History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.290 0 +0
2024-11-13 2024-11-11 3.390 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.590 0 +0
2024-11-08 2024-11-06 3.410 0 +0
2024-11-07 2024-11-05 3.530 0 +0
2024-11-06 2024-11-04 3.430 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.450 0 +0
2024-11-01 2024-10-30 3.460 0 +0
2024-10-31 2024-10-29 3.520 0 +0
2024-10-30 2024-10-28 3.860 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.540 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.650 0 +0
2024-10-23 2024-10-21 3.350 0 +0
2024-10-22 2024-10-18 3.330 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.710 0 +0
2024-10-14 2024-10-09 3.380 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 4.420 0 +0
2024-10-08 2024-10-04 3.940 0 +0
2024-10-07 2024-10-03 3.620 0 +0
2024-10-04 2024-10-02 3.810 0 +0
2024-10-03 2024-09-30 3.660 0 +0
2024-10-02 2024-09-27 3.130 0 +0
2024-09-30 2024-09-26 2.840 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.280 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.170 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.190 0 +0
2024-09-13 2024-09-11 2.190 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.220 0 +0
2024-09-10 2024-09-05 2.230 0 +0
2024-09-09 2024-09-04 2.210 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.370 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.410 0 +0
2024-08-29 2024-08-27 2.450 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.430 0 +0
2024-08-26 2024-08-22 2.450 0 +0
2024-08-23 2024-08-21 2.450 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.580 0 +0
2024-08-20 2024-08-16 2.550 0 +0
2024-08-19 2024-08-15 2.520 0 +0
2024-08-16 2024-08-14 2.530 0 +0
2024-08-15 2024-08-13 2.580 0 +0
2024-08-14 2024-08-12 2.600 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.600 0 +0
2024-08-09 2024-08-07 2.620 0 +0
2024-08-08 2024-08-06 2.610 0 +0
2024-08-07 2024-08-05 2.470 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.390 0 +0
2024-07-31 2024-07-29 2.430 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.370 0 +0
2024-07-26 2024-07-24 2.390 0 +0
2024-07-25 2024-07-23 2.430 0 +0
2024-07-24 2024-07-22 2.520 0 +0
2024-07-23 2024-07-19 2.540 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.800 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.860 0 +0
2024-07-15 2024-07-11 2.760 0 +0
2024-07-12 2024-07-10 2.670 0 +0
2024-07-11 2024-07-09 2.690 0 +0
2024-07-10 2024-07-08 2.800 0 +0
2024-07-09 2024-07-05 2.850 0 +0
2024-07-08 2024-07-04 2.810 0 +0
2024-07-05 2024-07-03 2.880 0 +0
2024-07-04 2024-07-02 2.770 0 +0
2024-07-03 2024-06-28 2.780 0 +0
2024-07-02 2024-06-27 2.750 0 +0
2024-06-28 2024-06-26 2.981 0 +0
2024-06-27 2024-06-25 2.919 0 +0
2024-06-26 2024-06-24 2.940 0 +0
2024-06-25 2024-06-21 3.011 0 +0
2024-06-24 2024-06-20 3.001 0 +0
2024-06-21 2024-06-19 3.124 0 +0
2024-06-20 2024-06-18 3.073 0 +0
2024-06-19 2024-06-17 3.083 0 +0
2024-06-18 2024-06-14 3.175 0 +0
2024-06-17 2024-06-13 3.216 0 +0
2024-06-14 2024-06-12 3.103 0 +0
2024-06-13 2024-06-11 3.195 0 +0
2024-06-12 2024-06-07 3.246 0 +0
2024-06-11 2024-06-06 3.338 0 +0
2024-06-07 2024-06-05 3.389 0 +0
2024-06-06 2024-06-04 3.399 0 +0
2024-06-05 2024-06-03 3.256 0 +0
2024-06-04 2024-05-31 3.205 0 +0
2024-06-03 2024-05-30 3.185 0 +0
2024-05-31 2024-05-29 3.287 0 +0
2024-05-30 2024-05-28 3.338 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.297 0 +0
2024-05-27 2024-05-23 3.471 0 +0
2024-05-24 2024-05-22 3.624 0 +0
2024-05-23 2024-05-21 3.420 0 +0
2024-05-22 2024-05-20 3.522 0 +0
2024-05-21 2024-05-17 3.246 0 +0
2024-05-20 2024-05-16 3.236 0 +0
2024-05-17 2024-05-14 3.277 0 +0
2024-05-16 2024-05-13 3.297 0 +0
2024-05-14 2024-05-10 3.093 0 +0
2024-05-13 2024-05-09 3.134 0 +0
2024-05-10 2024-05-08 2.787 0 +0
2024-05-09 2024-05-07 2.838 0 +0
2024-05-08 2024-05-06 2.879 0 +0
2024-05-07 2024-05-03 2.899 0 +0
2024-05-06 2024-05-02 2.889 0 +0
2024-05-03 2024-04-30 2.715 0 +0
2024-05-02 2024-04-29 2.766 0 +0
2024-04-30 2024-04-26 2.654 0 +0
2024-04-29 2024-04-25 2.511 0 +0
2024-04-26 2024-04-24 2.532 0 +0
2024-04-25 2024-04-23 2.450 0 +0
2024-04-24 2024-04-22 2.368 0 +0
2024-04-23 2024-04-19 2.317 0 +0
2024-04-22 2024-04-18 2.358 0 +0
2024-04-19 2024-04-17 2.348 0 +0
2024-04-18 2024-04-16 2.307 0 +0
2024-04-17 2024-04-15 2.409 0 +0
2024-04-16 2024-04-12 2.470 0 +0
2024-04-15 2024-04-11 2.572 0 +0
2024-04-12 2024-04-10 2.623 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.481 0 +0
2024-04-09 2024-04-05 2.409 0 +0
2024-04-08 2024-04-03 2.491 0 +0
2024-04-05 2024-04-02 2.491 0 +0
2024-04-03 2024-03-28 2.481 0 +0
2024-04-02 2024-03-27 2.399 0 +0
2024-03-28 2024-03-26 2.450 0 +0
2024-03-27 2024-03-25 2.460 0 +0
2024-03-26 2024-03-22 2.521 0 +0
2024-03-25 2024-03-21 2.613 0 +0
2024-03-22 2024-03-20 2.572 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.654 0 +0
2024-03-19 2024-03-15 2.583 0 +0
2024-03-18 2024-03-14 2.623 0 +0
2024-03-15 2024-03-13 2.736 0 +0
2024-03-14 2024-03-12 2.756 0 +0
2024-03-13 2024-03-11 2.572 0 +0
2024-03-12 2024-03-08 2.470 0 +0
2024-03-11 2024-03-07 2.419 0 +0
2024-03-08 2024-03-06 2.491 0 +0
2024-03-07 2024-03-05 2.399 0 +0
2024-03-06 2024-03-04 2.532 0 +0
2024-03-05 2024-03-01 2.460 0 +0
2024-03-04 2024-02-29 2.481 0 +0
2024-03-01 2024-02-28 2.450 0 +0
2024-02-29 2024-02-27 2.583 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.542 0 +0
2024-02-26 2024-02-22 2.532 0 +0
2024-02-23 2024-02-21 2.460 0 +0
2024-02-22 2024-02-20 2.409 0 +0
2024-02-21 2024-02-19 2.287 0 +0
2024-02-20 2024-02-16 2.368 0 +0
2024-02-19 2024-02-15 2.205 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.225 0 +0
2024-02-14 2024-02-07 2.297 0 +0
2024-02-08 2024-02-06 2.327 0 +0
2024-02-07 2024-02-05 2.185 0 +0
2024-02-06 2024-02-02 2.185 0 +0
2024-02-05 2024-02-01 2.256 0 +0
2024-02-02 2024-01-31 2.215 0 +0
2024-02-01 2024-01-30 2.287 0 +0
2024-01-31 2024-01-29 2.368 0 +0
2024-01-30 2024-01-26 2.389 0 +0
2024-01-29 2024-01-25 2.521 0 +0
2024-01-26 2024-01-24 2.491 0 +0
2024-01-25 2024-01-23 2.450 0 +0
2024-01-24 2024-01-22 2.389 0 +0
2024-01-23 2024-01-19 2.511 0 +0
2024-01-22 2024-01-18 2.593 0 +0
2024-01-19 2024-01-17 2.623 0 +0
2024-01-18 2024-01-16 2.787 0 +0
2024-01-17 2024-01-15 2.848 0 +0
2024-01-16 2024-01-12 2.858 0 +0
2024-01-15 2024-01-11 2.899 0 +0
2024-01-12 2024-01-10 2.848 0 +0
2024-01-11 2024-01-09 2.899 0 +0
2024-01-10 2024-01-08 2.838 0 +0
2024-01-09 2024-01-05 3.022 0 +0
2024-01-08 2024-01-04 3.144 0 +0
2024-01-05 2024-01-03 3.307 0 +0
2024-01-04 2024-01-02 3.328 0 +0
2024-01-03 2023-12-29 3.420 0 +0
2024-01-02 2023-12-28 3.389 0 +0
2023-12-29 2023-12-27 3.267 0 +0
2023-12-28 2023-12-22 3.267 0 +0
2023-12-27 2023-12-21 3.328 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.297 0 +0
2023-12-20 2023-12-18 3.389 0 +0
2023-12-19 2023-12-15 3.471 0 +0
2023-12-18 2023-12-14 3.318 0 +0
2023-12-15 2023-12-13 3.256 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.491 0 +0
2023-12-12 2023-12-08 3.522 0 +0
2023-12-11 2023-12-07 3.583 0 +0
2023-12-08 2023-12-06 3.583 0 +0
2023-12-07 2023-12-05 3.603 0 +0
2023-12-06 2023-12-04 3.695 0 +0
2023-12-05 2023-12-01 3.757 0 +0
2023-12-04 2023-11-30 3.828 0 +0
2023-12-01 2023-11-29 3.787 0 +0
2023-11-30 2023-11-28 3.859 0 +0
2023-11-29 2023-11-27 3.920 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 4.073 0 +0
2023-11-24 2023-11-22 3.971 0 +0
2023-11-23 2023-11-21 4.134 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.022 0 +0
2023-11-20 2023-11-16 4.073 0 +0
2023-11-17 2023-11-15 4.124 0 +0
2023-11-16 2023-11-14 4.042 0 +0
2023-11-15 2023-11-13 4.002 0 +0
2023-11-14 2023-11-10 4.002 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.216 0 +0
2023-11-09 2023-11-07 4.318 0 +0
2023-11-08 2023-11-06 4.349 0 +0
2023-11-07 2023-11-03 4.144 0 +0
2023-11-06 2023-11-02 4.104 0 +0
2023-11-03 2023-11-01 4.032 0 +0
2023-11-02 2023-10-31 4.012 0 +0
2023-11-01 2023-10-30 4.012 0 +0
2023-10-31 2023-10-27 3.818 0 +0
2023-10-30 2023-10-26 3.614 0 +0
2023-10-27 2023-10-25 3.675 0 +0
2023-10-26 2023-10-24 3.695 0 +0
2023-10-25 2023-10-20 3.706 0 +0
2023-10-24 2023-10-19 3.746 0 +0
2023-10-20 2023-10-18 3.808 0 +0
2023-10-19 2023-10-17 3.930 0 +0
2023-10-18 2023-10-16 3.889 0 +0
2023-10-17 2023-10-13 4.032 0 +0
2023-10-16 2023-10-12 4.134 0 +0
2023-10-13 2023-10-11 4.083 0 +0
2023-10-12 2023-10-10 3.910 0 +0
2023-10-11 2023-10-09 3.920 0 +0
2023-10-10 2023-10-06 4.134 0 +0
2023-10-09 2023-10-05 3.910 0 +0
2023-10-06 2023-10-04 3.777 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.818 0 +0
2023-10-03 2023-09-28 3.736 0 +0
2023-09-29 2023-09-27 3.726 0 +0
2023-09-28 2023-09-26 3.665 0 +0
2023-09-27 2023-09-25 3.706 0 +0
2023-09-26 2023-09-22 3.787 0 +0
2023-09-25 2023-09-21 3.644 0 +0
2023-09-22 2023-09-20 3.695 0 +0
2023-09-21 2023-09-19 3.818 0 +0
2023-09-20 2023-09-18 3.869 0 +0
2023-09-19 2023-09-15 3.838 0 +0
2023-09-18 2023-09-14 3.808 0 +0
2023-09-15 2023-09-13 3.930 0 +0
2023-09-14 2023-09-12 3.961 0 +0
2023-09-13 2023-09-11 4.053 0 +0
2023-09-12 2023-09-07 3.950 0 +0
2023-09-11 2023-09-06 4.022 0 +0
2023-09-07 2023-09-05 4.073 0 +0
2023-09-06 2023-09-04 4.083 0 +0
2023-09-05 2023-08-31 4.002 0 +0
2023-09-04 2023-08-30 3.971 0 +0
2023-08-31 2023-08-29 4.012 0 +0
2023-08-30 2023-08-28 3.910 0 +0
2023-08-29 2023-08-25 3.920 0 +0
2023-08-28 2023-08-24 3.950 0 +0
2023-08-25 2023-08-23 3.869 0 +0
2023-08-24 2023-08-22 3.971 0 +0
2023-08-23 2023-08-21 3.940 0 +0
2023-08-22 2023-08-18 4.053 0 +0
2023-08-21 2023-08-17 4.165 0 +0
2023-08-18 2023-08-16 4.134 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.195 0 +0
2023-08-15 2023-08-11 4.175 0 +0
2023-08-14 2023-08-10 4.236 0 +0
2023-08-11 2023-08-09 4.298 0 +0
2023-08-10 2023-08-08 4.216 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.451 0 +0
2023-08-07 2023-08-03 4.400 0 +0
2023-08-04 2023-08-02 4.369 0 +0
2023-08-03 2023-08-01 4.532 0 +0
2023-08-02 2023-07-31 4.594 0 +0
2023-08-01 2023-07-28 4.655 0 +0
2023-07-31 2023-07-27 4.471 0 +0
2023-07-28 2023-07-26 4.440 0 +0
2023-07-27 2023-07-25 4.512 0 +0
2023-07-26 2023-07-24 4.308 0 +0
2023-07-25 2023-07-21 4.349 0 +0
2023-07-24 2023-07-20 4.328 0 +0
2023-07-21 2023-07-19 4.328 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.543 0 +0
2023-07-18 2023-07-13 4.594 0 +0
2023-07-14 2023-07-12 4.440 0 +0
2023-07-13 2023-07-11 4.471 0 +0
2023-07-12 2023-07-10 4.359 0 +0
2023-07-11 2023-07-07 4.359 0 +0
2023-07-10 2023-07-06 4.359 0 +0
2023-07-07 2023-07-05 4.451 0 +0
2023-07-06 2023-07-04 4.583 0 +0
2023-07-05 2023-07-03 4.522 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.216 0 +0
2023-06-30 2023-06-28 4.318 0 +0
2023-06-29 2023-06-27 4.359 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.093 0 +0
2023-06-26 2023-06-21 4.349 0 +0
2023-06-23 2023-06-20 4.583 0 +0
2023-06-21 2023-06-19 4.645 0 +0
2023-06-20 2023-06-16 4.716 0 +0
2023-06-19 2023-06-15 4.522 0 +0
2023-06-16 2023-06-14 4.308 0 +0
2023-06-15 2023-06-13 4.338 0 +0
2023-06-14 2023-06-12 4.400 0 +0
2023-06-13 2023-06-09 4.492 0 +0
2023-06-12 2023-06-08 4.389 0 +0
2023-06-09 2023-06-07 4.379 0 +0
2023-06-08 2023-06-06 4.308 0 +0
2023-06-07 2023-06-05 4.328 0 +0
2023-06-06 2023-06-02 4.359 0 +0
2023-06-05 2023-06-01 4.155 0 +0
2023-06-02 2023-05-31 4.134 0 +0
2023-06-01 2023-05-30 4.175 0 +0
2023-05-31 2023-05-29 4.053 0 +0
2023-05-30 2023-05-25 4.267 0 +0
2023-05-29 2023-05-24 4.349 0 +0
2023-05-25 2023-05-23 4.512 0 +0
2023-05-24 2023-05-22 4.553 0 +0
2023-05-23 2023-05-19 4.502 0 +0
2023-05-22 2023-05-18 4.594 0 +0
2023-05-19 2023-05-17 4.706 0 +0
2023-05-18 2023-05-16 4.849 0 +0
2023-05-17 2023-05-15 4.839 0 +0
2023-05-16 2023-05-12 4.828 0 -14,205
2023-05-12 2023-05-10 4.992 14,205 -60,736 0.00% 70,907
2023-04-27 2023-04-25 5.084 74,941 -85,227 0.00% 380,969
2023-04-11 2023-04-04 5.696 160,168 +145,963 0.01% 912,328
2023-03-02 2023-02-28 6.370 14,205 +3,429 0.00% 90,483
2023-02-27 2023-02-23 6.554 10,776 +3,429 0.00% 70,621
2023-02-20 2023-02-16 6.615 7,347 +3,918 0.00% 48,599
2023-02-13 2023-02-09 7.095 3,429 +3,429 0.00% 24,327
2021-08-18 2021-08-16 13.372 0 -48,461
2021-08-16 2021-08-12 14.032 48,461 +19,384 0.00% 679,999
2021-08-13 2021-08-11 14.506 29,077 +29,077 0.00% 421,805
2021-08-12 2021-08-10 15.105 0 -67,845
2021-08-11 2021-08-09 14.403 67,845 +19,384 0.00% 977,193
2021-08-10 2021-08-06 14.775 48,461 -38,769 0.00% 715,999
2021-08-06 2021-08-04 14.589 87,230 +34,892 0.00% 1,272,602
2021-08-04 2021-08-02 14.713 52,338 +52,338 0.00% 770,041
2020-07-09 2020-07-07 12.340 0 -29,077
2020-07-03 2020-06-30 12.183 29,077 -1,938 0.00% 354,256
2020-07-02 2020-06-29 10.876 31,015 +180 0.00% 337,313
2020-06-17 2020-06-15 10.212 30,835 +1,927 0.00% 314,876
2020-05-27 2020-05-25 10.481 28,908 -28,908 0.00% 302,998
2020-03-27 2020-03-25 8.406 57,816 -17,345 0.00% 485,996
2020-03-26 2020-03-24 8.074 75,161 -57,817 0.00% 606,837
2020-03-12 2020-03-10 10.191 132,978 -7,709 0.01% 1,355,162
2020-03-11 2020-03-09 10.398 140,687 +3,855 0.01% 1,462,924
2020-03-09 2020-03-05 11.519 136,832 -73,234 0.01% 1,576,198
2020-02-19 2020-02-17 11.312 210,066 +57,816 0.01% 2,376,196
2020-02-18 2020-02-14 11.187 152,250 +152,250 0.01% 1,703,241
2019-09-26 2019-09-24 12.183 0 -28,908
2019-09-04 2019-09-02 10.170 28,908 -3,855 0.00% 293,998
2019-09-02 2019-08-29 10.087 32,763 -19,272 0.00% 330,484
2019-08-28 2019-08-26 9.589 52,035 -55,889 0.00% 498,962
2019-08-27 2019-08-23 9.589 107,924 +9,636 0.00% 1,034,880
2019-08-26 2019-08-22 9.350 98,288 +5,782 0.00% 919,021
2019-08-23 2019-08-21 9.475 92,506 +59,743 0.00% 876,477
2019-06-28 2019-06-26 10.149 32,763 -34,689 0.00% 332,524
2019-06-27 2019-06-25 9.630 67,452 0.00% 649,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top