |
| 2020-05-12 | 2020-05-08 | 10.357 | 40,471 | +9,636 | 0.00% | 419,155 |
| 2020-05-11 | 2020-05-07 | 10.440 | 30,835 | -3,855 | 0.00% | 321,916 |
| 2020-05-05 | 2020-04-29 | 10.264 | 34,690 | -7,709 | 0.00% | 356,041 |
| 2020-04-28 | 2020-04-24 | 10.201 | 42,399 | +5,782 | 0.00% | 432,523 |
| 2020-04-27 | 2020-04-23 | 10.689 | 36,617 | -9,636 | 0.00% | 391,399 |
| 2020-04-24 | 2020-04-22 | 10.606 | 46,253 | +9,636 | 0.00% | 490,559 |
| 2020-04-23 | 2020-04-21 | 10.014 | 36,617 | +1,927 | 0.00% | 366,699 |
| 2020-04-22 | 2020-04-20 | 10.243 | 34,690 | -1,927 | 0.00% | 355,321 |
| 2020-04-20 | 2020-04-16 | 9.765 | 36,617 | +3,854 | 0.00% | 357,579 |
| 2020-04-17 | 2020-04-15 | 9.714 | 32,763 | -3,854 | 0.00% | 318,243 |
| 2020-04-09 | 2020-04-07 | 9.838 | 36,617 | -3,854 | 0.00% | 360,239 |
| 2020-03-26 | 2020-03-24 | 8.074 | 40,471 | +1,927 | 0.00% | 326,756 |
| 2020-03-20 | 2020-03-18 | 8.167 | 38,544 | -9,636 | 0.00% | 314,798 |
| 2020-03-18 | 2020-03-16 | 8.510 | 48,180 | -1,928 | 0.00% | 409,997 |
| 2020-03-17 | 2020-03-13 | 9.236 | 50,108 | -25,053 | 0.00% | 462,804 |
| 2020-03-16 | 2020-03-12 | 9.361 | 75,161 | -19,272 | 0.00% | 703,557 |
| 2020-03-13 | 2020-03-11 | 10.149 | 94,433 | +1,927 | 0.00% | 958,435 |
| 2020-03-11 | 2020-03-09 | 10.398 | 92,506 | +25,054 | 0.00% | 961,917 |
| 2020-03-10 | 2020-03-06 | 11.312 | 67,452 | +25,053 | 0.00% | 762,994 |
| 2020-03-09 | 2020-03-05 | 11.519 | 42,399 | -19,272 | 0.00% | 488,403 |
| 2020-03-05 | 2020-03-03 | 10.378 | 61,671 | -15,418 | 0.00% | 640,002 |
| 2020-03-04 | 2020-03-02 | 10.544 | 77,089 | +25,054 | 0.00% | 812,805 |
| 2020-02-27 | 2020-02-25 | 10.731 | 52,035 | -1,927 | 0.00% | 558,362 |
| 2020-02-25 | 2020-02-21 | 10.855 | 53,962 | -9,636 | 0.00% | 585,760 |
| 2020-02-24 | 2020-02-20 | 10.897 | 63,598 | -42,399 | 0.00% | 692,999 |
| 2020-02-21 | 2020-02-19 | 11.229 | 105,997 | -28,908 | 0.00% | 1,190,202 |
| 2020-02-20 | 2020-02-18 | 11.436 | 134,905 | +11,563 | 0.01% | 1,542,800 |
| 2020-02-19 | 2020-02-17 | 11.312 | 123,342 | +92,507 | 0.01% | 1,395,203 |
| 2020-02-17 | 2020-02-13 | 11.249 | 30,835 | -5,782 | 0.00% | 346,875 |
| 2020-02-12 | 2020-02-10 | 10.980 | 36,617 | +3,854 | 0.00% | 402,039 |
| 2020-02-10 | 2020-02-06 | 11.561 | 32,763 | -13,490 | 0.00% | 378,764 |
| 2020-02-06 | 2020-02-04 | 11.519 | 46,253 | -30,836 | 0.00% | 532,798 |
| 2020-02-05 | 2020-02-03 | 11.083 | 77,089 | +9,637 | 0.00% | 854,405 |
| 2020-02-03 | 2020-01-30 | 10.710 | 67,452 | -21,200 | 0.00% | 722,395 |
| 2020-01-30 | 2020-01-24 | 11.561 | 88,652 | -19,272 | 0.00% | 1,024,882 |
| 2020-01-23 | 2020-01-21 | 12.204 | 107,924 | +1,927 | 0.00% | 1,317,120 |
| 2020-01-22 | 2020-01-20 | 12.661 | 105,997 | +67,453 | 0.00% | 1,342,003 |
| 2020-01-21 | 2020-01-17 | 12.723 | 38,544 | -9,636 | 0.00% | 490,396 |
| 2020-01-20 | 2020-01-16 | 12.765 | 48,180 | -32,763 | 0.00% | 614,995 |
| 2020-01-17 | 2020-01-15 | 12.474 | 80,943 | -181,158 | 0.00% | 1,009,680 |
| 2020-01-16 | 2020-01-14 | 11.581 | 262,101 | -57,817 | 0.01% | 3,035,519 |
| 2020-01-15 | 2020-01-13 | 11.706 | 319,918 | +190,795 | 0.01% | 3,744,965 |
| 2020-01-14 | 2020-01-10 | 11.685 | 129,123 | +7,709 | 0.01% | 1,508,836 |
| 2020-01-13 | 2020-01-09 | 11.914 | 121,414 | +92,506 | 0.01% | 1,446,474 |
| 2020-01-09 | 2020-01-07 | 11.561 | 28,908 | +9,636 | 0.00% | 334,198 |
| 2020-01-06 | 2020-01-02 | 11.644 | 19,272 | -15,418 | 0.00% | 224,398 |
| 2020-01-03 | 2019-12-31 | 10.814 | 34,690 | -5,781 | 0.00% | 375,122 |
| 2020-01-02 | 2019-12-27 | 11.270 | 40,471 | +9,636 | 0.00% | 456,114 |
| 2019-12-30 | 2019-12-24 | 11.727 | 30,835 | +5,781 | 0.00% | 361,595 |
| 2019-12-27 | 2019-12-20 | 11.727 | 25,054 | -57,816 | 0.00% | 293,803 |
| 2019-12-19 | 2019-12-17 | 12.536 | 82,870 | +25,054 | 0.00% | 1,038,877 |
| 2019-12-18 | 2019-12-16 | 12.640 | 57,816 | +19,272 | 0.00% | 730,795 |
| 2019-12-17 | 2019-12-13 | 12.121 | 38,544 | +9,636 | 0.00% | 467,197 |
| 2019-12-13 | 2019-12-11 | 11.955 | 28,908 | +5,781 | 0.00% | 345,597 |
| 2019-12-10 | 2019-12-06 | 12.163 | 23,127 | +7,709 | 0.00% | 281,285 |
| 2019-12-09 | 2019-12-05 | 12.121 | 15,418 | +5,782 | 0.00% | 186,883 |
| 2019-12-05 | 2019-12-03 | 12.204 | 9,636 | -5,782 | 0.00% | 117,599 |
| 2019-12-03 | 2019-11-29 | 12.349 | 15,418 | +5,782 | 0.00% | 190,404 |
| 2019-12-02 | 2019-11-28 | 12.765 | 9,636 | -5,782 | 0.00% | 122,999 |
| 2019-11-29 | 2019-11-27 | 12.702 | 15,418 | +5,782 | 0.00% | 195,844 |
| 2019-11-25 | 2019-11-21 | 14.861 | 9,636 | +9,636 | 0.00% | 143,199 |
| 2019-11-18 | 2019-11-14 | 14.114 | 0 | -1,927 | ||
| 2019-11-12 | 2019-11-08 | 14.653 | 1,927 | -1,927 | 0.00% | 28,237 |
| 2019-11-11 | 2019-11-07 | 15.068 | 3,854 | +1,927 | 0.00% | 58,074 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,927 | -9,636 | 0.00% | 29,797 |
| 2019-11-04 | 2019-10-31 | 14.985 | 11,563 | +5,781 | 0.00% | 173,276 |
| 2019-11-01 | 2019-10-30 | 14.487 | 5,782 | +5,782 | 0.00% | 83,765 |
| 2019-10-22 | 2019-10-18 | 14.736 | 0 | -3,854 | ||
| 2019-10-18 | 2019-10-16 | 13.989 | 3,854 | -13,491 | 0.00% | 53,914 |
| 2019-10-17 | 2019-10-15 | 13.968 | 17,345 | +3,855 | 0.00% | 242,281 |
| 2019-10-16 | 2019-10-14 | 13.616 | 13,490 | -3,855 | 0.00% | 183,673 |
| 2019-10-15 | 2019-10-11 | 13.470 | 17,345 | -1,927 | 0.00% | 233,641 |
| 2019-10-14 | 2019-10-10 | 12.785 | 19,272 | +19,272 | 0.00% | 246,398 |
| 2019-10-02 | 2019-09-27 | 12.100 | 0 | -1,927 | ||
| 2019-09-30 | 2019-09-26 | 12.225 | 1,927 | -3,855 | 0.00% | 23,557 |
| 2019-09-26 | 2019-09-24 | 12.183 | 5,782 | -3,854 | 0.00% | 70,444 |
| 2019-09-23 | 2019-09-19 | 12.827 | 9,636 | +5,782 | 0.00% | 123,599 |
| 2019-09-20 | 2019-09-18 | 12.702 | 3,854 | -3,855 | 0.00% | 48,955 |
| 2019-09-16 | 2019-09-12 | 11.748 | 7,709 | +5,782 | 0.00% | 90,562 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,927 | +1,927 | 0.00% | 21,838 |
| 2019-09-12 | 2019-09-10 | 12.142 | 0 | -3,854 | ||
| 2019-09-11 | 2019-09-09 | 12.183 | 3,854 | -23,127 | 0.00% | 46,955 |
| 2019-09-10 | 2019-09-06 | 11.208 | 26,981 | +25,054 | 0.00% | 302,400 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,927 | -7,709 | 0.00% | 19,618 |
| 2019-09-02 | 2019-08-29 | 10.087 | 9,636 | +5,782 | 0.00% | 97,199 |
| 2019-08-19 | 2019-08-15 | 9.101 | 3,854 | -1,928 | 0.00% | 35,076 |
| 2019-08-16 | 2019-08-14 | 8.946 | 5,782 | +1,928 | 0.00% | 51,723 |
| 2019-08-09 | 2019-08-07 | 9.765 | 3,854 | -1,928 | 0.00% | 37,636 |
| 2019-08-01 | 2019-07-30 | 9.859 | 5,782 | +1,928 | 0.00% | 57,004 |
| 2019-07-23 | 2019-07-19 | 9.496 | 3,854 | -5,782 | 0.00% | 36,596 |
| 2019-07-22 | 2019-07-18 | 9.402 | 9,636 | +3,854 | 0.00% | 90,599 |
| 2019-07-16 | 2019-07-12 | 8.894 | 5,782 | -38,544 | 0.00% | 51,423 |
| 2019-07-09 | 2019-07-05 | 9.651 | 44,326 | -1,927 | 0.00% | 427,801 |
| 2019-07-05 | 2019-07-03 | 9.547 | 46,253 | -11,563 | 0.00% | 441,599 |
| 2019-07-04 | 2019-07-02 | 9.184 | 57,816 | -38,545 | 0.00% | 530,996 |
| 2019-07-03 | 2019-06-28 | 9.070 | 96,361 | +11,564 | 0.00% | 874,003 |
| 2019-07-02 | 2019-06-27 | 10.035 | 84,797 | +1,927 | 0.00% | 850,956 |
| 2019-06-28 | 2019-06-26 | 10.149 | 82,870 | +40,471 | 0.00% | 841,078 |
| 2019-06-27 | 2019-06-25 | 9.630 | 42,399 | 0.00% | 408,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy