History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 4,478,000 +0 0.16% 11,777,140
2025-10-13 2025-10-09 2.720 4,478,000 +0 0.16% 12,180,160
2025-10-10 2025-10-08 2.820 4,478,000 -10,000 0.16% 12,627,960
2025-10-09 2025-10-06 2.790 4,488,000 -63,000 0.16% 12,521,520
2025-10-06 2025-10-02 2.870 4,551,000 +8,000 0.17% 13,061,370
2025-10-03 2025-09-30 2.860 4,543,000 -21,500 0.17% 12,992,980
2025-10-02 2025-09-29 2.840 4,564,500 -80,000 0.17% 12,963,180
2025-09-30 2025-09-26 2.820 4,644,500 +89,000 0.17% 13,097,490
2025-09-29 2025-09-25 2.820 4,555,500 -10,000 0.17% 12,846,510
2025-09-26 2025-09-24 2.810 4,565,500 +13,000 0.17% 12,829,055
2025-09-25 2025-09-23 2.760 4,552,500 -112,000 0.17% 12,564,900
2025-09-24 2025-09-22 2.690 4,664,500 +10,000 0.17% 12,547,505
2025-09-23 2025-09-19 2.740 4,654,500 +27,500 0.17% 12,753,330
2025-09-22 2025-09-18 2.790 4,627,000 +25,500 0.17% 12,909,330
2025-09-19 2025-09-17 2.840 4,601,500 +40,000 0.17% 13,068,260
2025-09-18 2025-09-16 2.860 4,561,500 +40,000 0.17% 13,045,890
2025-09-17 2025-09-15 2.810 4,521,500 -29,000 0.16% 12,705,415
2025-09-16 2025-09-12 2.740 4,550,500 +73,500 0.17% 12,468,370
2025-09-12 2025-09-10 2.740 4,477,000 +28,500 0.16% 12,266,980
2025-09-11 2025-09-09 2.720 4,448,500 +44,000 0.16% 12,099,920
2025-09-10 2025-09-08 2.780 4,404,500 +33,000 0.16% 12,244,510
2025-09-09 2025-09-05 2.740 4,371,500 +20,000 0.16% 11,977,910
2025-09-08 2025-09-04 2.730 4,351,500 +134,000 0.16% 11,879,595
2025-09-05 2025-09-03 2.790 4,217,500 +66,000 0.15% 11,766,825
2025-09-04 2025-09-02 2.850 4,151,500 +65,500 0.15% 11,831,775
2025-09-03 2025-09-01 2.970 4,086,000 +10,500 0.15% 12,135,420
2025-09-02 2025-08-29 2.880 4,075,500 +13,500 0.15% 11,737,440
2025-09-01 2025-08-28 2.930 4,062,000 -88,000 0.15% 11,901,660
2025-08-29 2025-08-27 3.050 4,150,000 +107,500 0.15% 12,657,500
2025-08-28 2025-08-26 3.120 4,042,500 +248,500 0.15% 12,612,600
2025-08-27 2025-08-25 3.350 3,794,000 -152,000 0.14% 12,709,900
2025-08-26 2025-08-22 3.220 3,946,000 +1,500 0.14% 12,706,120
2025-08-25 2025-08-21 3.240 3,944,500 -67,500 0.14% 12,780,180
2025-08-22 2025-08-20 3.240 4,012,000 -35,500 0.15% 12,998,880
2025-08-21 2025-08-19 3.380 4,047,500 -86,500 0.15% 13,680,550
2025-08-20 2025-08-18 3.440 4,134,000 -241,500 0.15% 14,220,960
2025-08-19 2025-08-15 3.150 4,375,500 +15,500 0.16% 13,782,825
2025-08-18 2025-08-14 3.200 4,360,000 -48,000 0.16% 13,952,000
2025-08-15 2025-08-13 3.160 4,408,000 -89,000 0.16% 13,929,280
2025-08-14 2025-08-12 2.990 4,497,000 +13,500 0.16% 13,446,030
2025-08-13 2025-08-11 2.980 4,483,500 -142,500 0.16% 13,360,830
2025-08-12 2025-08-08 3.200 4,626,000 +120,500 0.17% 14,803,200
2025-08-11 2025-08-07 3.180 4,505,500 +48,500 0.16% 14,327,490
2025-08-08 2025-08-06 3.220 4,457,000 +12,500 0.16% 14,351,540
2025-08-07 2025-08-05 3.220 4,444,500 -41,000 0.16% 14,311,290
2025-08-06 2025-08-04 3.200 4,485,500 +93,000 0.16% 14,353,600
2025-08-05 2025-08-01 3.340 4,392,500 +220,500 0.16% 14,670,950
2025-08-04 2025-07-31 3.330 4,172,000 +73,500 0.15% 13,892,760
2025-08-01 2025-07-30 3.240 4,098,500 +27,500 0.15% 13,279,140
2025-07-31 2025-07-29 3.220 4,071,000 +139,000 0.15% 13,108,620
2025-07-30 2025-07-28 3.360 3,932,000 -3,000 0.14% 13,211,520
2025-07-29 2025-07-25 3.280 3,935,000 -35,500 0.14% 12,906,800
2025-07-28 2025-07-24 3.280 3,970,500 -172,500 0.14% 13,023,240
2025-07-25 2025-07-23 3.070 4,143,000 +84,000 0.15% 12,719,010
2025-07-24 2025-07-22 3.070 4,059,000 -150,000 0.15% 12,461,130
2025-07-23 2025-07-21 3.070 4,209,000 -70,500 0.15% 12,921,630
2025-07-22 2025-07-18 3.040 4,279,500 -5,500 0.16% 13,009,680
2025-07-21 2025-07-17 3.020 4,285,000 +37,000 0.16% 12,940,700
2025-07-18 2025-07-16 2.930 4,248,000 +14,000 0.15% 12,446,640
2025-07-17 2025-07-15 2.950 4,234,000 +4,000 0.15% 12,490,300
2025-07-16 2025-07-14 2.970 4,230,000 -44,000 0.15% 12,563,100
2025-07-14 2025-07-10 2.980 4,274,000 -50,000 0.16% 12,736,520
2025-07-11 2025-07-09 2.940 4,324,000 -10,000 0.16% 12,712,560
2025-07-10 2025-07-08 2.950 4,334,000 +56,000 0.16% 12,785,300
2025-07-09 2025-07-07 2.920 4,278,000 +47,000 0.16% 12,491,760
2025-07-08 2025-07-04 3.010 4,231,000 +44,500 0.15% 12,735,310
2025-07-07 2025-07-03 3.080 4,186,500 +72,500 0.15% 12,894,420
2025-07-04 2025-07-02 3.100 4,114,000 -5,000 0.15% 12,753,400
2025-07-03 2025-06-30 3.060 4,119,000 +3,500 0.15% 12,604,140
2025-07-02 2025-06-27 3.130 4,115,500 -20,500 0.15% 12,881,515
2025-06-30 2025-06-26 3.110 4,136,000 -275,500 0.15% 12,862,960
2025-06-27 2025-06-25 2.920 4,411,500 -6,000 0.16% 12,881,580
2025-06-26 2025-06-24 2.870 4,417,500 +105,000 0.16% 12,678,225
2025-06-25 2025-06-23 2.790 4,312,500 +8,000 0.16% 12,031,875
2025-06-24 2025-06-20 2.760 4,304,500 -10,000 0.16% 11,880,420
2025-06-23 2025-06-19 2.780 4,314,500 +39,000 0.16% 11,994,310
2025-06-20 2025-06-18 2.920 4,275,500 +30,000 0.16% 12,484,460
2025-06-19 2025-06-17 3.050 4,245,500 -30,500 0.15% 12,948,775
2025-06-18 2025-06-16 2.980 4,276,000 +10,000 0.16% 12,742,480
2025-06-17 2025-06-13 2.950 4,266,000 +53,000 0.16% 12,584,700
2025-06-16 2025-06-12 3.050 4,213,000 -29,500 0.15% 12,849,650
2025-06-13 2025-06-11 3.040 4,242,500 -62,500 0.15% 12,897,200
2025-06-12 2025-06-10 3.080 4,305,000 -21,500 0.16% 13,259,400
2025-06-11 2025-06-09 3.080 4,326,500 -89,500 0.16% 13,325,620
2025-06-10 2025-06-06 2.950 4,416,000 +51,500 0.16% 13,027,200
2025-06-09 2025-06-05 2.870 4,364,500 +15,000 0.16% 12,526,115
2025-06-06 2025-06-04 2.910 4,349,500 +6,000 0.16% 12,657,045
2025-06-05 2025-06-03 2.860 4,343,500 +12,000 0.16% 12,422,410
2025-06-04 2025-06-02 2.740 4,331,500 -2,500 0.16% 11,868,310
2025-06-03 2025-05-30 2.810 4,334,000 +34,500 0.16% 12,178,540
2025-05-30 2025-05-28 2.750 4,299,500 +1,500 0.16% 11,823,625
2025-05-28 2025-05-26 2.690 4,298,000 +20,000 0.16% 11,561,620
2025-05-27 2025-05-23 2.740 4,278,000 +25,000 0.16% 11,721,720
2025-05-23 2025-05-21 2.880 4,253,000 -92,000 0.15% 12,248,640
2025-05-22 2025-05-20 2.790 4,345,000 -29,000 0.16% 12,122,550
2025-05-21 2025-05-19 2.790 4,374,000 +3,000 0.16% 12,203,460
2025-05-20 2025-05-16 2.760 4,371,000 +8,000 0.16% 12,063,960
2025-05-19 2025-05-15 2.800 4,363,000 +8,000 0.16% 12,216,400
2025-05-16 2025-05-14 2.860 4,355,000 +33,500 0.16% 12,455,300
2025-05-15 2025-05-13 2.910 4,321,500 +26,000 0.16% 12,575,565
2025-05-14 2025-05-12 2.970 4,295,500 -3,000 0.16% 12,757,635
2025-05-13 2025-05-09 2.960 4,298,500 +10,000 0.16% 12,723,560
2025-05-12 2025-05-08 2.950 4,288,500 -1,000 0.16% 12,651,075
2025-05-09 2025-05-07 2.940 4,289,500 +30,000 0.16% 12,611,130
2025-05-08 2025-05-06 2.960 4,259,500 +64,000 0.16% 12,608,120
2025-05-07 2025-05-02 2.990 4,195,500 -30,000 0.15% 12,544,545
2025-05-06 2025-04-30 2.910 4,225,500 -1,500 0.15% 12,296,205
2025-05-02 2025-04-29 2.900 4,227,000 +12,000 0.15% 12,258,300
2025-04-30 2025-04-28 2.900 4,215,000 +26,000 0.15% 12,223,500
2025-04-29 2025-04-25 2.960 4,189,000 +24,000 0.15% 12,399,440
2025-04-28 2025-04-24 3.050 4,165,000 +6,000 0.15% 12,703,250
2025-04-25 2025-04-23 3.100 4,159,000 +55,000 0.15% 12,892,900
2025-04-24 2025-04-22 3.040 4,104,000 -33,000 0.15% 12,476,160
2025-04-23 2025-04-17 3.030 4,137,000 +143,500 0.15% 12,535,110
2025-04-22 2025-04-16 3.010 3,993,500 -97,500 0.15% 12,020,435
2025-04-17 2025-04-15 3.140 4,091,000 -11,500 0.15% 12,845,740
2025-04-16 2025-04-14 3.230 4,102,500 -1,000 0.15% 13,251,075
2025-04-15 2025-04-11 3.260 4,103,500 +110,000 0.15% 13,377,410
2025-04-14 2025-04-10 3.330 3,993,500 -108,500 0.15% 13,298,355
2025-04-11 2025-04-09 3.240 4,102,000 -69,000 0.15% 13,290,480
2025-04-10 2025-04-08 3.050 4,171,000 -27,000 0.15% 12,721,550
2025-04-09 2025-04-07 2.790 4,198,000 -39,000 0.15% 11,712,420
2025-04-08 2025-04-03 3.230 4,237,000 -89,000 0.15% 13,685,510
2025-04-07 2025-04-02 3.110 4,326,000 -8,000 0.16% 13,453,860
2025-04-03 2025-04-01 3.110 4,334,000 -55,000 0.16% 13,478,740
2025-04-02 2025-03-31 3.010 4,389,000 +3,000 0.16% 13,210,890
2025-04-01 2025-03-28 2.960 4,386,000 +28,000 0.16% 12,982,560
2025-03-31 2025-03-27 3.090 4,358,000 +9,000 0.16% 13,466,220
2025-03-28 2025-03-26 3.140 4,349,000 +56,000 0.16% 13,655,860
2025-03-27 2025-03-25 3.250 4,293,000 -100,000 0.16% 13,952,250
2025-03-26 2025-03-24 3.140 4,393,000 +5,500 0.16% 13,794,020
2025-03-25 2025-03-21 3.100 4,387,500 -98,500 0.16% 13,601,250
2025-03-24 2025-03-20 3.040 4,486,000 +137,500 0.16% 13,637,440
2025-03-21 2025-03-19 3.230 4,348,500 +162,500 0.16% 14,045,655
2025-03-20 2025-03-18 3.160 4,186,000 +111,000 0.15% 13,227,760
2025-03-19 2025-03-17 3.330 4,075,000 +764,000 0.15% 13,569,750
2025-03-18 2025-03-14 3.570 3,311,000 -901,000 0.12% 11,820,270
2025-03-17 2025-03-13 2.520 4,212,000 +12,500 0.15% 10,614,240
2025-03-14 2025-03-12 2.540 4,199,500 +8,500 0.15% 10,666,730
2025-03-13 2025-03-11 2.610 4,191,000 +18,000 0.15% 10,938,510
2025-03-12 2025-03-10 2.600 4,173,000 -137,000 0.15% 10,849,800
2025-03-11 2025-03-07 2.640 4,310,000 +155,500 0.16% 11,378,400
2025-03-04 2025-02-28 2.620 4,154,500 +27,000 0.15% 10,884,790
2025-03-03 2025-02-27 2.840 4,127,500 -30,000 0.15% 11,722,100
2025-02-28 2025-02-26 2.840 4,157,500 +20,000 0.15% 11,807,300
2025-02-27 2025-02-25 2.780 4,137,500 +19,000 0.15% 11,502,250
2025-02-26 2025-02-24 2.830 4,118,500 -14,000 0.15% 11,655,355
2025-02-25 2025-02-21 2.860 4,132,500 +7,000 0.15% 11,818,950
2025-02-24 2025-02-20 2.870 4,125,500 +40,500 0.15% 11,840,185
2025-02-20 2025-02-18 2.680 4,085,000 -8,000 0.15% 10,947,800
2025-02-19 2025-02-17 2.690 4,093,000 -1,000 0.15% 11,010,170
2025-02-18 2025-02-14 2.720 4,094,000 +9,500 0.15% 11,135,680
2025-02-17 2025-02-13 2.570 4,084,500 +93,500 0.15% 10,497,165
2025-02-13 2025-02-11 2.560 3,991,000 +4,500 0.15% 10,216,960
2025-02-12 2025-02-10 2.680 3,986,500 +115,500 0.15% 10,683,820
2025-02-11 2025-02-07 2.590 3,871,000 +1,000 0.14% 10,025,890
2025-02-07 2025-02-05 2.490 3,870,000 -20,000 0.14% 9,636,300
2025-02-05 2025-02-03 2.500 3,890,000 +5,000 0.14% 9,725,000
2025-02-03 2025-01-24 2.480 3,885,000 +10,000 0.14% 9,634,800
2025-01-27 2025-01-23 2.490 3,875,000 +728,000 0.14% 9,648,750
2025-01-21 2025-01-17 2.510 3,147,000 -10,000 0.11% 7,898,970
2025-01-16 2025-01-14 2.500 3,157,000 +2,000 0.12% 7,892,500
2025-01-15 2025-01-13 2.440 3,155,000 -350,000 0.11% 7,698,200
2025-01-10 2025-01-08 2.520 3,505,000 -16,000 0.13% 8,832,600
2025-01-09 2025-01-07 2.620 3,521,000 -10,000 0.13% 9,225,020
2025-01-07 2025-01-03 2.610 3,531,000 +60,000 0.13% 9,215,910
2025-01-06 2025-01-02 2.640 3,471,000 +4,000 0.13% 9,163,440
2024-12-27 2024-12-20 2.810 3,467,000 +35,000 0.13% 9,742,270
2024-12-23 2024-12-19 2.840 3,432,000 -1,000 0.13% 9,746,880
2024-12-20 2024-12-18 2.910 3,433,000 +30,000 0.13% 9,990,030
2024-12-19 2024-12-17 2.910 3,403,000 +3,000 0.12% 9,902,730
2024-12-18 2024-12-16 2.930 3,400,000 +180,000 0.12% 9,962,000
2024-12-17 2024-12-13 3.040 3,220,000 +30,000 0.12% 9,788,800
2024-12-13 2024-12-11 3.210 3,190,000 +55,000 0.12% 10,239,900
2024-12-12 2024-12-10 3.080 3,135,000 +8,000 0.11% 9,655,800
2024-12-11 2024-12-09 3.210 3,127,000 -105,000 0.11% 10,037,670
2024-12-10 2024-12-06 3.110 3,232,000 -153,000 0.12% 10,051,520
2024-12-09 2024-12-05 2.940 3,385,000 +55,500 0.12% 9,951,900
2024-12-06 2024-12-04 2.960 3,329,500 +6,000 0.12% 9,855,320
2024-12-02 2024-11-28 2.970 3,323,500 +50,000 0.12% 9,870,795
2024-11-29 2024-11-27 3.070 3,273,500 +9,500 0.12% 10,049,645
2024-11-26 2024-11-22 2.940 3,264,000 +10,000 0.12% 9,596,160
2024-11-22 2024-11-20 3.220 3,254,000 -11,500 0.12% 10,477,880
2024-11-21 2024-11-19 3.150 3,265,500 +1,000 0.12% 10,286,325
2024-11-20 2024-11-18 3.130 3,264,500 -95,500 0.12% 10,217,885
2024-11-19 2024-11-15 3.080 3,360,000 +100,000 0.12% 10,348,800
2024-11-18 2024-11-14 3.080 3,260,000 -13,500 0.12% 10,040,800
2024-11-15 2024-11-13 3.200 3,273,500 +5,000 0.12% 10,475,200
2024-11-14 2024-11-12 3.290 3,268,500 -20,000 0.12% 10,753,365
2024-11-13 2024-11-11 3.390 3,288,500 -15,500 0.12% 11,148,015
2024-11-12 2024-11-08 3.480 3,304,000 +32,000 0.12% 11,497,920
2024-11-11 2024-11-07 3.590 3,272,000 +22,000 0.12% 11,746,480
2024-11-08 2024-11-06 3.410 3,250,000 -49,000 0.12% 11,082,500
2024-11-07 2024-11-05 3.530 3,299,000 -5,500 0.12% 11,645,470
2024-11-06 2024-11-04 3.430 3,304,500 +20,000 0.12% 11,334,435
2024-11-04 2024-10-31 3.450 3,284,500 -23,000 0.12% 11,331,525
2024-11-01 2024-10-30 3.460 3,307,500 +12,000 0.12% 11,443,950
2024-10-31 2024-10-29 3.520 3,295,500 +17,000 0.12% 11,600,160
2024-10-30 2024-10-28 3.860 3,278,500 +500 0.12% 12,655,010
2024-10-29 2024-10-25 3.660 3,278,000 -4,000 0.12% 11,997,480
2024-10-28 2024-10-24 3.540 3,282,000 +7,000 0.12% 11,618,280
2024-10-25 2024-10-23 3.650 3,275,000 +50,000 0.12% 11,953,750
2024-10-24 2024-10-22 3.650 3,225,000 +127,500 0.12% 11,771,250
2024-10-23 2024-10-21 3.350 3,097,500 +2,500 0.11% 10,376,625
2024-10-22 2024-10-18 3.330 3,095,000 +3,500 0.11% 10,306,350
2024-10-18 2024-10-16 3.080 3,091,500 -548,000 0.11% 9,521,820
2024-10-17 2024-10-15 3.050 3,639,500 +540,500 0.13% 11,100,475
2024-10-16 2024-10-14 3.300 3,099,000 +30,000 0.11% 10,226,700
2024-10-15 2024-10-10 3.710 3,069,000 -38,500 0.11% 11,385,990
2024-10-14 2024-10-09 3.380 3,107,500 +21,500 0.11% 10,503,350
2024-10-10 2024-10-08 3.670 3,086,000 +69,000 0.11% 11,325,620
2024-10-09 2024-10-07 4.420 3,017,000 -74,500 0.11% 13,335,140
2024-10-08 2024-10-04 3.940 3,091,500 -12,500 0.11% 12,180,510
2024-10-07 2024-10-03 3.620 3,104,000 -21,500 0.11% 11,236,480
2024-10-04 2024-10-02 3.810 3,125,500 +6,000 0.11% 11,908,155
2024-10-03 2024-09-30 3.660 3,119,500 -61,500 0.11% 11,417,370
2024-10-02 2024-09-27 3.130 3,181,000 -6,500 0.12% 9,956,530
2024-09-30 2024-09-26 2.840 3,187,500 -11,000 0.12% 9,052,500
2024-09-27 2024-09-25 2.550 3,198,500 -30,000 0.12% 8,156,175
2024-09-26 2024-09-24 2.480 3,228,500 -77,000 0.12% 8,006,680
2024-09-25 2024-09-23 2.270 3,305,500 +55,000 0.12% 7,503,485
2024-09-24 2024-09-20 2.320 3,250,500 +2,000 0.12% 7,541,160
2024-09-23 2024-09-19 2.280 3,248,500 -200,000 0.12% 7,406,580
2024-09-20 2024-09-17 2.170 3,448,500 -299,000 0.13% 7,483,245
2024-09-19 2024-09-16 2.170 3,747,500 +500,000 0.14% 8,132,075
2024-09-16 2024-09-12 2.190 3,247,500 +13,000 0.12% 7,112,025
2024-09-04 2024-09-02 2.210 3,234,500 +28,500 0.12% 7,148,245
2024-09-03 2024-08-30 2.370 3,206,000 +45,000 0.12% 7,598,220
2024-09-02 2024-08-29 2.450 3,161,000 +46,500 0.12% 7,744,450
2024-08-23 2024-08-21 2.450 3,114,500 +49,000 0.11% 7,630,525
2024-08-22 2024-08-20 2.500 3,065,500 +12,500 0.11% 7,663,750
2024-08-20 2024-08-16 2.550 3,053,000 +15,000 0.11% 7,785,150
2024-08-08 2024-08-06 2.610 3,038,000 -20,000 0.11% 7,929,180
2024-08-05 2024-08-01 2.530 3,058,000 +49,500 0.11% 7,736,740
2024-08-02 2024-07-31 2.520 3,008,500 -50,000 0.11% 7,581,420
2024-08-01 2024-07-30 2.390 3,058,500 +10,000 0.11% 7,309,815
2024-07-29 2024-07-25 2.370 3,048,500 +50,000 0.11% 7,224,945
2024-07-25 2024-07-23 2.430 2,998,500 -2,000 0.11% 7,286,355
2024-07-23 2024-07-19 2.540 3,000,500 -102,500 0.11% 7,621,270
2024-07-19 2024-07-17 2.800 3,103,000 -31,000 0.11% 8,688,400
2024-07-18 2024-07-16 2.760 3,134,000 +14,000 0.11% 8,649,840
2024-07-11 2024-07-09 2.690 3,120,000 +1,500 0.11% 8,392,800
2024-07-10 2024-07-08 2.800 3,118,500 -3,000 0.11% 8,731,800
2024-07-09 2024-07-05 2.850 3,121,500 +3,500 0.11% 8,896,275
2024-07-03 2024-06-28 2.780 3,118,000 +124,500 0.11% 8,668,040
2024-06-27 2024-06-25 2.919 2,993,500 +60,998 0.11% 8,739,492
2024-06-24 2024-06-20 3.001 2,932,502 -9,797 0.11% 8,800,889
2024-06-21 2024-06-19 3.124 2,942,299 -1,959 0.11% 9,190,711
2024-06-12 2024-06-07 3.246 2,944,258 +9,796 0.11% 9,557,491
2024-06-07 2024-06-05 3.389 2,934,462 -1,959 0.11% 9,945,061
2024-06-06 2024-06-04 3.399 2,936,421 -14,694 0.11% 9,981,676
2024-05-28 2024-05-24 3.297 2,951,115 +17,633 0.11% 9,730,374
2024-05-27 2024-05-23 3.471 2,933,482 +4,898 0.11% 10,181,300
2024-05-24 2024-05-22 3.624 2,928,584 -15,674 0.11% 10,612,726
2024-05-22 2024-05-20 3.522 2,944,258 -2,939 0.11% 10,368,976
2024-05-20 2024-05-16 3.236 2,947,197 -21,551 0.11% 9,536,946
2024-05-17 2024-05-14 3.277 2,968,748 +7,837 0.11% 9,727,904
2024-05-16 2024-05-13 3.297 2,960,911 -46,532 0.11% 9,762,674
2024-05-14 2024-05-10 3.093 3,007,443 +36,246 0.11% 9,302,098
2024-05-13 2024-05-09 3.134 2,971,197 +74,451 0.11% 9,311,309
2024-05-10 2024-05-08 2.787 2,896,746 +13,715 0.11% 8,072,610
2024-05-09 2024-05-07 2.838 2,883,031 -37,226 0.11% 8,181,539
2024-05-07 2024-05-03 2.899 2,920,257 +17,633 0.11% 8,466,040
2024-05-06 2024-05-02 2.889 2,902,624 -9,796 0.11% 8,385,291
2024-05-03 2024-04-30 2.715 2,912,420 -19,593 0.11% 7,908,180
2024-05-02 2024-04-29 2.766 2,932,013 +20,573 0.11% 8,111,031
2024-04-30 2024-04-26 2.654 2,911,440 -2,939 0.11% 7,727,199
2024-04-29 2024-04-25 2.511 2,914,379 +37,225 0.11% 7,318,499
2024-04-26 2024-04-24 2.532 2,877,154 +980 0.11% 7,283,761
2024-04-25 2024-04-23 2.450 2,876,174 -21,552 0.11% 7,046,400
2024-04-23 2024-04-19 2.317 2,897,726 -19,592 0.11% 6,714,661
2024-04-16 2024-04-12 2.470 2,917,318 +19,592 0.11% 7,206,760
2024-04-15 2024-04-11 2.572 2,897,726 -18,613 0.11% 7,454,161
2024-04-12 2024-04-10 2.623 2,916,339 +18,613 0.11% 7,650,891
2024-04-11 2024-04-09 2.603 2,897,726 +3,429 0.11% 7,542,901
2024-04-08 2024-04-03 2.491 2,894,297 -3,918 0.11% 7,208,980
2024-04-05 2024-04-02 2.491 2,898,215 +3,918 0.11% 7,218,739
2024-03-25 2024-03-21 2.613 2,894,297 +3,918 0.11% 7,563,520
2024-03-21 2024-03-19 2.532 2,890,379 +2,939 0.11% 7,317,241
2024-03-20 2024-03-18 2.654 2,887,440 +12,735 0.11% 7,663,501
2024-03-14 2024-03-12 2.756 2,874,705 -2,938 0.11% 7,923,151
2024-03-07 2024-03-05 2.399 2,877,643 +1,469 0.11% 6,903,124
2024-03-06 2024-03-04 2.532 2,876,174 -22,531 0.11% 7,281,280
2024-02-23 2024-02-21 2.460 2,898,705 +1,959 0.11% 7,131,189
2024-02-22 2024-02-20 2.409 2,896,746 -15,184 0.11% 6,978,520
2024-02-20 2024-02-16 2.368 2,911,930 -597,570 0.11% 6,896,199
2024-02-19 2024-02-15 2.205 3,509,500 +38,695 0.13% 7,738,199
2024-02-16 2024-02-14 2.133 3,470,805 +598,060 0.13% 7,404,869
2024-02-15 2024-02-09 2.225 2,872,745 -2,449 0.11% 6,392,849
2024-02-08 2024-02-06 2.327 2,875,194 -2,965,320 0.11% 6,691,799
2024-02-07 2024-02-05 2.185 5,840,514 +48,491 0.22% 12,758,680
2024-02-06 2024-02-02 2.185 5,792,023 +97,963 0.22% 12,652,751
2024-02-05 2024-02-01 2.256 5,694,060 +489 0.21% 12,845,624
2024-02-02 2024-01-31 2.215 5,693,571 +52,900 0.21% 12,612,041
2024-02-01 2024-01-30 2.287 5,640,671 +109,718 0.21% 12,897,920
2024-01-31 2024-01-29 2.368 5,530,953 +244,906 0.21% 13,098,720
2024-01-30 2024-01-26 2.389 5,286,047 +590,713 0.20% 12,626,639
2024-01-29 2024-01-25 2.521 4,695,334 +144,004 0.18% 11,838,709
2024-01-26 2024-01-24 2.491 4,551,330 +490 0.17% 11,336,241
2024-01-24 2024-01-22 2.389 4,550,840 -12,245 0.17% 10,870,470
2024-01-19 2024-01-17 2.623 4,563,085 +10,776 0.17% 11,971,059
2024-01-18 2024-01-16 2.787 4,552,309 +2,938 0.17% 12,686,309
2024-01-17 2024-01-15 2.848 4,549,371 +244,906 0.17% 12,956,761
2024-01-16 2024-01-12 2.858 4,304,465 +48,981 0.16% 12,303,201
2024-01-15 2024-01-11 2.899 4,255,484 +146,944 0.16% 12,336,961
2024-01-10 2024-01-08 2.838 4,108,540 +119,514 0.15% 11,659,320
2024-01-09 2024-01-05 3.022 3,989,026 +188,088 0.15% 12,053,120
2024-01-08 2024-01-04 3.144 3,800,938 +374,216 0.14% 11,950,399
2024-01-05 2024-01-03 3.307 3,426,722 +587,774 0.13% 11,333,519
2024-01-04 2024-01-02 3.328 2,838,948 -3,429 0.11% 9,447,479
2024-01-02 2023-12-28 3.389 2,842,377 -39,185 0.11% 9,632,980
2023-12-29 2023-12-27 3.267 2,881,562 +54,369 0.11% 9,412,800
2023-12-22 2023-12-20 3.277 2,827,193 -9,306 0.11% 9,264,061
2023-12-18 2023-12-14 3.318 2,836,499 +9,306 0.11% 9,410,374
2023-12-15 2023-12-13 3.256 2,827,193 +5,878 0.11% 9,206,341
2023-12-14 2023-12-12 3.369 2,821,315 +12,245 0.11% 9,504,000
2023-12-13 2023-12-11 3.491 2,809,070 +9,796 0.11% 9,806,851
2023-12-12 2023-12-08 3.522 2,799,274 -4,898 0.11% 9,858,377
2023-12-11 2023-12-07 3.583 2,804,172 -44,573 0.11% 10,047,376
2023-12-07 2023-12-05 3.603 2,848,745 -11,755 0.11% 10,265,242
2023-12-06 2023-12-04 3.695 2,860,500 +12,735 0.11% 10,570,400
2023-12-01 2023-11-29 3.787 2,847,765 +12,735 0.11% 10,784,970
2023-11-30 2023-11-28 3.859 2,835,030 +10,286 0.11% 10,939,321
2023-11-29 2023-11-27 3.920 2,824,744 +1,959 0.11% 11,072,641
2023-11-28 2023-11-24 3.981 2,822,785 +9,797 0.11% 11,237,852
2023-11-27 2023-11-23 4.073 2,812,988 -4,898 0.11% 11,457,284
2023-11-24 2023-11-22 3.971 2,817,886 +21,551 0.11% 11,189,583
2023-11-17 2023-11-15 4.124 2,796,335 -19,592 0.10% 11,532,181
2023-11-15 2023-11-13 4.002 2,815,927 +9,796 0.11% 11,268,039
2023-11-14 2023-11-10 4.002 2,806,131 -9,796 0.11% 11,228,840
2023-11-13 2023-11-09 4.093 2,815,927 +25,470 0.11% 11,526,744
2023-11-10 2023-11-08 4.216 2,790,457 -8,327 0.10% 11,764,305
2023-11-08 2023-11-06 4.349 2,798,784 -5,877 0.11% 12,170,821
2023-11-07 2023-11-03 4.144 2,804,661 -490 0.11% 11,623,778
2023-11-06 2023-11-02 4.104 2,805,151 +8,816 0.11% 11,511,269
2023-11-03 2023-11-01 4.032 2,796,335 +13,225 0.10% 11,275,276
2023-11-02 2023-10-31 4.012 2,783,110 +10,776 0.10% 11,165,131
2023-11-01 2023-10-30 4.012 2,772,334 -13,225 0.10% 11,121,900
2023-10-31 2023-10-27 3.818 2,785,559 +9,796 0.10% 10,634,691
2023-10-27 2023-10-25 3.675 2,775,763 -12,735 0.10% 10,200,602
2023-10-20 2023-10-18 3.808 2,788,498 +4,898 0.10% 10,617,446
2023-10-16 2023-10-12 4.134 2,783,600 +9,797 0.10% 11,508,077
2023-10-11 2023-10-09 3.920 2,773,803 +9,796 0.10% 10,872,959
2023-10-10 2023-10-06 4.134 2,764,007 -15,674 0.10% 11,427,075
2023-10-09 2023-10-05 3.910 2,779,681 -6,368 0.10% 10,867,625
2023-10-05 2023-10-03 3.716 2,786,049 -51,920 0.10% 10,352,161
2023-10-04 2023-09-29 3.818 2,837,969 -30,858 0.11% 10,834,781
2023-09-27 2023-09-25 3.706 2,868,827 +24,491 0.11% 10,630,456
2023-09-26 2023-09-22 3.787 2,844,336 -401,646 0.11% 10,771,984
2023-09-25 2023-09-21 3.644 3,245,982 +1,470 0.12% 11,829,196
2023-09-22 2023-09-20 3.695 3,244,512 +9,796 0.12% 11,989,439
2023-09-21 2023-09-19 3.818 3,234,716 +9,306 0.12% 12,349,480
2023-09-20 2023-09-18 3.869 3,225,410 -28,409 0.12% 12,478,576
2023-09-19 2023-09-15 3.838 3,253,819 -4,408 0.12% 12,488,841
2023-09-15 2023-09-13 3.930 3,258,227 +9,796 0.12% 12,805,100
2023-09-14 2023-09-12 3.961 3,248,431 +9,796 0.12% 12,866,081
2023-09-11 2023-09-06 4.022 3,238,635 +2,449 0.12% 13,025,642
2023-09-07 2023-09-05 4.073 3,236,186 +1,960 0.12% 13,180,967
2023-09-06 2023-09-04 4.083 3,234,226 +9,796 0.12% 13,205,999
2023-09-05 2023-08-31 4.002 3,224,430 +24,491 0.12% 12,902,680
2023-09-04 2023-08-30 3.971 3,199,939 -38,206 0.12% 12,706,683
2023-08-31 2023-08-29 4.012 3,238,145 -5,878 0.12% 12,990,616
2023-08-30 2023-08-28 3.910 3,244,023 -9,796 0.12% 12,683,047
2023-08-25 2023-08-23 3.869 3,253,819 +1,470 0.12% 12,588,486
2023-08-24 2023-08-22 3.971 3,252,349 -1,470 0.12% 12,914,799
2023-08-23 2023-08-21 3.940 3,253,819 +1,959 0.12% 12,820,991
2023-08-22 2023-08-18 4.053 3,251,860 +8,817 0.12% 13,178,417
2023-08-21 2023-08-17 4.165 3,243,043 -9,796 0.12% 13,506,840
2023-08-17 2023-08-15 4.155 3,252,839 +5,388 0.12% 13,514,434
2023-08-15 2023-08-11 4.175 3,247,451 +14,694 0.12% 13,558,349
2023-08-14 2023-08-10 4.236 3,232,757 +46,532 0.12% 13,695,001
2023-08-11 2023-08-09 4.298 3,186,225 -168,985 0.12% 13,693,026
2023-08-10 2023-08-08 4.216 3,355,210 +302,214 0.13% 14,145,251
2023-08-09 2023-08-07 4.257 3,052,996 +188,088 0.11% 12,995,805
2023-08-08 2023-08-04 4.451 2,864,908 -2,939 0.11% 12,750,819
2023-08-07 2023-08-03 4.400 2,867,847 +2,939 0.11% 12,617,524
2023-08-04 2023-08-02 4.369 2,864,908 +8,816 0.11% 12,516,859
2023-08-03 2023-08-01 4.532 2,856,092 -11,755 0.11% 12,944,821
2023-08-02 2023-07-31 4.594 2,867,847 +54,859 0.11% 13,173,749
2023-08-01 2023-07-28 4.655 2,812,988 +1,469 0.11% 13,094,039
2023-07-31 2023-07-27 4.471 2,811,519 +23,511 0.11% 12,570,601
2023-07-28 2023-07-26 4.440 2,788,008 +1,959 0.10% 12,380,101
2023-07-27 2023-07-25 4.512 2,786,049 -9,796 0.10% 12,570,482
2023-07-26 2023-07-24 4.308 2,795,845 +9,796 0.10% 12,043,881
2023-07-25 2023-07-21 4.349 2,786,049 -168,005 0.10% 12,115,442
2023-07-24 2023-07-20 4.328 2,954,054 +36,736 0.11% 12,785,720
2023-07-21 2023-07-19 4.328 2,917,318 +127,351 0.11% 12,626,719
2023-07-20 2023-07-18 4.420 2,789,967 -40,165 0.10% 12,331,839
2023-07-19 2023-07-14 4.543 2,830,132 +13,715 0.11% 12,856,051
2023-07-18 2023-07-13 4.594 2,816,417 -54,369 0.11% 12,937,500
2023-07-13 2023-07-11 4.471 2,870,786 -358,542 0.11% 12,835,590
2023-07-12 2023-07-10 4.359 3,229,328 -12,245 0.12% 14,076,054
2023-07-10 2023-07-06 4.359 3,241,573 +122,942 0.12% 14,129,428
2023-07-06 2023-07-04 4.583 3,118,631 -373,236 0.12% 14,293,916
2023-07-05 2023-07-03 4.522 3,491,867 -587,774 0.13% 15,790,734
2023-07-04 2023-06-30 4.226 4,079,641 +19,592 0.15% 17,241,029
2023-07-03 2023-06-29 4.216 4,060,049 +190,047 0.15% 17,116,786
2023-06-30 2023-06-28 4.318 3,870,002 +73,472 0.15% 16,710,616
2023-06-29 2023-06-27 4.359 3,796,530 -308,581 0.14% 16,548,385
2023-06-28 2023-06-26 4.308 4,105,111 +4,898 0.15% 17,683,908
2023-06-27 2023-06-23 4.093 4,100,213 +76,410 0.15% 16,783,854
2023-06-26 2023-06-21 4.349 4,023,803 +231,191 0.15% 17,497,952
2023-06-23 2023-06-20 4.583 3,792,612 +1,960 0.14% 17,383,037
2023-06-21 2023-06-19 4.645 3,790,652 +4,898 0.14% 17,606,224
2023-06-20 2023-06-16 4.716 3,785,754 -650,470 0.14% 17,853,989
2023-06-19 2023-06-15 4.522 4,436,224 -404,095 0.17% 20,061,255
2023-06-16 2023-06-14 4.308 4,840,319 +61,227 0.18% 20,851,021
2023-06-15 2023-06-13 4.338 4,779,092 +71,022 0.18% 20,733,624
2023-06-09 2023-06-07 4.379 4,708,070 +19,593 0.18% 20,617,742
2023-06-08 2023-06-06 4.308 4,688,477 -490 0.18% 20,196,920
2023-06-07 2023-06-05 4.328 4,688,967 +29,389 0.18% 20,294,761
2023-06-06 2023-06-02 4.359 4,659,578 -1,470 0.17% 20,310,254
2023-06-05 2023-06-01 4.155 4,661,048 +980 0.17% 19,365,062
2023-06-02 2023-05-31 4.134 4,660,068 +2,939 0.17% 19,265,850
2023-06-01 2023-05-30 4.175 4,657,129 -490 0.17% 19,443,860
2023-05-31 2023-05-29 4.053 4,657,619 +27,430 0.17% 18,875,365
2023-05-30 2023-05-25 4.267 4,630,189 -1,960 0.17% 19,756,768
2023-05-29 2023-05-24 4.349 4,632,149 +10,776 0.17% 20,143,411
2023-05-25 2023-05-23 4.512 4,621,373 +9,796 0.17% 20,851,351
2023-05-24 2023-05-22 4.553 4,611,577 +9,797 0.17% 20,995,452
2023-05-23 2023-05-19 4.502 4,601,780 +14,694 0.17% 20,715,973
2023-05-22 2023-05-18 4.594 4,587,086 -2,939 0.17% 21,071,250
2023-05-19 2023-05-17 4.706 4,590,025 +212,578 0.17% 21,600,155
2023-05-18 2023-05-16 4.849 4,377,447 -298,785 0.16% 21,225,377
2023-05-17 2023-05-15 4.839 4,676,232 +8,327 0.18% 22,626,391
2023-05-15 2023-05-11 4.900 4,667,905 +980 0.18% 22,872,000
2023-05-12 2023-05-10 4.992 4,666,925 +2,939 0.18% 23,295,958
2023-05-11 2023-05-09 4.961 4,663,986 +679,858 0.17% 23,138,458
2023-05-10 2023-05-08 5.226 3,984,128 +7,347 0.15% 20,823,040
2023-05-09 2023-05-05 5.267 3,976,781 -60,736 0.15% 20,947,021
2023-05-08 2023-05-04 5.196 4,037,517 -247,845 0.15% 20,978,433
2023-05-05 2023-05-03 5.155 4,285,362 +48,981 0.16% 22,091,225
2023-05-04 2023-05-02 5.206 4,236,381 +97,962 0.16% 22,054,950
2023-05-03 2023-04-28 5.257 4,138,419 -1,959 0.16% 21,756,177
2023-04-28 2023-04-26 5.247 4,140,378 +9,796 0.16% 21,724,211
2023-04-27 2023-04-25 5.084 4,130,582 +2,939 0.15% 20,998,172
2023-04-26 2023-04-24 5.278 4,127,643 +19,103 0.15% 21,783,796
2023-04-25 2023-04-21 5.196 4,108,540 +288,989 0.15% 21,347,460
2023-04-24 2023-04-20 5.380 3,819,551 -87,676 0.14% 20,547,729
2023-04-21 2023-04-19 5.400 3,907,227 +911,539 0.15% 21,099,162
2023-04-20 2023-04-18 5.635 2,995,688 +308,581 0.11% 16,880,160
2023-04-17 2023-04-13 5.870 2,687,107 +4,898 0.10% 15,772,252
2023-04-14 2023-04-12 5.737 2,682,209 -12,245 0.10% 15,387,563
2023-04-13 2023-04-11 5.839 2,694,454 -50,940 0.10% 15,732,861
2023-04-11 2023-04-04 5.696 2,745,394 +1,959 0.10% 15,637,948
2023-04-06 2023-04-03 5.604 2,743,435 +5,878 0.10% 15,374,745
2023-04-04 2023-03-31 5.369 2,737,557 -570,141 0.10% 14,699,069
2023-04-03 2023-03-30 5.441 3,307,698 +99,922 0.12% 17,996,745
2023-03-31 2023-03-29 5.471 3,207,776 +15,674 0.12% 17,551,318
2023-03-30 2023-03-28 5.349 3,192,102 +367,848 0.12% 17,074,537
2023-03-29 2023-03-27 5.512 2,824,254 -39,185 0.11% 15,568,200
2023-03-28 2023-03-24 5.492 2,863,439 +72,982 0.11% 15,725,741
2023-03-27 2023-03-23 5.563 2,790,457 +86,207 0.10% 15,524,325
2023-03-24 2023-03-22 5.533 2,704,250 -535,854 0.10% 14,961,910
2023-03-23 2023-03-21 5.482 3,240,104 -84,737 0.12% 17,761,275
2023-03-22 2023-03-20 5.288 3,324,841 +71,512 0.12% 17,580,918
2023-03-21 2023-03-17 5.441 3,253,329 -170,454 0.12% 17,700,930
2023-03-20 2023-03-16 5.257 3,423,783 +72,982 0.13% 17,999,248
2023-03-17 2023-03-15 5.329 3,350,801 -61,227 0.13% 17,855,008
2023-03-16 2023-03-14 5.165 3,412,028 +206,211 0.13% 17,623,980
2023-03-15 2023-03-13 5.308 3,205,817 +56,328 0.12% 17,016,999
2023-03-14 2023-03-10 5.369 3,149,489 +36,246 0.12% 16,910,901
2023-03-13 2023-03-09 5.594 3,113,243 +87,676 0.12% 17,415,441
2023-03-10 2023-03-08 5.849 3,025,567 +416,830 0.11% 17,697,108
2023-03-09 2023-03-07 6.217 2,608,737 +134,698 0.10% 16,217,671
2023-03-08 2023-03-06 6.676 2,474,039 +1,960 0.09% 16,516,773
2023-03-07 2023-03-03 6.880 2,472,079 -48,982 0.09% 17,008,387
2023-03-06 2023-03-02 6.839 2,521,061 +17,634 0.09% 17,242,453
2023-03-03 2023-03-01 6.829 2,503,427 +18,613 0.09% 17,096,293
2023-03-01 2023-02-27 6.309 2,484,814 -35,757 0.09% 15,675,567
2023-02-28 2023-02-24 6.360 2,520,571 +5,878 0.09% 16,029,792
2023-02-27 2023-02-23 6.554 2,514,693 -980 0.09% 16,480,140
2023-02-24 2023-02-22 6.431 2,515,673 +16,164 0.09% 16,178,403
2023-02-23 2023-02-21 6.502 2,499,509 +35,267 0.09% 16,253,056
2023-02-22 2023-02-20 6.717 2,464,242 +14,694 0.09% 16,551,987
2023-02-21 2023-02-17 6.615 2,449,548 +980 0.09% 16,203,240
2023-02-20 2023-02-16 6.615 2,448,568 +2,938 0.09% 16,196,757
2023-02-17 2023-02-15 6.543 2,445,630 -48,981 0.09% 16,002,568
2023-02-16 2023-02-14 6.788 2,494,611 +980 0.09% 16,934,227
2023-02-15 2023-02-13 6.737 2,493,631 +26,450 0.09% 16,800,299
2023-02-14 2023-02-10 6.727 2,467,181 +16,164 0.09% 16,596,913
2023-02-13 2023-02-09 7.095 2,451,017 +50,940 0.09% 17,388,897
2023-02-10 2023-02-08 6.880 2,400,077 -450,137 0.09% 16,513,000
2023-02-09 2023-02-07 7.340 2,850,214 +14,205 0.11% 20,919,305
2023-02-08 2023-02-06 7.482 2,836,009 +31,837 0.11% 21,220,347
2023-02-07 2023-02-03 7.870 2,804,172 +265,968 0.11% 22,069,878
2023-02-06 2023-02-02 7.799 2,538,204 -83,268 0.10% 19,795,240
2023-02-03 2023-02-01 7.717 2,621,472 +352,664 0.10% 20,230,561
2023-02-02 2023-01-31 7.421 2,268,808 -489 0.09% 16,837,323
2023-02-01 2023-01-30 7.482 2,269,297 +27,429 0.09% 16,979,942
2023-01-31 2023-01-27 7.860 2,241,868 +11,266 0.09% 17,621,451
2023-01-30 2023-01-26 8.044 2,230,602 +14,204 0.08% 17,942,758
2023-01-27 2023-01-20 7.625 2,216,398 -490 0.08% 16,900,877
2023-01-26 2023-01-19 7.585 2,216,888 -28,898 0.08% 16,814,094
2023-01-20 2023-01-18 7.493 2,245,786 +6,367 0.09% 16,826,947
2023-01-19 2023-01-17 7.493 2,239,419 +49,471 0.08% 16,779,241
2023-01-18 2023-01-16 7.738 2,189,948 -8,327 0.08% 16,945,091
2023-01-17 2023-01-13 7.809 2,198,275 -70,043 0.08% 17,166,603
2023-01-16 2023-01-12 6.941 2,268,318 -21,551 0.09% 15,745,402
2023-01-13 2023-01-11 6.870 2,289,869 -39,185 0.09% 15,731,372
2023-01-12 2023-01-10 6.839 2,329,054 +69,063 0.09% 15,929,247
2023-01-11 2023-01-09 6.880 2,259,991 +980 0.09% 15,549,181
2023-01-10 2023-01-06 6.737 2,259,011 -109,718 0.09% 15,219,598
2023-01-09 2023-01-05 7.237 2,368,729 +27,429 0.10% 17,143,619
2023-01-06 2023-01-04 7.462 2,341,300 +490 0.09% 17,470,903
2023-01-05 2023-01-03 7.758 2,340,810 +189,557 0.09% 18,160,201
2023-01-03 2022-12-29 7.554 2,151,253 -2,449 0.09% 16,250,402
2022-12-30 2022-12-28 7.656 2,153,702 -5,878 0.09% 16,488,752
2022-12-29 2022-12-23 7.431 2,159,580 -21,061 0.09% 16,048,763
2022-12-28 2022-12-22 7.268 2,180,641 -980 0.09% 15,849,117
2022-12-23 2022-12-21 6.921 2,181,621 -1,959 0.09% 15,099,060
2022-12-22 2022-12-20 6.860 2,183,580 +16,653 0.09% 14,978,878
2022-12-20 2022-12-16 7.360 2,166,927 +13,715 0.09% 15,948,522
2022-12-19 2022-12-15 7.176 2,153,212 -19,592 0.09% 15,451,940
2022-12-16 2022-12-14 7.452 2,172,804 +183,189 0.09% 16,191,397
2022-12-15 2022-12-13 7.115 1,989,615 +32,328 0.08% 14,156,071
2022-12-14 2022-12-12 7.044 1,957,287 -14,205 0.08% 13,786,198
2022-12-13 2022-12-09 7.605 1,971,492 -604,427 0.08% 14,993,126
2022-12-12 2022-12-08 6.952 2,575,919 -1,470 0.10% 17,906,892
2022-12-09 2022-12-07 6.554 2,577,389 +27,919 0.10% 16,891,021
2022-12-08 2022-12-06 6.809 2,549,470 +6,368 0.10% 17,358,678
2022-12-07 2022-12-05 7.064 2,543,102 -4,898 0.10% 17,964,320
2022-12-06 2022-12-02 6.554 2,548,000 +1,959 0.10% 16,698,419
2022-12-05 2022-12-01 6.268 2,546,041 -14,694 0.10% 15,957,860
2022-12-02 2022-11-30 6.176 2,560,735 +27,919 0.10% 15,814,698
2022-12-01 2022-11-29 6.370 2,532,816 -83,268 0.10% 16,133,520
2022-11-30 2022-11-28 5.594 2,616,084 -41,634 0.11% 14,634,340
2022-11-28 2022-11-24 5.390 2,657,718 +3,919 0.11% 14,324,640
2022-11-25 2022-11-23 5.237 2,653,799 +8,326 0.11% 13,897,167
2022-11-24 2022-11-22 5.145 2,645,473 +13,715 0.11% 13,610,522
2022-11-22 2022-11-18 5.655 2,631,758 -23,511 0.11% 14,883,210
2022-11-18 2022-11-16 5.482 2,655,269 -1,959 0.11% 14,555,385
2022-11-17 2022-11-15 5.604 2,657,228 -246,375 0.11% 14,891,624
2022-11-16 2022-11-14 5.033 2,903,603 -20,573 0.12% 14,612,518
2022-11-15 2022-11-11 4.767 2,924,176 +276,254 0.12% 13,939,952
2022-11-14 2022-11-10 4.451 2,647,922 +980 0.11% 11,785,081
2022-11-11 2022-11-09 4.543 2,646,942 +9,796 0.11% 12,023,899
2022-11-10 2022-11-08 4.706 2,637,146 +26,450 0.11% 12,410,121
2022-11-09 2022-11-07 4.798 2,610,696 -37,226 0.11% 12,525,500
2022-11-08 2022-11-04 4.583 2,647,922 +45,063 0.11% 12,136,471
2022-11-07 2022-11-03 4.543 2,602,859 -2,939 0.11% 11,823,650
2022-11-04 2022-11-02 4.634 2,605,798 -40,654 0.11% 12,076,400
2022-11-03 2022-11-01 4.349 2,646,452 -1,470 0.11% 11,508,389
2022-11-02 2022-10-31 3.950 2,647,922 +51,920 0.11% 10,460,611
2022-11-01 2022-10-28 4.083 2,596,002 +2,939 0.11% 10,600,001
2022-10-28 2022-10-26 4.308 2,593,063 -157,229 0.11% 11,170,341
2022-10-27 2022-10-25 3.961 2,750,292 +157,719 0.11% 10,893,098
2022-10-26 2022-10-24 3.971 2,592,573 -11,266 0.11% 10,294,885
2022-10-25 2022-10-21 4.502 2,603,839 +9,797 0.11% 11,721,781
2022-10-21 2022-10-19 4.420 2,594,042 +1,959 0.11% 11,465,838
2022-10-20 2022-10-18 4.655 2,592,083 -27,919 0.11% 12,065,759
2022-10-18 2022-10-14 4.185 2,620,002 -116,576 0.11% 10,965,448
2022-10-17 2022-10-13 3.665 2,736,578 +73,472 0.11% 10,028,666
2022-10-14 2022-10-12 3.797 2,663,106 -195,925 0.11% 10,112,820
2022-10-13 2022-10-11 3.706 2,859,031 -7,347 0.12% 10,594,157
2022-10-12 2022-10-10 3.685 2,866,378 +98,452 0.12% 10,562,861
2022-10-11 2022-10-07 3.838 2,767,926 +97,963 0.11% 10,623,882
2022-10-07 2022-10-05 4.053 2,669,963 -980 0.11% 10,820,234
2022-10-06 2022-10-03 3.787 2,670,943 +6,857 0.11% 10,115,315
2022-10-05 2022-09-30 3.930 2,664,086 +2,939 0.11% 10,470,077
2022-10-03 2022-09-29 3.971 2,661,147 +26,450 0.11% 10,567,186
2022-09-30 2022-09-28 4.308 2,634,697 -8,816 0.11% 11,349,691
2022-09-28 2022-09-26 4.298 2,643,513 -1,960 0.11% 11,360,683
2022-09-27 2022-09-23 4.287 2,645,473 +8,817 0.11% 11,342,101
2022-09-26 2022-09-22 4.328 2,636,656 -136,168 0.11% 11,411,960
2022-09-23 2022-09-21 4.410 2,772,824 +6,858 0.11% 12,227,761
2022-09-21 2022-09-19 4.532 2,765,966 -85,717 0.11% 12,536,338
2022-09-19 2022-09-15 4.879 2,851,683 -3,919 0.12% 13,914,578
2022-09-15 2022-09-13 4.900 2,855,602 -980 0.12% 13,992,001
2022-09-14 2022-09-09 4.910 2,856,582 -259,600 0.12% 14,025,962
2022-09-13 2022-09-08 4.767 3,116,182 +136,168 0.13% 14,855,272
2022-09-09 2022-09-07 4.828 2,980,014 +4,898 0.12% 14,388,660
2022-09-08 2022-09-06 4.828 2,975,116 +285,070 0.12% 14,365,010
2022-09-07 2022-09-05 4.798 2,690,046 +10,286 0.11% 12,906,202
2022-09-06 2022-09-02 4.930 2,679,760 +7,348 0.11% 13,212,467
2022-09-05 2022-09-01 4.971 2,672,412 +11,265 0.11% 13,285,358
2022-09-02 2022-08-31 5.237 2,661,147 +38,206 0.11% 13,935,647
2022-08-30 2022-08-26 5.380 2,622,941 +3,918 0.11% 14,110,423
2022-08-29 2022-08-25 5.237 2,619,023 -4,898 0.11% 13,715,056
2022-08-26 2022-08-24 5.145 2,623,921 +9,796 0.11% 13,499,640
2022-08-25 2022-08-23 5.298 2,614,125 +1,960 0.11% 13,849,516
2022-08-24 2022-08-22 5.461 2,612,165 -2,939 0.11% 14,265,772
2022-08-19 2022-08-17 5.625 2,615,104 -5,388 0.11% 14,708,943
2022-08-17 2022-08-15 5.900 2,620,492 -211,599 0.11% 15,461,498
2022-08-15 2022-08-11 5.706 2,832,091 +1,959 0.11% 16,160,690
2022-08-12 2022-08-10 5.502 2,830,132 +132,249 0.11% 15,571,712
2022-08-11 2022-08-09 5.706 2,697,883 +8,817 0.11% 15,394,863
2022-08-09 2022-08-05 5.880 2,689,066 -97,962 0.11% 15,811,200
2022-08-08 2022-08-04 5.839 2,787,028 -9,796 0.11% 16,273,399
2022-08-05 2022-08-03 5.614 2,796,824 +107,758 0.11% 15,702,497
2022-08-04 2022-08-02 5.747 2,689,066 +46,532 0.11% 15,454,350
2022-08-03 2022-08-01 5.931 2,642,534 +156,740 0.11% 15,672,476
2022-08-02 2022-07-29 6.227 2,485,794 -1,959 0.10% 15,478,749
2022-07-28 2022-07-26 6.482 2,487,753 -6,858 0.10% 16,125,823
2022-07-22 2022-07-20 6.799 2,494,611 +1,960 0.10% 16,959,692
2022-07-20 2022-07-18 6.594 2,492,651 +3,918 0.10% 16,437,467
2022-07-19 2022-07-15 6.441 2,488,733 +8,817 0.10% 16,030,555
2022-07-18 2022-07-14 6.799 2,479,916 +12,245 0.10% 16,859,788
2022-07-14 2022-07-12 6.349 2,467,671 -980 0.10% 15,668,180
2022-07-13 2022-07-11 6.615 2,468,651 +26,450 0.10% 16,329,602
2022-07-12 2022-07-08 6.952 2,442,201 -9,306 0.10% 16,977,331
2022-07-11 2022-07-07 6.941 2,451,507 -2,449 0.10% 17,016,998
2022-07-08 2022-07-06 7.176 2,453,956 -2,449 0.10% 17,610,148
2022-07-07 2022-07-05 7.176 2,456,405 -7,348 0.10% 17,627,722
2022-07-05 2022-06-30 7.380 2,463,753 -489 0.10% 18,183,453
2022-06-30 2022-06-28 7.491 2,464,242 -238,431 0.10% 18,458,533
2022-06-29 2022-06-27 7.253 2,702,673 -130,360 0.11% 19,603,158
2022-06-28 2022-06-24 7.109 2,833,033 +72,207 0.12% 20,139,471
2022-06-27 2022-06-23 6.645 2,760,826 -1,938 0.11% 18,344,341
2022-06-24 2022-06-22 6.510 2,762,764 -37,800 0.11% 17,986,653
2022-06-23 2022-06-21 6.665 2,800,564 -8,238 0.12% 18,666,170
2022-06-22 2022-06-20 6.211 2,808,802 -3,393 0.12% 17,445,958
2022-06-20 2022-06-16 5.809 2,812,195 -1,938 0.12% 16,335,447
2022-06-17 2022-06-15 6.015 2,814,133 -3,877 0.12% 16,927,405
2022-06-16 2022-06-14 5.912 2,818,010 +4,846 0.12% 16,659,975
2022-06-15 2022-06-13 5.922 2,813,164 -969 0.12% 16,660,351
2022-06-13 2022-06-09 6.273 2,814,133 -8,723 0.12% 17,653,280
2022-06-10 2022-06-08 6.376 2,822,856 +14,538 0.12% 17,999,250
2022-06-09 2022-06-07 6.129 2,808,318 -4,361 0.12% 17,211,152
2022-06-08 2022-06-06 6.139 2,812,679 +969 0.12% 17,266,899
2022-06-07 2022-06-02 6.129 2,811,710 -8,238 0.12% 17,231,940
2022-06-06 2022-06-01 6.139 2,819,948 +1,453 0.12% 17,311,523
2022-06-02 2022-05-31 6.356 2,818,495 -23,261 0.12% 17,913,283
2022-06-01 2022-05-30 5.788 2,841,756 -5,815 0.12% 16,448,521
2022-05-31 2022-05-27 5.633 2,847,571 -9,692 0.12% 16,041,479
2022-05-30 2022-05-26 5.458 2,857,263 -14,539 0.12% 15,594,918
2022-05-27 2022-05-25 5.427 2,871,802 -127,937 0.12% 15,585,382
2022-05-24 2022-05-20 5.613 2,999,739 -3,392 0.12% 16,836,801
2022-05-23 2022-05-19 5.458 3,003,131 +14,538 0.12% 16,391,064
2022-05-20 2022-05-18 5.437 2,988,593 -31,984 0.12% 16,250,046
2022-05-19 2022-05-17 5.417 3,020,577 -21,323 0.12% 16,361,624
2022-05-18 2022-05-16 5.148 3,041,900 -4,846 0.13% 15,661,115
2022-05-17 2022-05-13 5.045 3,046,746 -40,707 0.13% 15,371,715
2022-05-13 2022-05-11 4.983 3,087,453 -3,877 0.13% 15,385,963
2022-05-12 2022-05-10 4.705 3,091,330 +10,661 0.13% 14,544,119
2022-05-11 2022-05-06 4.653 3,080,669 +8,723 0.13% 14,335,036
2022-05-10 2022-05-05 4.942 3,071,946 +13,569 0.13% 15,181,906
2022-05-06 2022-05-04 4.891 3,058,377 +4,846 0.13% 14,957,071
2022-05-05 2022-05-03 5.045 3,053,531 -10,176 0.13% 15,405,947
2022-05-04 2022-04-29 5.169 3,063,707 -4,847 0.13% 15,836,608
2022-05-03 2022-04-28 5.159 3,068,554 +25,685 0.13% 15,830,002
2022-04-29 2022-04-27 5.231 3,042,869 +25,200 0.13% 15,917,264
2022-04-28 2022-04-26 5.510 3,017,669 -4,847 0.12% 16,626,088
2022-04-27 2022-04-25 5.386 3,022,516 +28,592 0.12% 16,278,572
2022-04-25 2022-04-21 5.706 2,993,924 +9,208 0.12% 17,082,173
2022-04-22 2022-04-20 6.025 2,984,716 +2,423 0.12% 17,984,280
2022-04-21 2022-04-19 5.933 2,982,293 +19,385 0.12% 17,692,751
2022-04-20 2022-04-14 6.304 2,962,908 -153,137 0.12% 18,678,267
2022-04-19 2022-04-13 5.902 3,116,045 +5,815 0.13% 18,389,798
2022-04-14 2022-04-12 6.025 3,110,230 -40,223 0.13% 18,740,560
2022-04-13 2022-04-11 5.840 3,150,453 +132,299 0.13% 18,397,832
2022-04-12 2022-04-08 6.314 3,018,154 -23,261 0.12% 19,057,680
2022-04-11 2022-04-07 6.325 3,041,415 -5,816 0.13% 19,235,938
2022-04-08 2022-04-06 6.645 3,047,231 +485 0.13% 20,247,362
2022-04-07 2022-04-04 6.521 3,046,746 -64,453 0.13% 19,866,919
2022-04-06 2022-04-01 6.263 3,111,199 -20,839 0.13% 19,484,698
2022-04-04 2022-03-31 6.221 3,132,038 +85,777 0.13% 19,485,948
2022-04-01 2022-03-30 6.789 3,046,261 +115,337 0.13% 20,680,937
2022-03-31 2022-03-29 6.459 2,930,924 +10,661 0.12% 18,930,239
2022-03-30 2022-03-28 6.273 2,920,263 +11,146 0.12% 18,319,042
2022-03-29 2022-03-25 6.418 2,909,117 +153,622 0.12% 18,669,332
2022-03-28 2022-03-24 7.026 2,755,495 -6,785 0.11% 19,360,829
2022-03-25 2022-03-23 6.902 2,762,280 +5,816 0.11% 19,066,502
2022-03-24 2022-03-22 6.645 2,756,464 -21,323 0.11% 18,315,357
2022-03-23 2022-03-21 6.562 2,777,787 -8,723 0.11% 18,227,758
2022-03-22 2022-03-18 6.748 2,786,510 -108,553 0.11% 18,802,498
2022-03-21 2022-03-17 6.624 2,895,063 +36,346 0.12% 19,176,540
2022-03-18 2022-03-16 5.871 2,858,717 +17,930 0.12% 16,782,654
2022-03-17 2022-03-15 5.159 2,840,787 +556,818 0.12% 14,655,002
2022-03-16 2022-03-14 6.841 2,283,969 +25,200 0.09% 15,623,594
2022-03-15 2022-03-11 7.769 2,258,769 +2,423 0.09% 17,548,662
2022-03-14 2022-03-10 8.306 2,256,346 +31,499 0.09% 18,740,397
2022-03-11 2022-03-09 7.955 2,224,847 -45,068 0.09% 17,698,307
2022-03-10 2022-03-08 7.594 2,269,915 +78,022 0.09% 17,237,116
2022-03-09 2022-03-07 8.512 2,191,893 -8,239 0.09% 18,657,373
2022-03-08 2022-03-04 9.131 2,200,132 +17,446 0.09% 20,089,504
2022-03-07 2022-03-03 8.945 2,182,686 +5,816 0.09% 19,524,844
2022-03-03 2022-03-01 9.172 2,176,870 +4,846 0.09% 19,966,938
2022-03-02 2022-02-28 9.379 2,172,024 +4,361 0.09% 20,370,688
2022-03-01 2022-02-25 9.585 2,167,663 -13,569 0.09% 20,777,088
2022-02-28 2022-02-24 9.100 2,181,232 -117,760 0.09% 19,849,412
2022-02-25 2022-02-23 9.585 2,298,992 +49,915 0.09% 22,035,879
2022-02-24 2022-02-22 9.492 2,249,077 +30,046 0.09% 21,348,598
2022-02-23 2022-02-21 9.090 2,219,031 +59,122 0.09% 20,170,492
2022-02-22 2022-02-18 8.357 2,159,909 +48,461 0.09% 18,050,851
2022-02-21 2022-02-17 8.677 2,111,448 -3,877 0.09% 18,321,186
2022-02-18 2022-02-16 8.646 2,115,325 +2,423 0.09% 18,289,352
2022-02-17 2022-02-15 8.460 2,112,902 -5,815 0.09% 17,876,003
2022-02-16 2022-02-14 8.306 2,118,717 -32,954 0.09% 17,597,300
2022-02-15 2022-02-11 8.543 2,151,671 +15,993 0.09% 18,381,604
2022-02-14 2022-02-10 8.687 2,135,678 -15,508 0.09% 18,553,467
2022-02-11 2022-02-09 8.512 2,151,186 -33,438 0.09% 18,310,876
2022-02-10 2022-02-08 8.295 2,184,624 -4,846 0.09% 18,122,160
2022-02-09 2022-02-07 8.326 2,189,470 -38,769 0.09% 18,230,129
2022-02-08 2022-02-04 8.244 2,228,239 +13,569 0.09% 18,369,010
2022-02-07 2022-01-31 8.006 2,214,670 +18,415 0.09% 17,731,601
2022-02-04 2022-01-27 7.718 2,196,255 +6,785 0.09% 16,949,682
2022-01-28 2022-01-26 8.192 2,189,470 +60,092 0.09% 17,936,459
2022-01-27 2022-01-25 8.275 2,129,378 +51,853 0.09% 17,619,936
2022-01-26 2022-01-24 8.687 2,077,525 +9,692 0.09% 18,048,269
2022-01-25 2022-01-21 8.987 2,067,833 -4,846 0.09% 18,582,786
2022-01-24 2022-01-20 9.183 2,072,679 -1,938 0.09% 19,032,650
2022-01-21 2022-01-19 8.801 2,074,617 -77,538 0.09% 18,258,461
2022-01-20 2022-01-18 9.038 2,152,155 -2,908 0.09% 19,451,579
2022-01-19 2022-01-17 9.141 2,155,063 +4,362 0.09% 19,700,212
2022-01-18 2022-01-14 8.987 2,150,701 +19,384 0.09% 19,327,487
2022-01-14 2022-01-12 9.275 2,131,317 -23,261 0.09% 19,769,011
2022-01-13 2022-01-11 8.925 2,154,578 -11,631 0.09% 19,228,948
2022-01-12 2022-01-10 8.873 2,166,209 -63,968 0.09% 19,221,001
2022-01-11 2022-01-07 8.337 2,230,177 +484 0.09% 18,592,076
2022-01-10 2022-01-06 8.326 2,229,693 -86,745 0.09% 18,565,037
2022-01-07 2022-01-05 8.419 2,316,438 +38,769 0.10% 19,502,399
2022-01-06 2022-01-04 8.770 2,277,669 +5,330 0.09% 19,974,998
2022-01-05 2022-01-03 8.667 2,272,339 -1,938 0.09% 19,693,804
2022-01-04 2021-12-31 8.987 2,274,277 -53,792 0.09% 20,438,015
2022-01-03 2021-12-29 8.285 2,328,069 +50,884 0.10% 19,288,062
2021-12-30 2021-12-28 9.183 2,277,185 +1,454 0.09% 20,910,553
2021-12-29 2021-12-24 9.141 2,275,731 -9,692 0.09% 20,803,282
2021-12-28 2021-12-22 9.224 2,285,423 -14,538 0.09% 21,080,520
2021-12-23 2021-12-21 8.976 2,299,961 +6,784 0.09% 20,645,097
2021-12-22 2021-12-20 8.987 2,293,177 +24,231 0.09% 20,607,862
2021-12-21 2021-12-17 9.379 2,268,946 +5,815 0.09% 21,279,688
2021-12-20 2021-12-16 9.502 2,263,131 +3,877 0.09% 21,505,351
2021-12-17 2021-12-15 9.069 2,259,254 -12,600 0.09% 20,489,490
2021-12-16 2021-12-14 9.430 2,271,854 +15,508 0.09% 21,424,161
2021-12-15 2021-12-13 9.544 2,256,346 +7,269 0.09% 21,533,996
2021-12-14 2021-12-10 9.812 2,249,077 +5,330 0.09% 22,067,953
2021-12-13 2021-12-09 9.833 2,243,747 +78,023 0.09% 22,061,955
2021-12-10 2021-12-08 10.080 2,165,724 +55,730 0.09% 21,831,063
2021-12-09 2021-12-07 10.122 2,109,994 +17,931 0.09% 21,356,370
2021-12-08 2021-12-06 9.740 2,092,063 +55,245 0.09% 20,376,236
2021-12-07 2021-12-03 10.627 2,036,818 +58,638 0.08% 21,645,452
2021-12-06 2021-12-02 10.627 1,978,180 +5,815 0.08% 21,022,300
2021-12-03 2021-12-01 10.751 1,972,365 +9,693 0.08% 21,204,704
2021-12-02 2021-11-30 11.246 1,962,672 +4,361 0.08% 22,072,495
2021-12-01 2021-11-29 11.741 1,958,311 -475,403 0.08% 22,993,291
2021-11-30 2021-11-26 11.845 2,433,714 +1,939 0.10% 28,826,282
2021-11-29 2021-11-25 12.464 2,431,775 +484 0.10% 30,308,715
2021-11-26 2021-11-24 12.319 2,431,291 -7,269 0.10% 29,951,493
2021-11-25 2021-11-23 12.133 2,438,560 -35,376 0.10% 29,588,161
2021-11-24 2021-11-22 12.360 2,473,936 +1,938 0.10% 30,578,944
2021-11-23 2021-11-19 12.629 2,471,998 +9,208 0.10% 31,218,119
2021-11-22 2021-11-18 12.319 2,462,790 -2,908 0.10% 30,339,534
2021-11-19 2021-11-17 12.340 2,465,698 +4,846 0.10% 30,426,239
2021-11-18 2021-11-16 12.237 2,460,852 -42,161 0.10% 30,112,540
2021-11-17 2021-11-15 11.287 2,503,013 +13,569 0.10% 28,252,549
2021-11-16 2021-11-12 11.122 2,489,444 +1,454 0.10% 27,688,430
2021-11-15 2021-11-11 11.246 2,487,990 +1,938 0.10% 27,980,298
2021-11-12 2021-11-10 11.308 2,486,052 -5,815 0.10% 28,112,403
2021-11-10 2021-11-08 10.524 2,491,867 +5,331 0.10% 26,224,199
2021-11-09 2021-11-05 10.421 2,486,536 +5,815 0.10% 25,911,546
2021-11-08 2021-11-04 10.833 2,480,721 -1,454 0.10% 26,874,750
2021-11-05 2021-11-03 10.772 2,482,175 +10,177 0.10% 26,736,841
2021-11-04 2021-11-02 10.792 2,471,998 +22,777 0.10% 26,678,229
2021-11-03 2021-11-01 10.916 2,449,221 +12,115 0.10% 26,735,656
2021-11-02 2021-10-29 11.370 2,437,106 +20,838 0.10% 27,709,789
2021-11-01 2021-10-28 11.659 2,416,268 +307,728 0.10% 28,170,902
2021-10-29 2021-10-27 12.567 2,108,540 +969 0.09% 26,497,588
2021-10-28 2021-10-26 12.814 2,107,571 +9,208 0.09% 27,007,290
2021-10-27 2021-10-25 13.310 2,098,363 -4,846 0.09% 27,928,495
2021-10-26 2021-10-22 13.248 2,103,209 +15,507 0.09% 27,862,794
2021-10-25 2021-10-21 13.289 2,087,702 -1,938 0.09% 27,743,521
2021-10-22 2021-10-20 13.681 2,089,640 -41,677 0.09% 28,588,555
2021-10-21 2021-10-19 13.145 2,131,317 +37,315 0.09% 28,015,262
2021-10-20 2021-10-18 12.876 2,094,002 +1,939 0.09% 26,963,042
2021-10-18 2021-10-12 12.691 2,092,063 +9,692 0.09% 26,549,544
2021-10-11 2021-10-07 12.670 2,082,371 -575,717 0.09% 26,383,577
2021-10-08 2021-10-06 11.597 2,658,088 +1,938 0.11% 30,825,694
2021-10-07 2021-10-05 12.010 2,656,150 -13,569 0.11% 31,899,420
2021-10-06 2021-10-04 12.154 2,669,719 -10,662 0.11% 32,448,008
2021-10-05 2021-09-30 11.968 2,680,381 -49,430 0.11% 32,079,805
2021-10-04 2021-09-29 12.133 2,729,811 +45,554 0.11% 33,122,042
2021-09-30 2021-09-28 13.000 2,684,257 -970 0.11% 34,895,694
2021-09-29 2021-09-27 13.206 2,685,227 +5,331 0.11% 35,462,404
2021-09-28 2021-09-24 12.897 2,679,896 -19,384 0.11% 34,562,501
2021-09-27 2021-09-23 12.794 2,699,280 -13,569 0.11% 34,533,995
2021-09-23 2021-09-20 13.000 2,712,849 +5,815 0.11% 35,267,394
2021-09-21 2021-09-17 13.186 2,707,034 -969 0.11% 35,694,538
2021-09-20 2021-09-16 12.443 2,708,003 -8,239 0.11% 33,695,636
2021-09-17 2021-09-15 12.938 2,716,242 +281,074 0.11% 35,143,353
2021-09-16 2021-09-14 13.640 2,435,168 -29,076 0.10% 33,215,255
2021-09-15 2021-09-13 13.351 2,464,244 +4,846 0.10% 32,899,946
2021-09-10 2021-09-08 13.826 2,459,398 +969 0.10% 34,002,498
2021-09-09 2021-09-07 14.073 2,458,429 +13,569 0.10% 34,597,861
2021-09-08 2021-09-06 13.929 2,444,860 +16,477 0.10% 34,053,752
2021-09-07 2021-09-03 14.156 2,428,383 -11,146 0.10% 34,375,458
2021-09-06 2021-09-02 14.011 2,439,529 +10,661 0.10% 34,180,858
2021-09-03 2021-09-01 13.454 2,428,868 -47,007 0.10% 32,678,244
2021-09-02 2021-08-31 12.753 2,475,875 +22,777 0.10% 31,573,621
2021-09-01 2021-08-30 12.629 2,453,098 +8,238 0.10% 30,979,437
2021-08-31 2021-08-27 12.422 2,444,860 -5,331 0.10% 30,370,902
2021-08-30 2021-08-26 12.484 2,450,191 +15,508 0.10% 30,588,805
2021-08-27 2021-08-25 12.794 2,434,683 +7,754 0.10% 31,148,799
2021-08-26 2021-08-24 12.835 2,426,929 +25,199 0.10% 31,149,756
2021-08-25 2021-08-23 12.464 2,401,730 +263,629 0.10% 29,934,246
2021-08-24 2021-08-20 12.010 2,138,101 +81,414 0.09% 25,677,835
2021-08-23 2021-08-19 12.505 2,056,687 +27,138 0.08% 25,718,642
2021-08-18 2021-08-16 13.372 2,029,549 +11,631 0.08% 27,138,244
2021-08-17 2021-08-13 14.011 2,017,918 +5,815 0.08% 28,273,560
2021-08-16 2021-08-12 14.032 2,012,103 +5,816 0.08% 28,233,604
2021-08-13 2021-08-11 14.506 2,006,287 +7,753 0.08% 29,104,194
2021-08-12 2021-08-10 15.105 1,998,534 +478,796 0.08% 30,187,686
2021-08-10 2021-08-06 14.775 1,519,738 -3,877 0.06% 22,453,753
2021-08-09 2021-08-05 14.527 1,523,615 +13,569 0.06% 22,133,755
2021-08-06 2021-08-04 14.589 1,510,046 +65,907 0.06% 22,030,116
2021-08-04 2021-08-02 14.713 1,444,139 -11,631 0.06% 21,247,397
2021-08-03 2021-07-30 15.043 1,455,770 +5,815 0.06% 21,899,162
2021-08-02 2021-07-29 15.662 1,449,955 +13,570 0.06% 22,709,287
2021-07-30 2021-07-28 14.218 1,436,385 +15,507 0.06% 20,421,953
2021-07-29 2021-07-27 12.567 1,420,878 +7,754 0.06% 17,855,881
2021-07-28 2021-07-26 13.722 1,413,124 +9,692 0.06% 19,391,398
2021-07-27 2021-07-23 15.848 1,403,432 +34,892 0.06% 22,241,281
2021-07-26 2021-07-22 16.426 1,368,540 +5,815 0.06% 22,479,040
2021-07-23 2021-07-21 16.818 1,362,725 +40,708 0.06% 22,917,806
2021-07-22 2021-07-20 16.611 1,322,017 -5,816 0.05% 21,960,394
2021-07-20 2021-07-16 16.797 1,327,833 +34,892 0.05% 22,303,605
2021-07-19 2021-07-15 17.210 1,292,941 +23,262 0.05% 22,251,124
2021-07-16 2021-07-14 17.395 1,269,679 -13,570 0.05% 22,086,592
2021-07-15 2021-07-13 16.611 1,283,249 +9,693 0.05% 21,316,408
2021-07-14 2021-07-12 16.900 1,273,556 -58,154 0.05% 21,523,314
2021-07-13 2021-07-09 17.107 1,331,710 -172,521 0.05% 22,780,927
2021-07-12 2021-07-08 16.818 1,504,231 -414,826 0.06% 25,297,601
2021-07-09 2021-07-07 18.035 1,919,057 -112,430 0.08% 34,610,391
2021-07-08 2021-07-06 18.014 2,031,487 +31,015 0.08% 36,596,158
2021-07-07 2021-07-05 20.161 2,000,472 +50,399 0.08% 40,330,559
2021-07-06 2021-07-02 19.830 1,950,073 +11,631 0.08% 38,670,649
2021-07-05 2021-06-30 20.222 1,938,442 +106,614 0.08% 39,200,002
2021-07-02 2021-06-29 20.305 1,831,828 +31,015 0.08% 37,195,208
2021-06-30 2021-06-28 21.151 1,800,813 -188,028 0.07% 38,089,010
2021-06-28 2021-06-24 21.615 1,988,841 -60,092 0.08% 42,989,391
2021-06-25 2021-06-23 21.873 2,048,933 -34,892 0.08% 44,816,798
2021-06-24 2021-06-22 21.409 2,083,825 -87,230 0.09% 44,612,499
2021-06-23 2021-06-21 20.594 2,171,055 -228,736 0.09% 44,710,401
2021-06-22 2021-06-18 18.984 2,399,791 -42,646 0.10% 45,558,398
2021-06-21 2021-06-17 18.448 2,442,437 +27,138 0.10% 45,057,603
2021-06-18 2021-06-16 17.746 2,415,299 +36,831 0.10% 42,862,407
2021-06-17 2021-06-15 18.386 2,378,468 +40,707 0.10% 43,730,276
2021-06-16 2021-06-11 18.716 2,337,761 -11,631 0.10% 43,753,681
2021-06-15 2021-06-10 19.046 2,349,392 -19,384 0.10% 44,747,048
2021-06-11 2021-06-09 19.087 2,368,776 +50,399 0.10% 45,214,000
2021-06-10 2021-06-08 19.707 2,318,377 -354,734 0.10% 45,687,209
2021-06-09 2021-06-07 19.995 2,673,111 +120,183 0.11% 53,450,032
2021-06-08 2021-06-04 20.635 2,552,928 -1,938 0.11% 52,680,000
2021-06-07 2021-06-03 21.667 2,554,866 +60,091 0.11% 55,355,990
2021-06-04 2021-06-02 22.389 2,494,775 +15,508 0.10% 55,855,806
2021-06-03 2021-06-01 21.925 2,479,267 +157,014 0.10% 54,357,495
2021-06-02 2021-05-31 23.060 2,322,253 -73,661 0.10% 53,550,590
2021-06-01 2021-05-28 19.624 2,395,914 +23,261 0.10% 47,017,436
2021-05-31 2021-05-27 20.181 2,372,653 -29,077 0.10% 47,882,882
2021-05-28 2021-05-26 19.707 2,401,730 +23,262 0.10% 47,329,809
2021-05-27 2021-05-25 20.264 2,378,468 -21,323 0.10% 48,196,555
2021-05-26 2021-05-24 19.913 2,399,791 +54,276 0.10% 47,786,798
2021-05-25 2021-05-21 20.532 2,345,515 -13,569 0.10% 48,158,006
2021-05-24 2021-05-20 20.388 2,359,084 -13,569 0.10% 48,095,844
2021-05-21 2021-05-18 20.449 2,372,653 +7,754 0.10% 48,519,362
2021-05-20 2021-05-17 20.687 2,364,899 +29,076 0.10% 48,921,997
2021-05-18 2021-05-14 21.203 2,335,823 -9,692 0.10% 49,525,510
2021-05-17 2021-05-13 19.830 2,345,515 -73,661 0.10% 46,512,406
2021-05-14 2021-05-12 20.161 2,419,176 -290,766 0.10% 48,771,850
2021-05-13 2021-05-11 19.294 2,709,942 +21,323 0.11% 52,285,204
2021-05-12 2021-05-10 20.202 2,688,619 -48,461 0.11% 54,314,921
2021-05-11 2021-05-07 18.922 2,737,080 +9,692 0.11% 51,792,160
2021-05-10 2021-05-06 19.397 2,727,388 +5,816 0.11% 52,903,204
2021-05-07 2021-05-05 19.603 2,721,572 -5,816 0.11% 53,351,991
2021-05-06 2021-05-04 20.429 2,727,388 +15,508 0.11% 55,717,205
2021-05-05 2021-05-03 20.429 2,711,880 +79,476 0.11% 55,400,395
2021-05-04 2021-04-30 20.635 2,632,404 +15,507 0.11% 54,319,998
2021-05-03 2021-04-29 20.553 2,616,897 +29,077 0.11% 53,784,009
2021-04-30 2021-04-28 21.203 2,587,820 +32,954 0.11% 54,868,501
2021-04-29 2021-04-27 20.119 2,554,866 -3,877 0.11% 51,401,991
2021-04-28 2021-04-26 19.376 2,558,743 +13,569 0.11% 49,579,194
2021-04-26 2021-04-22 20.016 2,545,174 -17,446 0.10% 50,944,395
2021-04-23 2021-04-21 19.418 2,562,620 +11,630 0.11% 49,760,076
2021-04-22 2021-04-20 19.459 2,550,990 +23,262 0.10% 49,639,529
2021-04-21 2021-04-19 19.768 2,527,728 -71,723 0.10% 49,969,275
2021-04-20 2021-04-16 18.861 2,599,451 -5,815 0.11% 49,026,967
2021-04-19 2021-04-15 18.737 2,605,266 -1,938 0.11% 48,814,081
2021-04-16 2021-04-14 18.118 2,607,204 -17,446 0.11% 47,236,393
2021-04-15 2021-04-13 17.395 2,624,650 +11,630 0.11% 45,656,874
2021-04-14 2021-04-12 17.210 2,613,020 +31,015 0.11% 44,969,285
2021-04-13 2021-04-09 18.427 2,582,005 +13,569 0.11% 47,579,047
2021-04-12 2021-04-08 18.881 2,568,436 -9,692 0.11% 48,495,009
2021-04-09 2021-04-07 18.014 2,578,128 +29,077 0.11% 46,443,605
2021-04-08 2021-04-01 18.365 2,549,051 -1,939 0.10% 46,813,998
2021-04-07 2021-03-31 17.251 2,550,990 -7,753 0.10% 44,007,048
2021-04-01 2021-03-30 17.024 2,558,743 +370,242 0.11% 43,559,994
2021-03-31 2021-03-29 16.260 2,188,501 -1,938 0.09% 35,586,081
2021-03-30 2021-03-26 16.487 2,190,439 -11,631 0.09% 36,114,794
2021-03-29 2021-03-25 15.765 2,202,070 -5,815 0.09% 34,716,160
2021-03-26 2021-03-24 15.683 2,207,885 -46,523 0.09% 34,625,595
2021-03-25 2021-03-23 16.033 2,254,408 -9,692 0.09% 36,146,041
2021-03-24 2021-03-22 16.405 2,264,100 -5,815 0.09% 37,142,397
2021-03-23 2021-03-19 16.054 2,269,915 +7,753 0.09% 36,441,512
2021-03-22 2021-03-18 16.405 2,262,162 +25,200 0.09% 37,110,605
2021-03-18 2021-03-16 15.910 2,236,962 +1,938 0.09% 35,589,360
2021-03-17 2021-03-15 15.476 2,235,024 +5,816 0.09% 34,590,007
2021-03-16 2021-03-12 15.641 2,229,208 -3,877 0.09% 34,867,997
2021-03-15 2021-03-11 15.786 2,233,085 +11,631 0.09% 35,251,199
2021-03-12 2021-03-10 15.022 2,221,454 +25,199 0.09% 33,371,513
2021-03-11 2021-03-09 14.857 2,196,255 +15,508 0.09% 32,630,405
2021-03-10 2021-03-08 14.857 2,180,747 +176,398 0.09% 32,399,998
2021-03-09 2021-03-05 16.013 2,004,349 -571,840 0.08% 32,095,361
2021-03-08 2021-03-04 16.054 2,576,189 +54,276 0.11% 41,358,475
2021-03-05 2021-03-03 18.262 2,521,913 +63,969 0.10% 46,055,401
2021-03-04 2021-03-02 17.622 2,457,944 +27,138 0.10% 43,314,874
2021-03-03 2021-03-01 18.861 2,430,806 +325,658 0.10% 45,846,237
2021-03-02 2021-02-26 18.076 2,105,148 +21,323 0.09% 38,053,441
2021-03-01 2021-02-25 18.799 2,083,825 +352,796 0.09% 39,172,999
2021-02-26 2021-02-24 19.603 1,731,029 +48,461 0.07% 33,934,007
2021-02-25 2021-02-23 20.470 1,682,568 +490,426 0.07% 34,442,249
2021-02-24 2021-02-22 21.564 1,192,142 +36,831 0.05% 25,707,005
2021-02-23 2021-02-19 23.679 1,155,311 -32,954 0.05% 27,356,391
2021-02-22 2021-02-18 20.945 1,188,265 +34,892 0.05% 24,887,802
2021-02-19 2021-02-17 21.048 1,153,373 +32,954 0.05% 24,276,001
2021-02-18 2021-02-16 20.470 1,120,419 -7,754 0.05% 22,935,031
2021-02-17 2021-02-11 20.687 1,128,173 -27,138 0.05% 23,338,196
2021-02-16 2021-02-09 20.140 1,155,311 +11,630 0.05% 23,267,832
2021-02-09 2021-02-05 20.016 1,143,681 +5,816 0.05% 22,892,005
2021-02-08 2021-02-04 19.253 1,137,865 -1,939 0.05% 21,906,832
2021-02-05 2021-02-03 19.521 1,139,804 -46,522 0.05% 22,249,923
2021-02-04 2021-02-02 17.540 1,186,326 +9,692 0.05% 20,807,992
2021-02-03 2021-02-01 17.560 1,176,634 -13,569 0.05% 20,662,276
2021-02-02 2021-01-29 16.157 1,190,203 -9,693 0.05% 19,230,475
2021-01-29 2021-01-27 17.045 1,199,896 +3,877 0.05% 20,451,768
2021-01-28 2021-01-26 17.746 1,196,019 +1,939 0.05% 21,224,806
2021-01-27 2021-01-25 17.829 1,194,080 +46,522 0.05% 21,288,956
2021-01-26 2021-01-22 17.767 1,147,558 -54,276 0.05% 20,388,487
2021-01-25 2021-01-21 15.827 1,201,834 -7,754 0.05% 19,021,600
2021-01-22 2021-01-20 16.240 1,209,588 -42,645 0.05% 19,643,524
2021-01-21 2021-01-19 15.765 1,252,233 -54,277 0.05% 19,741,752
2021-01-20 2021-01-18 14.775 1,306,510 +5,815 0.06% 19,303,362
2021-01-19 2021-01-15 14.073 1,300,695 +5,816 0.06% 18,304,887
2021-01-18 2021-01-14 14.321 1,294,879 +27,138 0.05% 18,543,677
2021-01-15 2021-01-13 14.568 1,267,741 -98,861 0.05% 18,468,960
2021-01-14 2021-01-12 15.249 1,366,602 +1,939 0.06% 20,839,807
2021-01-13 2021-01-11 15.270 1,364,663 +106,614 0.06% 20,838,398
2021-01-12 2021-01-08 15.662 1,258,049 -7,754 0.05% 19,703,643
2021-01-11 2021-01-07 15.848 1,265,803 +23,262 0.05% 20,060,167
2021-01-08 2021-01-06 16.075 1,242,541 +15,507 0.05% 19,973,556
2021-01-07 2021-01-05 15.683 1,227,034 +100,799 0.05% 19,243,204
2021-01-06 2021-01-04 16.632 1,126,235 -7,754 0.05% 18,731,444
2021-01-05 2020-12-31 16.302 1,133,989 -5,815 0.05% 18,486,008
2021-01-04 2020-12-29 16.199 1,139,804 -13,569 0.05% 18,463,203
2020-12-30 2020-12-28 15.992 1,153,373 +25,200 0.05% 18,445,001
2020-12-29 2020-12-24 15.332 1,128,173 -21,323 0.05% 17,297,037
2020-12-28 2020-12-22 15.621 1,149,496 +15,507 0.05% 17,956,039
2020-12-23 2020-12-21 15.476 1,133,989 +9,693 0.05% 17,550,007
2020-12-22 2020-12-18 15.414 1,124,296 -81,415 0.05% 17,330,395
2020-12-21 2020-12-17 15.683 1,205,711 +36,831 0.05% 18,908,802
2020-12-18 2020-12-16 15.518 1,168,880 -54,277 0.05% 18,138,233
2020-12-17 2020-12-15 14.094 1,223,157 -3,877 0.05% 17,238,922
2020-12-16 2020-12-14 14.362 1,227,034 +3,877 0.05% 17,622,724
2020-12-15 2020-12-11 14.465 1,223,157 -9,692 0.05% 17,693,242
2020-12-14 2020-12-10 14.589 1,232,849 -11,631 0.05% 17,986,079
2020-12-11 2020-12-09 14.403 1,244,480 -7,753 0.05% 17,924,644
2020-12-10 2020-12-08 14.362 1,252,233 +120,183 0.05% 17,984,633
2020-12-08 2020-12-04 14.610 1,132,050 +44,584 0.05% 16,538,879
2020-12-07 2020-12-03 14.733 1,087,466 -13,569 0.05% 16,022,161
2020-12-04 2020-12-02 14.589 1,101,035 +25,200 0.05% 16,063,040
2020-12-03 2020-12-01 14.445 1,075,835 -36,831 0.05% 15,539,996
2020-12-02 2020-11-30 13.949 1,112,666 +13,569 0.05% 15,520,965
2020-12-01 2020-11-27 14.032 1,099,097 +13,570 0.05% 15,422,406
2020-11-30 2020-11-26 13.372 1,085,527 -5,816 0.05% 14,515,194
2020-11-27 2020-11-25 13.021 1,091,343 +3,877 0.05% 14,210,123
2020-11-26 2020-11-24 13.413 1,087,466 -9,692 0.05% 14,586,001
2020-11-25 2020-11-23 13.413 1,097,158 -7,754 0.05% 14,715,998
2020-11-24 2020-11-20 13.619 1,104,912 -98,860 0.05% 15,048,001
2020-11-23 2020-11-19 12.691 1,203,772 -31,015 0.05% 15,276,595
2020-11-20 2020-11-18 12.670 1,234,787 -31,016 0.05% 15,644,714
2020-11-19 2020-11-17 12.092 1,265,803 -13,569 0.05% 15,306,325
2020-11-18 2020-11-16 12.175 1,279,372 +168,645 0.05% 15,576,004
2020-11-17 2020-11-13 11.349 1,110,727 -7,754 0.05% 12,605,998
2020-11-13 2020-11-11 10.999 1,118,481 -100,799 0.05% 12,301,640
2020-11-12 2020-11-10 10.421 1,219,280 -116,306 0.05% 12,705,800
2020-11-11 2020-11-09 10.163 1,335,586 -9,693 0.06% 13,573,295
2020-11-10 2020-11-06 10.039 1,345,279 +9,693 0.06% 13,505,243
2020-11-09 2020-11-05 9.977 1,335,586 -1,939 0.06% 13,325,255
2020-11-06 2020-11-04 9.946 1,337,525 -96,922 0.06% 13,303,201
2020-10-30 2020-10-28 9.987 1,434,447 -42,646 0.06% 14,326,400
2020-10-29 2020-10-27 10.018 1,477,093 -7,754 0.06% 14,798,043
2020-10-27 2020-10-22 9.905 1,484,847 +7,754 0.06% 14,707,205
2020-10-22 2020-10-20 10.132 1,477,093 +1,939 0.06% 14,965,683
2020-10-21 2020-10-19 9.956 1,475,154 +11,630 0.06% 14,687,297
2020-10-16 2020-10-14 10.503 1,463,524 -15,507 0.06% 15,371,804
2020-10-14 2020-10-09 10.318 1,479,031 +96,922 0.06% 15,259,998
2020-10-09 2020-10-07 10.710 1,382,109 -9,692 0.06% 14,801,879
2020-10-07 2020-10-05 10.586 1,391,801 -17,446 0.06% 14,733,357
2020-10-05 2020-09-29 10.070 1,409,247 -1,939 0.06% 14,191,037
2020-09-29 2020-09-25 10.091 1,411,186 -44,584 0.06% 14,239,683
2020-09-28 2020-09-24 10.070 1,455,770 +9,692 0.06% 14,659,521
2020-09-24 2020-09-22 10.235 1,446,078 -3,877 0.06% 14,800,643
2020-09-22 2020-09-18 10.545 1,449,955 -145,383 0.06% 15,289,125
2020-09-21 2020-09-17 10.421 1,595,338 +1,939 0.07% 16,624,603
2020-09-17 2020-09-15 10.606 1,593,399 +1,938 0.07% 16,900,317
2020-09-16 2020-09-14 10.462 1,591,461 -17,446 0.07% 16,649,882
2020-09-15 2020-09-11 10.307 1,608,907 -5,815 0.07% 16,583,402
2020-09-14 2020-09-10 10.225 1,614,722 +60,092 0.07% 16,510,059
2020-09-11 2020-09-09 10.421 1,554,630 -1,939 0.07% 16,200,396
2020-09-10 2020-09-08 10.503 1,556,569 +85,292 0.07% 16,349,082
2020-09-09 2020-09-07 10.668 1,471,277 -5,816 0.06% 15,696,116
2020-09-08 2020-09-04 10.772 1,477,093 +54,277 0.06% 15,910,563
2020-09-07 2020-09-03 11.081 1,422,816 +100,799 0.06% 15,766,316
2020-09-04 2020-09-02 11.514 1,322,017 -67,846 0.06% 15,222,236
2020-09-03 2020-09-01 11.102 1,389,863 +1,939 0.06% 15,429,842
2020-09-02 2020-08-31 11.287 1,387,924 -38,769 0.06% 15,666,075
2020-09-01 2020-08-28 11.122 1,426,693 -40,708 0.06% 15,868,157
2020-08-28 2020-08-26 11.246 1,467,401 -19,384 0.06% 16,502,605
2020-08-26 2020-08-24 11.143 1,486,785 -60,092 0.06% 16,567,201
2020-08-25 2020-08-21 10.689 1,546,877 -3,877 0.07% 16,534,564
2020-08-21 2020-08-19 10.627 1,550,754 -1,938 0.07% 16,480,005
2020-08-20 2020-08-18 10.710 1,552,692 +21,323 0.07% 16,628,760
2020-08-18 2020-08-14 10.875 1,531,369 -23,261 0.07% 16,653,199
2020-08-17 2020-08-13 10.689 1,554,630 -1,939 0.07% 16,617,436
2020-08-14 2020-08-12 10.359 1,556,569 +7,754 0.07% 16,124,241
2020-08-13 2020-08-11 10.441 1,548,815 -5,815 0.07% 16,171,759
2020-08-12 2020-08-10 10.483 1,554,630 -9,693 0.07% 16,296,636
2020-08-11 2020-08-07 10.338 1,564,323 +182,214 0.07% 16,172,284
2020-08-10 2020-08-06 10.606 1,382,109 +56,215 0.06% 14,659,279
2020-08-07 2020-08-05 10.978 1,325,894 +60,091 0.06% 14,555,517
2020-08-06 2020-08-04 11.226 1,265,803 -9,692 0.05% 14,209,285
2020-08-05 2020-08-03 11.246 1,275,495 +60,092 0.05% 14,344,402
2020-08-04 2020-07-31 11.164 1,215,403 -13,569 0.05% 13,568,279
2020-08-03 2020-07-30 11.205 1,228,972 +536,948 0.05% 13,770,478
2020-07-31 2020-07-29 11.184 692,024 +81,415 0.03% 7,739,763
2020-07-30 2020-07-28 11.060 610,609 -23,262 0.03% 6,753,598
2020-07-29 2020-07-27 10.895 633,871 -21,322 0.03% 6,906,245
2020-07-28 2020-07-24 10.999 655,193 -5,816 0.03% 7,206,156
2020-07-27 2020-07-23 11.576 661,009 -58,153 0.03% 7,652,044
2020-07-24 2020-07-22 11.164 719,162 +15,508 0.03% 8,028,441
2020-07-23 2020-07-21 11.638 703,654 -15,508 0.03% 8,189,275
2020-07-22 2020-07-20 11.659 719,162 -38,769 0.03% 8,384,601
2020-07-21 2020-07-17 11.514 757,931 -63,968 0.03% 8,727,122
2020-07-20 2020-07-16 11.040 821,899 -50,400 0.03% 9,073,596
2020-07-17 2020-07-15 11.329 872,299 -228,736 0.04% 9,882,002
2020-07-16 2020-07-14 10.792 1,101,035 +1,938 0.05% 11,882,560
2020-07-15 2020-07-13 11.329 1,099,097 +50,400 0.05% 12,451,325
2020-07-14 2020-07-10 11.308 1,048,697 +58,153 0.04% 11,858,719
2020-07-13 2020-07-09 11.473 990,544 +124,060 0.04% 11,364,642
2020-07-10 2020-07-08 11.514 866,484 +155,076 0.04% 9,977,045
2020-07-09 2020-07-07 12.340 711,408 -19,385 0.03% 8,778,638
2020-07-08 2020-07-06 12.897 730,793 -23,261 0.03% 9,425,005
2020-07-07 2020-07-03 12.711 754,054 +21,323 0.03% 9,584,961
2020-07-06 2020-07-02 12.876 732,731 -25,200 0.03% 9,434,879
2020-07-03 2020-06-30 12.183 757,931 -189,967 0.03% 9,234,168
2020-07-02 2020-06-29 10.876 947,898 +18,981 0.04% 10,309,151
2020-06-30 2020-06-26 10.647 928,917 +1,927 0.04% 9,890,638
2020-06-29 2020-06-24 10.647 926,990 +1,927 0.04% 9,870,120
2020-06-24 2020-06-22 10.606 925,063 -3,854 0.04% 9,811,202
2020-06-23 2020-06-19 10.689 928,917 +3,854 0.04% 9,929,198
2020-06-19 2020-06-17 10.544 925,063 -5,781 0.04% 9,753,602
2020-06-18 2020-06-16 10.668 930,844 -7,709 0.04% 9,930,475
2020-06-17 2020-06-15 10.212 938,553 -15,418 0.04% 9,584,157
2020-06-16 2020-06-12 10.481 953,971 -7,709 0.04% 9,999,000
2020-06-15 2020-06-11 10.523 961,680 -1,927 0.04% 10,119,722
2020-06-12 2020-06-10 10.378 963,607 +26,981 0.04% 9,999,999
2020-06-11 2020-06-09 10.398 936,626 +28,908 0.04% 9,739,439
2020-06-10 2020-06-08 10.564 907,718 +19,272 0.04% 9,589,561
2020-06-09 2020-06-05 10.834 888,446 +9,636 0.04% 9,625,683
2020-06-05 2020-06-03 11.353 878,810 +5,782 0.04% 9,977,284
2020-06-04 2020-06-02 11.249 873,028 +11,563 0.04% 9,821,040
2020-06-03 2020-06-01 11.229 861,465 -63,598 0.04% 9,673,083
2020-06-01 2020-05-28 10.668 925,063 -19,465 0.04% 9,868,802
2020-05-29 2020-05-27 10.917 944,528 -7,709 0.04% 10,311,708
2020-05-28 2020-05-26 10.917 952,237 -38,544 0.04% 10,395,869
2020-05-27 2020-05-25 10.481 990,781 +46,253 0.04% 10,384,822
2020-05-26 2020-05-22 9.963 944,528 -3,854 0.04% 9,409,923
2020-05-25 2020-05-21 10.710 948,382 +46,253 0.04% 10,156,943
2020-05-21 2020-05-19 11.146 902,129 +25,054 0.04% 10,054,789
2020-05-20 2020-05-18 11.208 877,075 -9,636 0.04% 9,830,158
2020-05-19 2020-05-15 10.326 886,711 +5,781 0.04% 9,155,988
2020-05-18 2020-05-14 10.398 880,930 -11,563 0.04% 9,160,288
2020-05-15 2020-05-13 10.440 892,493 +3,855 0.04% 9,317,573
2020-05-14 2020-05-12 10.191 888,638 +5,781 0.04% 9,056,000
2020-05-13 2020-05-11 10.305 882,857 +5,782 0.04% 9,097,868
2020-05-11 2020-05-07 10.440 877,075 -3,855 0.04% 9,156,610
2020-05-08 2020-05-06 10.201 880,930 -3,854 0.04% 8,986,590
2020-05-07 2020-05-05 9.921 884,784 -5,782 0.04% 8,777,992
2020-05-06 2020-05-04 9.745 890,566 +1,928 0.04% 8,678,241
2020-05-05 2020-04-29 10.264 888,638 -3,855 0.04% 9,120,553
2020-05-04 2020-04-28 9.880 892,493 +11,563 0.04% 8,817,425
2020-04-29 2020-04-27 9.931 880,930 -32,762 0.04% 8,748,898
2020-04-28 2020-04-24 10.201 913,692 +28,908 0.04% 9,320,804
2020-04-27 2020-04-23 10.689 884,784 -5,782 0.04% 9,457,460
2020-04-24 2020-04-22 10.606 890,566 -9,636 0.04% 9,445,328
2020-04-23 2020-04-21 10.014 900,202 -25,054 0.04% 9,015,033
2020-04-22 2020-04-20 10.243 925,256 +3,855 0.04% 9,477,179
2020-04-21 2020-04-17 9.797 921,401 -5,782 0.04% 9,026,527
2020-04-20 2020-04-16 9.765 927,183 -40,471 0.04% 9,054,305
2020-04-17 2020-04-15 9.714 967,654 -23,127 0.04% 9,399,310
2020-04-16 2020-04-14 9.703 990,781 +1,927 0.04% 9,613,672
2020-04-15 2020-04-09 9.485 988,854 +5,782 0.04% 9,379,472
2020-04-09 2020-04-07 9.838 983,072 -5,782 0.04% 9,671,497
2020-04-08 2020-04-06 9.610 988,854 +13,491 0.04% 9,502,616
2020-04-07 2020-04-03 9.330 975,363 -13,491 0.04% 9,099,677
2020-04-06 2020-04-02 9.506 988,854 +34,690 0.04% 9,399,996
2020-04-03 2020-04-01 9.236 954,164 +7,709 0.04% 8,812,783
2020-04-02 2020-03-31 8.925 946,455 -30,835 0.04% 8,446,921
2020-04-01 2020-03-30 8.665 977,290 -5,782 0.04% 8,468,567
2020-03-31 2020-03-27 8.748 983,072 -23,127 0.04% 8,600,287
2020-03-30 2020-03-26 8.530 1,006,199 -1,927 0.04% 8,583,328
2020-03-27 2020-03-25 8.406 1,008,126 +19,272 0.04% 8,474,222
2020-03-26 2020-03-24 8.074 988,854 +28,909 0.04% 7,983,839
2020-03-25 2020-03-23 7.711 959,945 +9,636 0.04% 7,401,763
2020-03-24 2020-03-20 8.499 950,309 -50,108 0.04% 8,076,976
2020-03-23 2020-03-19 7.783 1,000,417 +3,855 0.04% 7,786,501
2020-03-20 2020-03-18 8.167 996,562 +9,636 0.04% 8,139,150
2020-03-19 2020-03-17 8.510 986,926 -578,165 0.04% 8,398,437
2020-03-18 2020-03-16 8.510 1,565,091 -7,708 0.07% 13,318,443
2020-03-17 2020-03-13 9.236 1,572,799 -543,475 0.07% 14,526,576
2020-03-16 2020-03-12 9.361 2,116,274 -32,762 0.09% 19,809,725
2020-03-13 2020-03-11 10.149 2,149,036 -1,928 0.09% 21,811,351
2020-03-12 2020-03-10 10.191 2,150,964 +7,709 0.09% 21,920,207
2020-03-11 2020-03-09 10.398 2,143,255 -44,326 0.09% 22,286,486
2020-03-10 2020-03-06 11.312 2,187,581 -52,035 0.09% 24,745,183
2020-03-09 2020-03-05 11.519 2,239,616 -44,325 0.10% 25,798,625
2020-03-06 2020-03-04 10.398 2,283,941 -1,928 0.10% 23,749,399
2020-03-04 2020-03-02 10.544 2,285,869 -9,636 0.10% 24,101,555
2020-02-28 2020-02-26 10.606 2,295,505 +3,855 0.10% 24,346,087
2020-02-27 2020-02-25 10.731 2,291,650 +65,525 0.10% 24,590,584
2020-02-26 2020-02-24 10.627 2,226,125 +32,763 0.09% 23,656,447
2020-02-25 2020-02-21 10.855 2,193,362 +1,927 0.09% 23,809,048
2020-02-24 2020-02-20 10.897 2,191,435 +23,126 0.09% 23,879,098
2020-02-21 2020-02-19 11.229 2,168,309 +17,345 0.09% 24,347,168
2020-02-20 2020-02-18 11.436 2,150,964 -3,854 0.09% 24,598,847
2020-02-19 2020-02-17 11.312 2,154,818 +325,699 0.09% 24,374,579
2020-02-17 2020-02-13 11.249 1,829,119 +5,782 0.08% 20,576,489
2020-02-14 2020-02-12 11.395 1,823,337 +17,345 0.08% 20,776,353
2020-02-12 2020-02-10 10.980 1,805,992 +19,272 0.08% 19,829,032
2020-02-10 2020-02-06 11.561 1,786,720 -30,836 0.08% 20,655,785
2020-02-07 2020-02-05 11.166 1,817,556 +15,418 0.08% 20,295,516
2020-02-06 2020-02-04 11.519 1,802,138 -5,782 0.08% 20,759,221
2020-02-05 2020-02-03 11.083 1,807,920 -5,781 0.08% 20,037,821
2020-02-04 2020-01-31 10.876 1,813,701 -13,491 0.08% 19,725,454
2020-02-03 2020-01-30 10.710 1,827,192 -15,417 0.08% 19,568,787
2020-01-31 2020-01-29 11.063 1,842,609 +21,199 0.08% 20,384,047
2020-01-30 2020-01-24 11.561 1,821,410 -404,715 0.08% 21,056,827
2020-01-29 2020-01-22 12.412 2,226,125 -5,782 0.09% 27,629,991
2020-01-23 2020-01-21 12.204 2,231,907 -65,525 0.10% 27,238,516
2020-01-22 2020-01-20 12.661 2,297,432 +17,345 0.10% 29,087,240
2020-01-21 2020-01-17 12.723 2,280,087 +13,490 0.10% 29,009,611
2020-01-20 2020-01-16 12.765 2,266,597 -92,506 0.10% 28,932,066
2020-01-17 2020-01-15 12.474 2,359,103 -28,908 0.10% 29,427,366
2020-01-16 2020-01-14 11.581 2,388,011 +7,709 0.10% 27,656,712
2020-01-15 2020-01-13 11.706 2,380,302 +1,927 0.10% 27,863,854
2020-01-14 2020-01-10 11.685 2,378,375 +21,199 0.10% 27,791,932
2020-01-13 2020-01-09 11.914 2,357,176 -3,854 0.10% 28,082,381
2020-01-10 2020-01-08 11.415 2,361,030 -3,854 0.10% 26,952,199
2020-01-09 2020-01-07 11.561 2,364,884 +1,927 0.10% 27,339,783
2020-01-08 2020-01-06 11.229 2,362,957 +3,854 0.10% 26,532,801
2020-01-07 2020-01-03 11.374 2,359,103 +25,054 0.10% 26,832,274
2020-01-06 2020-01-02 11.644 2,334,049 -32,763 0.10% 27,177,083
2020-01-03 2019-12-31 10.814 2,366,812 -13,490 0.10% 25,593,607
2020-01-02 2019-12-27 11.270 2,380,302 +19,272 0.10% 26,826,370
2019-12-30 2019-12-24 11.727 2,361,030 +11,563 0.10% 27,687,259
2019-12-27 2019-12-20 11.727 2,349,467 +46,253 0.10% 27,551,663
2019-12-20 2019-12-18 12.308 2,303,214 +50,108 0.10% 28,347,777
2019-12-19 2019-12-17 12.536 2,253,106 +38,544 0.10% 28,245,455
2019-12-18 2019-12-16 12.640 2,214,562 +464,459 0.09% 27,992,079
2019-12-17 2019-12-13 12.121 1,750,103 +13,490 0.07% 21,213,214
2019-12-16 2019-12-12 12.163 1,736,613 +53,962 0.07% 21,121,788
2019-12-13 2019-12-11 11.955 1,682,651 +23,127 0.07% 20,116,228
2019-12-12 2019-12-10 12.059 1,659,524 +15,418 0.07% 20,011,963
2019-12-11 2019-12-09 12.308 1,644,106 +3,854 0.07% 20,235,527
2019-12-10 2019-12-06 12.163 1,640,252 +17,345 0.07% 19,949,785
2019-12-09 2019-12-05 12.121 1,622,907 +9,636 0.07% 19,671,456
2019-12-06 2019-12-04 11.872 1,613,271 +3,854 0.07% 19,152,849
2019-12-05 2019-12-03 12.204 1,609,417 +3,855 0.07% 19,641,558
2019-12-04 2019-12-02 12.080 1,605,562 +3,854 0.07% 19,394,567
2019-12-03 2019-11-29 12.349 1,601,708 +11,564 0.07% 19,780,184
2019-12-02 2019-11-28 12.765 1,590,144 -1,928 0.07% 20,297,455
2019-11-29 2019-11-27 12.702 1,592,072 +23,127 0.07% 20,222,933
2019-11-28 2019-11-26 13.387 1,568,945 -1,927 0.07% 21,003,780
2019-11-27 2019-11-25 13.699 1,570,872 +59,743 0.07% 21,518,637
2019-11-26 2019-11-22 14.383 1,511,129 +7,709 0.06% 21,735,258
2019-11-25 2019-11-21 14.861 1,503,420 -75,161 0.06% 22,342,068
2019-11-22 2019-11-20 15.089 1,578,581 +5,782 0.07% 23,819,426
2019-11-21 2019-11-19 14.674 1,572,799 +5,781 0.07% 23,079,301
2019-11-20 2019-11-18 14.757 1,567,018 +26,981 0.07% 23,124,567
2019-11-18 2019-11-14 14.114 1,540,037 -5,781 0.07% 21,735,523
2019-11-15 2019-11-13 13.948 1,545,818 +7,708 0.07% 21,560,442
2019-11-14 2019-11-12 14.300 1,538,110 +1,928 0.07% 21,995,642
2019-11-13 2019-11-11 14.238 1,536,182 +1,927 0.07% 21,872,418
2019-11-12 2019-11-08 14.653 1,534,255 -15,418 0.07% 22,481,861
2019-11-11 2019-11-07 15.068 1,549,673 -1,927 0.07% 23,351,066
2019-11-08 2019-11-06 15.027 1,551,600 -3,855 0.07% 23,315,694
2019-11-07 2019-11-05 15.463 1,555,455 -3,854 0.07% 24,051,587
2019-11-06 2019-11-04 15.670 1,559,309 +25,054 0.07% 24,434,821
2019-11-05 2019-11-01 14.944 1,534,255 -3,855 0.07% 22,927,677
2019-11-04 2019-10-31 14.985 1,538,110 +7,709 0.07% 23,049,134
2019-11-01 2019-10-30 14.487 1,530,401 -3,854 0.07% 22,171,276
2019-10-31 2019-10-29 14.404 1,534,255 -3,855 0.07% 22,099,733
2019-10-30 2019-10-28 14.134 1,538,110 +26,981 0.07% 21,740,250
2019-10-29 2019-10-25 14.300 1,511,129 -7,708 0.06% 21,609,802
2019-10-28 2019-10-24 13.761 1,518,837 +5,781 0.06% 20,900,406
2019-10-24 2019-10-22 14.404 1,513,056 +17,345 0.06% 21,794,379
2019-10-23 2019-10-21 14.031 1,495,711 +98,288 0.06% 20,985,745
2019-10-22 2019-10-18 14.736 1,397,423 +17,345 0.06% 20,592,840
2019-10-21 2019-10-17 14.653 1,380,078 -26,981 0.06% 20,222,663
2019-10-18 2019-10-16 13.989 1,407,059 +19,272 0.06% 19,683,495
2019-10-17 2019-10-15 13.968 1,387,787 +15,418 0.06% 19,385,093
2019-10-16 2019-10-14 13.616 1,372,369 +34,690 0.06% 18,685,501
2019-10-15 2019-10-11 13.470 1,337,679 -19,272 0.06% 18,018,831
2019-10-14 2019-10-10 12.785 1,356,951 -11,564 0.06% 17,349,018
2019-10-11 2019-10-09 12.515 1,368,515 -23,126 0.06% 17,127,615
2019-10-10 2019-10-08 12.349 1,391,641 -9,636 0.06% 17,185,976
2019-10-09 2019-10-04 12.453 1,401,277 -3,855 0.06% 17,450,395
2019-10-08 2019-10-03 12.308 1,405,132 -7,709 0.06% 17,294,254
2019-10-04 2019-10-02 11.706 1,412,841 -26,981 0.06% 16,538,740
2019-10-03 2019-09-30 11.789 1,439,822 +7,709 0.06% 16,974,116
2019-10-02 2019-09-27 12.100 1,432,113 +5,782 0.06% 17,329,094
2019-09-30 2019-09-26 12.225 1,426,331 -7,709 0.06% 17,436,754
2019-09-27 2019-09-25 11.768 1,434,040 -65,525 0.06% 16,876,187
2019-09-26 2019-09-24 12.183 1,499,565 -15,418 0.06% 18,269,784
2019-09-25 2019-09-23 12.432 1,514,983 +19,272 0.06% 18,834,956
2019-09-24 2019-09-20 12.661 1,495,711 -1,927 0.06% 18,936,841
2019-09-23 2019-09-19 12.827 1,497,638 -23,127 0.06% 19,209,911
2019-09-20 2019-09-18 12.702 1,520,765 -65,525 0.06% 19,317,172
2019-09-19 2019-09-17 11.872 1,586,290 +360,389 0.07% 18,832,528
2019-09-18 2019-09-16 12.474 1,225,901 -371,952 0.05% 15,291,845
2019-09-17 2019-09-13 11.831 1,597,853 +1,927 0.07% 18,903,477
2019-09-16 2019-09-12 11.748 1,595,926 +24,283 0.07% 18,748,184
2019-09-13 2019-09-11 11.332 1,571,643 +514,566 0.07% 17,810,519
2019-09-12 2019-09-10 12.142 1,057,077 +327,626 0.05% 12,834,901
2019-09-11 2019-09-09 12.183 729,451 +69,380 0.03% 8,887,185
2019-09-10 2019-09-06 11.208 660,071 +17,345 0.03% 7,398,002
2019-09-09 2019-09-05 10.357 642,726 -38,544 0.03% 6,656,661
2019-09-06 2019-09-04 10.180 681,270 -65,525 0.03% 6,935,668
2019-09-05 2019-09-03 10.149 746,795 -84,798 0.03% 7,579,495
2019-09-04 2019-09-02 10.170 831,593 -46,253 0.04% 8,457,401
2019-09-03 2019-08-30 9.890 877,846 -17,345 0.04% 8,681,830
2019-09-02 2019-08-29 10.087 895,191 -1,927 0.04% 9,029,880
2019-08-30 2019-08-28 9.724 897,118 -9,636 0.04% 8,723,468
2019-08-29 2019-08-27 9.963 906,754 -46,253 0.04% 9,033,597
2019-08-28 2019-08-26 9.589 953,007 +9,636 0.04% 9,138,356
2019-08-27 2019-08-23 9.589 943,371 +6,745 0.04% 9,045,957
2019-08-26 2019-08-22 9.350 936,626 -9,636 0.04% 8,757,719
2019-08-23 2019-08-21 9.475 946,262 +9,636 0.04% 8,965,659
2019-08-22 2019-08-20 9.568 936,626 -1,927 0.04% 8,961,839
2019-08-21 2019-08-19 9.745 938,553 -26,981 0.04% 9,145,857
2019-08-19 2019-08-15 9.101 965,534 +1,927 0.04% 8,787,537
2019-08-16 2019-08-14 8.946 963,607 -5,782 0.04% 8,619,999
2019-08-15 2019-08-13 8.966 969,389 +17,345 0.04% 8,691,843
2019-08-14 2019-08-12 9.516 952,044 +1,927 0.04% 9,059,962
2019-08-13 2019-08-09 9.610 950,117 -11,563 0.04% 9,130,364
2019-08-12 2019-08-08 9.558 961,680 -7,709 0.04% 9,191,581
2019-08-09 2019-08-07 9.765 969,389 -19,272 0.04% 9,466,463
2019-08-08 2019-08-06 9.433 988,661 +25,054 0.04% 9,326,341
2019-08-07 2019-08-05 8.935 963,607 -25,054 0.04% 8,609,999
2019-08-06 2019-08-02 9.496 988,661 -1,412,648 0.04% 9,387,901
2019-08-05 2019-08-01 10.481 2,401,309 -50,107 0.10% 25,169,202
2019-08-02 2019-07-31 10.087 2,451,416 -17,345 0.10% 24,727,676
2019-08-01 2019-07-30 9.859 2,468,761 +7,709 0.11% 24,338,997
2019-07-31 2019-07-29 9.392 2,461,052 -23,127 0.10% 23,113,696
2019-07-30 2019-07-26 9.340 2,484,179 +5,782 0.11% 23,202,000
2019-07-29 2019-07-25 9.392 2,478,397 -1,928 0.11% 23,276,596
2019-07-24 2019-07-22 9.174 2,480,325 +115,633 0.11% 22,754,164
2019-07-23 2019-07-19 9.496 2,364,692 -28,908 0.10% 22,454,102
2019-07-22 2019-07-18 9.402 2,393,600 -26,981 0.10% 22,505,040
2019-07-19 2019-07-17 9.143 2,420,581 -1,927 0.11% 22,130,720
2019-07-18 2019-07-16 9.060 2,422,508 -3,855 0.11% 21,947,218
2019-07-17 2019-07-15 9.039 2,426,363 +7,709 0.11% 21,931,784
2019-07-16 2019-07-12 8.894 2,418,654 -36,617 0.11% 21,510,702
2019-07-15 2019-07-11 9.195 2,455,271 +5,782 0.11% 22,575,282
2019-07-12 2019-07-10 9.267 2,449,489 +113,705 0.11% 22,700,058
2019-07-11 2019-07-09 9.413 2,335,784 -13,490 0.10% 21,985,684
2019-07-10 2019-07-08 9.319 2,349,274 +17,345 0.10% 21,893,240
2019-07-09 2019-07-05 9.651 2,331,929 +1,927 0.10% 22,505,999
2019-07-08 2019-07-04 9.745 2,330,002 +26,981 0.10% 22,705,021
2019-07-05 2019-07-03 9.547 2,303,021 +111,779 0.10% 21,988,001
2019-07-04 2019-07-02 9.184 2,191,242 -94,434 0.10% 20,124,896
2019-07-03 2019-06-28 9.070 2,285,676 -40,471 0.10% 20,731,280
2019-07-02 2019-06-27 10.035 2,326,147 +389,297 0.10% 23,343,375
2019-06-28 2019-06-26 10.149 1,936,850 +572,382 0.08% 19,657,798
2019-06-27 2019-06-25 9.630 1,364,468 0.06% 13,140,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top