History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 58,500 | +0 | 0.00% | 153,855 |
| 2025-10-13 | 2025-10-09 | 2.720 | 58,500 | +0 | 0.00% | 159,120 |
| 2025-10-10 | 2025-10-08 | 2.820 | 58,500 | +0 | 0.00% | 164,970 |
| 2025-10-09 | 2025-10-06 | 2.790 | 58,500 | +0 | 0.00% | 163,215 |
| 2025-10-08 | 2025-10-03 | 2.850 | 58,500 | +0 | 0.00% | 166,725 |
| 2025-10-06 | 2025-10-02 | 2.870 | 58,500 | +0 | 0.00% | 167,895 |
| 2025-10-03 | 2025-09-30 | 2.860 | 58,500 | +0 | 0.00% | 167,310 |
| 2025-10-02 | 2025-09-29 | 2.840 | 58,500 | +0 | 0.00% | 166,140 |
| 2025-09-30 | 2025-09-26 | 2.820 | 58,500 | +10,000 | 0.00% | 164,970 |
| 2025-09-26 | 2025-09-24 | 2.810 | 48,500 | -10,000 | 0.00% | 136,285 |
| 2025-09-19 | 2025-09-17 | 2.840 | 58,500 | -1,500 | 0.00% | 166,140 |
| 2025-09-18 | 2025-09-16 | 2.860 | 60,000 | -10,000 | 0.00% | 171,600 |
| 2025-09-08 | 2025-09-04 | 2.730 | 70,000 | +10,000 | 0.00% | 191,100 |
| 2025-09-05 | 2025-09-03 | 2.790 | 60,000 | -10,000 | 0.00% | 167,400 |
| 2025-09-03 | 2025-09-01 | 2.970 | 70,000 | +10,000 | 0.00% | 207,900 |
| 2025-09-02 | 2025-08-29 | 2.880 | 60,000 | +10,000 | 0.00% | 172,800 |
| 2025-08-29 | 2025-08-27 | 3.050 | 50,000 | -4,500 | 0.00% | 152,500 |
| 2025-08-28 | 2025-08-26 | 3.120 | 54,500 | +10,000 | 0.00% | 170,040 |
| 2025-08-27 | 2025-08-25 | 3.350 | 44,500 | -10,000 | 0.00% | 149,075 |
| 2025-08-26 | 2025-08-22 | 3.220 | 54,500 | -19,000 | 0.00% | 175,490 |
| 2025-08-22 | 2025-08-20 | 3.240 | 73,500 | +30,000 | 0.00% | 238,140 |
| 2025-08-20 | 2025-08-18 | 3.440 | 43,500 | -25,500 | 0.00% | 149,640 |
| 2025-08-19 | 2025-08-15 | 3.150 | 69,000 | +30,000 | 0.00% | 217,350 |
| 2025-08-18 | 2025-08-14 | 3.200 | 39,000 | -31,000 | 0.00% | 124,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 70,000 | -20,000 | 0.00% | 221,200 |
| 2025-08-12 | 2025-08-08 | 3.200 | 90,000 | +20,000 | 0.00% | 288,000 |
| 2025-08-08 | 2025-08-06 | 3.220 | 70,000 | -19,500 | 0.00% | 225,400 |
| 2025-08-06 | 2025-08-04 | 3.200 | 89,500 | +19,500 | 0.00% | 286,400 |
| 2025-08-04 | 2025-07-31 | 3.330 | 70,000 | -21,000 | 0.00% | 233,100 |
| 2025-07-31 | 2025-07-29 | 3.220 | 91,000 | +50,000 | 0.00% | 293,020 |
| 2025-07-29 | 2025-07-25 | 3.280 | 41,000 | -10,000 | 0.00% | 134,480 |
| 2025-07-25 | 2025-07-23 | 3.070 | 51,000 | +10,000 | 0.00% | 156,570 |
| 2025-07-24 | 2025-07-22 | 3.070 | 41,000 | -10,000 | 0.00% | 125,870 |
| 2025-07-21 | 2025-07-17 | 3.020 | 51,000 | -24,000 | 0.00% | 154,020 |
| 2025-07-17 | 2025-07-15 | 2.950 | 75,000 | +1,000 | 0.00% | 221,250 |
| 2025-07-11 | 2025-07-09 | 2.940 | 74,000 | -10,000 | 0.00% | 217,560 |
| 2025-07-08 | 2025-07-04 | 3.010 | 84,000 | +10,000 | 0.00% | 252,840 |
| 2025-07-07 | 2025-07-03 | 3.080 | 74,000 | -6,000 | 0.00% | 227,920 |
| 2025-07-04 | 2025-07-02 | 3.100 | 80,000 | +6,000 | 0.00% | 248,000 |
| 2025-07-03 | 2025-06-30 | 3.060 | 74,000 | +10,000 | 0.00% | 226,440 |
| 2025-06-27 | 2025-06-25 | 2.920 | 64,000 | -10,000 | 0.00% | 186,880 |
| 2025-06-20 | 2025-06-18 | 2.920 | 74,000 | +10,000 | 0.00% | 216,080 |
| 2025-06-17 | 2025-06-13 | 2.950 | 64,000 | -2,000 | 0.00% | 188,800 |
| 2025-06-16 | 2025-06-12 | 3.050 | 66,000 | -32,500 | 0.00% | 201,300 |
| 2025-06-13 | 2025-06-11 | 3.040 | 98,500 | +3,500 | 0.00% | 299,440 |
| 2025-06-12 | 2025-06-10 | 3.080 | 95,000 | +34,500 | 0.00% | 292,600 |
| 2025-06-11 | 2025-06-09 | 3.080 | 60,500 | -36,500 | 0.00% | 186,340 |
| 2025-06-09 | 2025-06-05 | 2.870 | 97,000 | +21,000 | 0.00% | 278,390 |
| 2025-06-06 | 2025-06-04 | 2.910 | 76,000 | +12,000 | 0.00% | 221,160 |
| 2025-06-05 | 2025-06-03 | 2.860 | 64,000 | -10,000 | 0.00% | 183,040 |
| 2025-06-02 | 2025-05-29 | 2.800 | 74,000 | +10,000 | 0.00% | 207,200 |
| 2025-05-14 | 2025-05-12 | 2.970 | 64,000 | +5,000 | 0.00% | 190,080 |
| 2025-05-13 | 2025-05-09 | 2.960 | 59,000 | -10,500 | 0.00% | 174,640 |
| 2025-05-08 | 2025-05-06 | 2.960 | 69,500 | +5,000 | 0.00% | 205,720 |
| 2025-05-07 | 2025-05-02 | 2.990 | 64,500 | +34,000 | 0.00% | 192,855 |
| 2025-04-30 | 2025-04-28 | 2.900 | 30,500 | +10,000 | 0.00% | 88,450 |
| 2025-04-22 | 2025-04-16 | 3.010 | 20,500 | -3,000 | 0.00% | 61,705 |
| 2025-04-14 | 2025-04-10 | 3.330 | 23,500 | -3,000 | 0.00% | 78,255 |
| 2025-04-07 | 2025-04-02 | 3.110 | 26,500 | -20,000 | 0.00% | 82,415 |
| 2025-04-03 | 2025-04-01 | 3.110 | 46,500 | +20,000 | 0.00% | 144,615 |
| 2025-04-01 | 2025-03-28 | 2.960 | 26,500 | -23,000 | 0.00% | 78,440 |
| 2025-03-27 | 2025-03-25 | 3.250 | 49,500 | +29,000 | 0.00% | 160,875 |
| 2025-03-24 | 2025-03-20 | 3.040 | 20,500 | +10,500 | 0.00% | 62,320 |
| 2025-02-26 | 2025-02-24 | 2.830 | 10,000 | -12,000 | 0.00% | 28,300 |
| 2025-02-24 | 2025-02-20 | 2.870 | 22,000 | +12,000 | 0.00% | 63,140 |
| 2025-02-19 | 2025-02-17 | 2.690 | 10,000 | -7,500 | 0.00% | 26,900 |
| 2025-02-17 | 2025-02-13 | 2.570 | 17,500 | +7,500 | 0.00% | 44,975 |
| 2024-12-12 | 2024-12-10 | 3.080 | 10,000 | -17,000 | 0.00% | 30,800 |
| 2024-12-11 | 2024-12-09 | 3.210 | 27,000 | +17,000 | 0.00% | 86,670 |
| 2024-11-19 | 2024-11-15 | 3.080 | 10,000 | -11,500 | 0.00% | 30,800 |
| 2024-11-12 | 2024-11-08 | 3.480 | 21,500 | +1,500 | 0.00% | 74,820 |
| 2024-11-11 | 2024-11-07 | 3.590 | 20,000 | -4,000 | 0.00% | 71,800 |
| 2024-11-01 | 2024-10-30 | 3.460 | 24,000 | +4,000 | 0.00% | 83,040 |
| 2024-10-31 | 2024-10-29 | 3.520 | 20,000 | -12,500 | 0.00% | 70,400 |
| 2024-10-30 | 2024-10-28 | 3.860 | 32,500 | +14,000 | 0.00% | 125,450 |
| 2024-10-25 | 2024-10-23 | 3.650 | 18,500 | +13,500 | 0.00% | 67,525 |
| 2024-10-10 | 2024-10-08 | 3.670 | 5,000 | -3,000 | 0.00% | 18,350 |
| 2024-10-09 | 2024-10-07 | 4.420 | 8,000 | -3,000 | 0.00% | 35,360 |
| 2024-10-04 | 2024-10-02 | 3.810 | 11,000 | -3,000 | 0.00% | 41,910 |
| 2024-10-03 | 2024-09-30 | 3.660 | 14,000 | +9,000 | 0.00% | 51,240 |
| 2024-10-02 | 2024-09-27 | 3.130 | 5,000 | -30,000 | 0.00% | 15,650 |
| 2024-09-30 | 2024-09-26 | 2.840 | 35,000 | -62,000 | 0.00% | 99,400 |
| 2024-09-25 | 2024-09-23 | 2.270 | 97,000 | -15,000 | 0.00% | 220,190 |
| 2024-09-24 | 2024-09-20 | 2.320 | 112,000 | +15,000 | 0.00% | 259,840 |
| 2024-08-16 | 2024-08-14 | 2.530 | 97,000 | +60,000 | 0.00% | 245,410 |
| 2024-08-13 | 2024-08-09 | 2.610 | 37,000 | -60,000 | 0.00% | 96,570 |
| 2024-08-12 | 2024-08-08 | 2.600 | 97,000 | -40,000 | 0.00% | 252,200 |
| 2024-07-30 | 2024-07-26 | 2.400 | 137,000 | +39,000 | 0.00% | 328,800 |
| 2024-07-24 | 2024-07-22 | 2.520 | 98,000 | -15,000 | 0.00% | 246,960 |
| 2024-07-05 | 2024-07-03 | 2.880 | 113,000 | -500 | 0.00% | 325,440 |
| 2024-07-03 | 2024-06-28 | 2.780 | 113,500 | +60,000 | 0.00% | 315,530 |
| 2024-06-27 | 2024-06-25 | 2.919 | 53,500 | +1,090 | 0.00% | 156,193 |
| 2024-06-25 | 2024-06-21 | 3.011 | 52,410 | -979 | 0.00% | 157,825 |
| 2024-05-29 | 2024-05-27 | 3.430 | 53,389 | -1,470 | 0.00% | 183,118 |
| 2024-05-28 | 2024-05-24 | 3.297 | 54,859 | -10,776 | 0.00% | 180,880 |
| 2024-05-27 | 2024-05-23 | 3.471 | 65,635 | -67,594 | 0.00% | 227,801 |
| 2024-05-24 | 2024-05-22 | 3.624 | 133,229 | +980 | 0.00% | 482,801 |
| 2024-05-23 | 2024-05-21 | 3.420 | 132,249 | -16,164 | 0.00% | 452,250 |
| 2024-05-22 | 2024-05-20 | 3.522 | 148,413 | -7,347 | 0.01% | 522,675 |
| 2024-05-21 | 2024-05-17 | 3.246 | 155,760 | -5,878 | 0.01% | 505,620 |
| 2024-05-20 | 2024-05-16 | 3.236 | 161,638 | -20,082 | 0.01% | 523,051 |
| 2024-05-17 | 2024-05-14 | 3.277 | 181,720 | -29,389 | 0.01% | 595,455 |
| 2024-05-16 | 2024-05-13 | 3.297 | 211,109 | +9,796 | 0.01% | 696,066 |
| 2024-05-13 | 2024-05-09 | 3.134 | 201,313 | +38,206 | 0.01% | 630,886 |
| 2024-05-07 | 2024-05-03 | 2.899 | 163,107 | -18,123 | 0.01% | 472,859 |
| 2024-05-06 | 2024-05-02 | 2.889 | 181,230 | +10,776 | 0.01% | 523,549 |
| 2024-05-02 | 2024-04-29 | 2.766 | 170,454 | -12,736 | 0.01% | 471,539 |
| 2024-04-30 | 2024-04-26 | 2.654 | 183,190 | +3,919 | 0.01% | 486,201 |
| 2024-04-29 | 2024-04-25 | 2.511 | 179,271 | -2,939 | 0.01% | 450,180 |
| 2024-04-26 | 2024-04-24 | 2.532 | 182,210 | +96,983 | 0.01% | 461,280 |
| 2024-04-25 | 2024-04-23 | 2.450 | 85,227 | -10,286 | 0.00% | 208,799 |
| 2024-04-23 | 2024-04-19 | 2.317 | 95,513 | -1,960 | 0.00% | 221,324 |
| 2024-04-19 | 2024-04-17 | 2.348 | 97,473 | -5,877 | 0.00% | 228,851 |
| 2024-04-16 | 2024-04-12 | 2.470 | 103,350 | -3,919 | 0.00% | 255,309 |
| 2024-04-09 | 2024-04-05 | 2.409 | 107,269 | -68,573 | 0.00% | 258,421 |
| 2024-04-08 | 2024-04-03 | 2.491 | 175,842 | -5,878 | 0.01% | 437,979 |
| 2024-04-05 | 2024-04-02 | 2.491 | 181,720 | -980 | 0.01% | 452,620 |
| 2024-04-02 | 2024-03-27 | 2.399 | 182,700 | -5,388 | 0.01% | 438,276 |
| 2024-03-28 | 2024-03-26 | 2.450 | 188,088 | -12,735 | 0.01% | 460,801 |
| 2024-03-25 | 2024-03-21 | 2.613 | 200,823 | +5,878 | 0.01% | 524,801 |
| 2024-03-22 | 2024-03-20 | 2.572 | 194,945 | -980 | 0.01% | 501,480 |
| 2024-03-20 | 2024-03-18 | 2.654 | 195,925 | -17,143 | 0.01% | 520,001 |
| 2024-03-19 | 2024-03-15 | 2.583 | 213,068 | +11,266 | 0.01% | 550,275 |
| 2024-03-18 | 2024-03-14 | 2.623 | 201,802 | -57,308 | 0.01% | 529,419 |
| 2024-03-15 | 2024-03-13 | 2.736 | 259,110 | +31,837 | 0.01% | 708,859 |
| 2024-03-14 | 2024-03-12 | 2.756 | 227,273 | +197,394 | 0.01% | 626,401 |
| 2024-02-29 | 2024-02-27 | 2.583 | 29,879 | -9,796 | 0.00% | 77,166 |
| 2024-02-22 | 2024-02-20 | 2.409 | 39,675 | +9,796 | 0.00% | 95,581 |
| 2024-02-02 | 2024-01-31 | 2.215 | 29,879 | -5,877 | 0.00% | 66,186 |
| 2024-01-30 | 2024-01-26 | 2.389 | 35,756 | -14,695 | 0.00% | 85,409 |
| 2024-01-29 | 2024-01-25 | 2.521 | 50,451 | +14,695 | 0.00% | 127,206 |
| 2023-10-25 | 2023-10-20 | 3.706 | 35,756 | -5,878 | 0.00% | 132,494 |
| 2023-10-18 | 2023-10-16 | 3.889 | 41,634 | -9,796 | 0.00% | 161,925 |
| 2023-10-17 | 2023-10-13 | 4.032 | 51,430 | -3,919 | 0.00% | 207,374 |
| 2023-10-13 | 2023-10-11 | 4.083 | 55,349 | +9,797 | 0.00% | 226,001 |
| 2023-10-12 | 2023-10-10 | 3.910 | 45,552 | -2,939 | 0.00% | 178,093 |
| 2023-10-10 | 2023-10-06 | 4.134 | 48,491 | +12,735 | 0.00% | 200,474 |
| 2023-08-23 | 2023-08-21 | 3.940 | 35,756 | -1,959 | 0.00% | 140,889 |
| 2023-08-07 | 2023-08-03 | 4.400 | 37,715 | -2,450 | 0.00% | 165,933 |
| 2023-08-04 | 2023-08-02 | 4.369 | 40,165 | +5,878 | 0.00% | 175,482 |
| 2023-08-03 | 2023-08-01 | 4.532 | 34,287 | +2,449 | 0.00% | 155,401 |
| 2023-08-02 | 2023-07-31 | 4.594 | 31,838 | -9,796 | 0.00% | 146,251 |
| 2023-07-31 | 2023-07-27 | 4.471 | 41,634 | -4,898 | 0.00% | 186,150 |
| 2023-07-25 | 2023-07-21 | 4.349 | 46,532 | +4,898 | 0.00% | 202,350 |
| 2023-07-19 | 2023-07-14 | 4.543 | 41,634 | +9,796 | 0.00% | 189,125 |
| 2023-05-31 | 2023-05-29 | 4.053 | 31,838 | -1,959 | 0.00% | 129,026 |
| 2023-04-25 | 2023-04-21 | 5.196 | 33,797 | -3,429 | 0.00% | 175,605 |
| 2023-04-20 | 2023-04-18 | 5.635 | 37,226 | -6,857 | 0.00% | 209,762 |
| 2023-04-19 | 2023-04-17 | 5.788 | 44,083 | +1,469 | 0.00% | 255,150 |
| 2023-04-18 | 2023-04-14 | 5.737 | 42,614 | +6,858 | 0.00% | 244,472 |
| 2023-04-14 | 2023-04-12 | 5.737 | 35,756 | +1,959 | 0.00% | 205,129 |
| 2023-04-06 | 2023-04-03 | 5.604 | 33,797 | -3,918 | 0.00% | 189,405 |
| 2023-03-15 | 2023-03-13 | 5.308 | 37,715 | -490 | 0.00% | 200,197 |
| 2023-03-14 | 2023-03-10 | 5.369 | 38,205 | -7,837 | 0.00% | 205,138 |
| 2023-03-07 | 2023-03-03 | 6.880 | 46,042 | +7,837 | 0.00% | 316,778 |
| 2023-03-03 | 2023-03-01 | 6.829 | 38,205 | -5,878 | 0.00% | 260,908 |
| 2023-02-28 | 2023-02-24 | 6.360 | 44,083 | -4,898 | 0.00% | 280,350 |
| 2023-02-27 | 2023-02-23 | 6.554 | 48,981 | +10,776 | 0.00% | 320,999 |
| 2023-02-23 | 2023-02-21 | 6.502 | 38,205 | -5,878 | 0.00% | 248,428 |
| 2023-02-22 | 2023-02-20 | 6.717 | 44,083 | +4,408 | 0.00% | 296,100 |
| 2023-02-17 | 2023-02-15 | 6.543 | 39,675 | -1,469 | 0.00% | 259,607 |
| 2023-02-14 | 2023-02-10 | 6.727 | 41,144 | -10,286 | 0.00% | 276,779 |
| 2023-02-10 | 2023-02-08 | 6.880 | 51,430 | -1,470 | 0.00% | 353,848 |
| 2023-02-09 | 2023-02-07 | 7.340 | 52,900 | +1,470 | 0.00% | 388,263 |
| 2023-02-08 | 2023-02-06 | 7.482 | 51,430 | -980 | 0.00% | 384,823 |
| 2023-02-07 | 2023-02-03 | 7.870 | 52,410 | +1,470 | 0.00% | 412,486 |
| 2023-02-06 | 2023-02-02 | 7.799 | 50,940 | -3,919 | 0.00% | 397,277 |
| 2023-02-03 | 2023-02-01 | 7.717 | 54,859 | +3,919 | 0.00% | 423,361 |
| 2023-02-01 | 2023-01-30 | 7.482 | 50,940 | -2,449 | 0.00% | 381,157 |
| 2023-01-19 | 2023-01-17 | 7.493 | 53,389 | -16,654 | 0.00% | 400,026 |
| 2023-01-18 | 2023-01-16 | 7.738 | 70,043 | +11,755 | 0.00% | 541,969 |
| 2023-01-17 | 2023-01-13 | 7.809 | 58,288 | +2,449 | 0.00% | 455,178 |
| 2023-01-13 | 2023-01-11 | 6.870 | 55,839 | +7,348 | 0.00% | 383,613 |
| 2023-01-10 | 2023-01-06 | 6.737 | 48,491 | -4,898 | 0.00% | 326,698 |
| 2023-01-09 | 2023-01-05 | 7.237 | 53,389 | -980 | 0.00% | 386,402 |
| 2023-01-06 | 2023-01-04 | 7.462 | 54,369 | -3,429 | 0.00% | 405,704 |
| 2023-01-03 | 2022-12-29 | 7.554 | 57,798 | +980 | 0.00% | 436,602 |
| 2022-12-30 | 2022-12-28 | 7.656 | 56,818 | -4,898 | 0.00% | 434,999 |
| 2022-12-29 | 2022-12-23 | 7.431 | 61,716 | +27,429 | 0.00% | 458,638 |
| 2022-12-28 | 2022-12-22 | 7.268 | 34,287 | -4,408 | 0.00% | 249,201 |
| 2022-12-22 | 2022-12-20 | 6.860 | 38,695 | -21,552 | 0.00% | 265,439 |
| 2022-12-21 | 2022-12-19 | 7.105 | 60,247 | -979 | 0.00% | 428,041 |
| 2022-12-16 | 2022-12-14 | 7.452 | 61,226 | +4,898 | 0.00% | 456,247 |
| 2022-12-15 | 2022-12-13 | 7.115 | 56,328 | -5,388 | 0.00% | 400,773 |
| 2022-12-14 | 2022-12-12 | 7.044 | 61,716 | -12,735 | 0.00% | 434,698 |
| 2022-12-13 | 2022-12-09 | 7.605 | 74,451 | +26,449 | 0.00% | 566,197 |
| 2022-12-12 | 2022-12-08 | 6.952 | 48,002 | -7,347 | 0.00% | 333,693 |
| 2022-12-09 | 2022-12-07 | 6.554 | 55,349 | +9,797 | 0.00% | 362,732 |
| 2022-12-08 | 2022-12-06 | 6.809 | 45,552 | -28,410 | 0.00% | 310,152 |
| 2022-12-07 | 2022-12-05 | 7.064 | 73,962 | -69,553 | 0.00% | 522,463 |
| 2022-12-06 | 2022-12-02 | 6.554 | 143,515 | +26,450 | 0.01% | 940,531 |
| 2022-12-05 | 2022-12-01 | 6.268 | 117,065 | -56,818 | 0.00% | 733,730 |
| 2022-12-02 | 2022-11-30 | 6.176 | 173,883 | -131,759 | 0.01% | 1,073,874 |
| 2022-12-01 | 2022-11-29 | 6.370 | 305,642 | -5,388 | 0.01% | 1,946,877 |
| 2022-11-30 | 2022-11-28 | 5.594 | 311,030 | -63,676 | 0.01% | 1,739,898 |
| 2022-11-29 | 2022-11-25 | 5.226 | 374,706 | -490 | 0.02% | 1,958,400 |
| 2022-11-28 | 2022-11-24 | 5.390 | 375,196 | +7,837 | 0.02% | 2,022,242 |
| 2022-11-25 | 2022-11-23 | 5.237 | 367,359 | -6,857 | 0.01% | 1,923,751 |
| 2022-11-24 | 2022-11-22 | 5.145 | 374,216 | -5,388 | 0.02% | 1,925,280 |
| 2022-11-23 | 2022-11-21 | 5.410 | 379,604 | +149,882 | 0.02% | 2,053,750 |
| 2022-11-22 | 2022-11-18 | 5.655 | 229,722 | -25,960 | 0.01% | 1,299,132 |
| 2022-11-21 | 2022-11-17 | 5.482 | 255,682 | -69,553 | 0.01% | 1,401,572 |
| 2022-11-18 | 2022-11-16 | 5.482 | 325,235 | -40,164 | 0.01% | 1,782,840 |
| 2022-11-17 | 2022-11-15 | 5.604 | 365,399 | +326,214 | 0.01% | 2,047,767 |
| 2022-11-16 | 2022-11-14 | 5.033 | 39,185 | +3,919 | 0.00% | 197,200 |
| 2022-11-15 | 2022-11-11 | 4.767 | 35,266 | -1,470 | 0.00% | 168,118 |
| 2022-10-03 | 2022-09-29 | 3.971 | 36,736 | +490 | 0.00% | 145,876 |
| 2022-09-05 | 2022-09-01 | 4.971 | 36,246 | +490 | 0.00% | 180,190 |
| 2022-09-01 | 2022-08-30 | 5.033 | 35,756 | +490 | 0.00% | 179,944 |
| 2022-08-23 | 2022-08-19 | 5.655 | 35,266 | -3,429 | 0.00% | 199,438 |
| 2022-08-22 | 2022-08-18 | 5.737 | 38,695 | +3,429 | 0.00% | 221,989 |
| 2022-08-02 | 2022-07-29 | 6.227 | 35,266 | -19,593 | 0.00% | 219,597 |
| 2022-07-18 | 2022-07-14 | 6.799 | 54,859 | +1,470 | 0.00% | 372,961 |
| 2022-07-12 | 2022-07-08 | 6.952 | 53,389 | -2,450 | 0.00% | 371,142 |
| 2022-07-06 | 2022-07-04 | 7.278 | 55,839 | -4,898 | 0.00% | 406,413 |
| 2022-07-05 | 2022-06-30 | 7.380 | 60,737 | +3,429 | 0.00% | 448,263 |
| 2022-07-04 | 2022-06-29 | 7.171 | 57,308 | -1,469 | 0.00% | 410,939 |
| 2022-06-30 | 2022-06-28 | 7.491 | 58,777 | -2,769 | 0.00% | 440,272 |
| 2022-06-29 | 2022-06-27 | 7.253 | 61,546 | +2,908 | 0.00% | 446,408 |
| 2022-06-28 | 2022-06-24 | 7.109 | 58,638 | -10,177 | 0.00% | 416,846 |
| 2022-06-27 | 2022-06-23 | 6.645 | 68,815 | -1,454 | 0.00% | 457,242 |
| 2022-06-24 | 2022-06-22 | 6.510 | 70,269 | +19,870 | 0.00% | 457,478 |
| 2022-06-23 | 2022-06-21 | 6.665 | 50,399 | +12,599 | 0.00% | 335,917 |
| 2022-06-22 | 2022-06-20 | 6.211 | 37,800 | -10,176 | 0.00% | 234,782 |
| 2022-06-20 | 2022-06-16 | 5.809 | 47,976 | -970 | 0.00% | 278,682 |
| 2022-06-17 | 2022-06-15 | 6.015 | 48,946 | +3,877 | 0.00% | 294,417 |
| 2022-06-16 | 2022-06-14 | 5.912 | 45,069 | -1,454 | 0.00% | 266,446 |
| 2022-06-15 | 2022-06-13 | 5.922 | 46,523 | -8,723 | 0.00% | 275,522 |
| 2022-06-14 | 2022-06-10 | 6.376 | 55,246 | -3,876 | 0.00% | 352,263 |
| 2022-06-13 | 2022-06-09 | 6.273 | 59,122 | +21,807 | 0.00% | 370,877 |
| 2022-06-10 | 2022-06-08 | 6.376 | 37,315 | +1,454 | 0.00% | 237,930 |
| 2022-06-09 | 2022-06-07 | 6.129 | 35,861 | +1,454 | 0.00% | 219,779 |
| 2022-06-08 | 2022-06-06 | 6.139 | 34,407 | +969 | 0.00% | 211,223 |
| 2022-06-02 | 2022-05-31 | 6.356 | 33,438 | +969 | 0.00% | 212,519 |
| 2022-05-27 | 2022-05-25 | 5.427 | 32,469 | -969 | 0.00% | 176,211 |
| 2022-05-24 | 2022-05-20 | 5.613 | 33,438 | -1,939 | 0.00% | 187,679 |
| 2022-05-23 | 2022-05-19 | 5.458 | 35,377 | +2,908 | 0.00% | 193,087 |
| 2022-05-20 | 2022-05-18 | 5.437 | 32,469 | -4,846 | 0.00% | 176,546 |
| 2022-04-25 | 2022-04-21 | 5.706 | 37,315 | -2,908 | 0.00% | 212,905 |
| 2022-04-13 | 2022-04-11 | 5.840 | 40,223 | -5,815 | 0.00% | 234,892 |
| 2022-03-30 | 2022-03-28 | 6.273 | 46,038 | -3,877 | 0.00% | 288,800 |
| 2022-03-29 | 2022-03-25 | 6.418 | 49,915 | -16,477 | 0.00% | 320,331 |
| 2022-03-28 | 2022-03-24 | 7.026 | 66,392 | +6,785 | 0.00% | 466,488 |
| 2022-03-25 | 2022-03-23 | 6.902 | 59,607 | +13,084 | 0.00% | 411,434 |
| 2022-03-21 | 2022-03-17 | 6.624 | 46,523 | +1,939 | 0.00% | 308,163 |
| 2022-03-18 | 2022-03-16 | 5.871 | 44,584 | -16,477 | 0.00% | 261,739 |
| 2022-03-17 | 2022-03-15 | 5.159 | 61,061 | +7,754 | 0.00% | 315,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 53,307 | -13,569 | 0.00% | 364,649 |
| 2022-03-14 | 2022-03-10 | 8.306 | 66,876 | +3,877 | 0.00% | 555,448 |
| 2022-03-10 | 2022-03-08 | 7.594 | 62,999 | -43,131 | 0.00% | 478,397 |
| 2022-03-09 | 2022-03-07 | 8.512 | 106,130 | +13,085 | 0.00% | 903,378 |
| 2022-03-08 | 2022-03-04 | 9.131 | 93,045 | +4,361 | 0.00% | 849,598 |
| 2022-03-07 | 2022-03-03 | 8.945 | 88,684 | +485 | 0.00% | 793,308 |
| 2022-03-04 | 2022-03-02 | 8.894 | 88,199 | -3,392 | 0.00% | 784,419 |
| 2022-03-03 | 2022-03-01 | 9.172 | 91,591 | -3,877 | 0.00% | 840,102 |
| 2022-03-02 | 2022-02-28 | 9.379 | 95,468 | -9,692 | 0.00% | 895,363 |
| 2022-03-01 | 2022-02-25 | 9.585 | 105,160 | +55,730 | 0.00% | 1,007,960 |
| 2022-02-28 | 2022-02-24 | 9.100 | 49,430 | -6,785 | 0.00% | 449,818 |
| 2022-02-25 | 2022-02-23 | 9.585 | 56,215 | -5,331 | 0.00% | 538,822 |
| 2022-02-24 | 2022-02-22 | 9.492 | 61,546 | +33,923 | 0.00% | 584,204 |
| 2022-02-14 | 2022-02-10 | 8.687 | 27,623 | -1,938 | 0.00% | 239,972 |
| 2022-01-21 | 2022-01-19 | 8.801 | 29,561 | -5,816 | 0.00% | 260,163 |
| 2022-01-13 | 2022-01-11 | 8.925 | 35,377 | +13,570 | 0.00% | 315,729 |
| 2022-01-06 | 2022-01-04 | 8.770 | 21,807 | +1,453 | 0.00% | 191,246 |
| 2021-12-13 | 2021-12-09 | 9.833 | 20,354 | +9,693 | 0.00% | 200,134 |
| 2021-12-02 | 2021-11-30 | 11.246 | 10,661 | -3,877 | 0.00% | 119,895 |
| 2021-11-30 | 2021-11-26 | 11.845 | 14,538 | -3,877 | 0.00% | 172,196 |
| 2021-11-29 | 2021-11-25 | 12.464 | 18,415 | +3,877 | 0.00% | 229,518 |
| 2021-11-26 | 2021-11-24 | 12.319 | 14,538 | +6,784 | 0.00% | 179,096 |
| 2021-11-23 | 2021-11-19 | 12.629 | 7,754 | +3,877 | 0.00% | 97,923 |
| 2021-11-05 | 2021-11-03 | 10.772 | 3,877 | -2,423 | 0.00% | 41,761 |
| 2021-10-28 | 2021-10-26 | 12.814 | 6,300 | -1,938 | 0.00% | 80,731 |
| 2021-10-27 | 2021-10-25 | 13.310 | 8,238 | +1,938 | 0.00% | 109,645 |
| 2021-10-26 | 2021-10-22 | 13.248 | 6,300 | +1,454 | 0.00% | 83,461 |
| 2021-10-25 | 2021-10-21 | 13.289 | 4,846 | -15,508 | 0.00% | 64,399 |
| 2021-10-22 | 2021-10-20 | 13.681 | 20,354 | +3,877 | 0.00% | 278,465 |
| 2021-10-21 | 2021-10-19 | 13.145 | 16,477 | -4,846 | 0.00% | 216,583 |
| 2021-10-19 | 2021-10-15 | 12.835 | 21,323 | +969 | 0.00% | 273,682 |
| 2021-10-18 | 2021-10-12 | 12.691 | 20,354 | +2,423 | 0.00% | 258,305 |
| 2021-10-15 | 2021-10-11 | 12.835 | 17,931 | +13,570 | 0.00% | 230,145 |
| 2021-09-29 | 2021-09-27 | 13.206 | 4,361 | -11,631 | 0.00% | 57,593 |
| 2021-09-24 | 2021-09-21 | 12.794 | 15,992 | -969 | 0.00% | 204,598 |
| 2021-09-23 | 2021-09-20 | 13.000 | 16,961 | +11,630 | 0.00% | 220,495 |
| 2021-09-09 | 2021-09-07 | 14.073 | 5,331 | -969 | 0.00% | 75,024 |
| 2021-09-08 | 2021-09-06 | 13.929 | 6,300 | -485 | 0.00% | 87,751 |
| 2021-09-07 | 2021-09-03 | 14.156 | 6,785 | -1,938 | 0.00% | 96,046 |
| 2021-09-03 | 2021-09-01 | 13.454 | 8,723 | +2,908 | 0.00% | 117,360 |
| 2021-08-23 | 2021-08-19 | 12.505 | 5,815 | +1,938 | 0.00% | 72,716 |
| 2021-08-20 | 2021-08-18 | 13.165 | 3,877 | -21,323 | 0.00% | 51,042 |
| 2021-08-04 | 2021-08-02 | 14.713 | 25,200 | +1,939 | 0.00% | 370,764 |
| 2021-08-02 | 2021-07-29 | 15.662 | 23,261 | -3,877 | 0.00% | 364,315 |
| 2021-07-29 | 2021-07-27 | 12.567 | 27,138 | +1,938 | 0.00% | 341,038 |
| 2021-07-28 | 2021-07-26 | 13.722 | 25,200 | +1,939 | 0.00% | 345,804 |
| 2021-07-20 | 2021-07-16 | 16.797 | 23,261 | +1,938 | 0.00% | 390,715 |
| 2021-07-16 | 2021-07-14 | 17.395 | 21,323 | +1,939 | 0.00% | 370,922 |
| 2021-07-13 | 2021-07-09 | 17.107 | 19,384 | -1,939 | 0.00% | 331,593 |
| 2021-07-09 | 2021-07-07 | 18.035 | 21,323 | -1,938 | 0.00% | 384,563 |
| 2021-07-08 | 2021-07-06 | 18.014 | 23,261 | -1,939 | 0.00% | 419,035 |
| 2021-07-07 | 2021-07-05 | 20.161 | 25,200 | +1,939 | 0.00% | 508,045 |
| 2021-06-29 | 2021-06-25 | 21.151 | 23,261 | -3,877 | 0.00% | 491,994 |
| 2021-06-25 | 2021-06-23 | 21.873 | 27,138 | +1,938 | 0.00% | 593,596 |
| 2021-06-22 | 2021-06-18 | 18.984 | 25,200 | -1,938 | 0.00% | 478,405 |
| 2021-06-17 | 2021-06-15 | 18.386 | 27,138 | +1,938 | 0.00% | 498,957 |
| 2021-06-16 | 2021-06-11 | 18.716 | 25,200 | -1,938 | 0.00% | 471,645 |
| 2021-06-15 | 2021-06-10 | 19.046 | 27,138 | -1,939 | 0.00% | 516,876 |
| 2021-06-11 | 2021-06-09 | 19.087 | 29,077 | -3,877 | 0.00% | 555,007 |
| 2021-06-10 | 2021-06-08 | 19.707 | 32,954 | -1,938 | 0.00% | 649,410 |
| 2021-06-09 | 2021-06-07 | 19.995 | 34,892 | -1,938 | 0.00% | 697,681 |
| 2021-06-08 | 2021-06-04 | 20.635 | 36,830 | -7,754 | 0.00% | 759,992 |
| 2021-06-07 | 2021-06-03 | 21.667 | 44,584 | -3,877 | 0.00% | 965,996 |
| 2021-06-04 | 2021-06-02 | 22.389 | 48,461 | -5,815 | 0.00% | 1,084,999 |
| 2021-06-03 | 2021-06-01 | 21.925 | 54,276 | +1,938 | 0.00% | 1,189,992 |
| 2021-06-02 | 2021-05-31 | 23.060 | 52,338 | +3,877 | 0.00% | 1,206,902 |
| 2021-06-01 | 2021-05-28 | 19.624 | 48,461 | -1,938 | 0.00% | 950,999 |
| 2021-05-31 | 2021-05-27 | 20.181 | 50,399 | -1,939 | 0.00% | 1,017,110 |
| 2021-05-26 | 2021-05-24 | 19.913 | 52,338 | -1,938 | 0.00% | 1,042,201 |
| 2021-05-24 | 2021-05-20 | 20.388 | 54,276 | +1,938 | 0.00% | 1,106,552 |
| 2021-05-21 | 2021-05-18 | 20.449 | 52,338 | -7,754 | 0.00% | 1,070,281 |
| 2021-05-20 | 2021-05-17 | 20.687 | 60,092 | +3,877 | 0.00% | 1,243,106 |
| 2021-05-18 | 2021-05-14 | 21.203 | 56,215 | +3,877 | 0.00% | 1,191,904 |
| 2021-05-17 | 2021-05-13 | 19.830 | 52,338 | +5,815 | 0.00% | 1,037,881 |
| 2021-05-12 | 2021-05-10 | 20.202 | 46,523 | +3,877 | 0.00% | 939,848 |
| 2021-05-11 | 2021-05-07 | 18.922 | 42,646 | -3,877 | 0.00% | 806,965 |
| 2021-05-10 | 2021-05-06 | 19.397 | 46,523 | -3,876 | 0.00% | 902,408 |
| 2021-05-06 | 2021-05-04 | 20.429 | 50,399 | -5,816 | 0.00% | 1,029,590 |
| 2021-05-05 | 2021-05-03 | 20.429 | 56,215 | -3,877 | 0.00% | 1,148,404 |
| 2021-05-04 | 2021-04-30 | 20.635 | 60,092 | +13,569 | 0.00% | 1,240,006 |
| 2021-04-30 | 2021-04-28 | 21.203 | 46,523 | +17,446 | 0.00% | 986,408 |
| 2021-04-29 | 2021-04-27 | 20.119 | 29,077 | -1,938 | 0.00% | 585,007 |
| 2021-04-28 | 2021-04-26 | 19.376 | 31,015 | -3,877 | 0.00% | 600,959 |
| 2021-04-27 | 2021-04-23 | 20.243 | 34,892 | +9,692 | 0.00% | 706,321 |
| 2021-04-22 | 2021-04-20 | 19.459 | 25,200 | -1,938 | 0.00% | 490,365 |
| 2021-04-21 | 2021-04-19 | 19.768 | 27,138 | +9,692 | 0.00% | 536,476 |
| 2021-04-19 | 2021-04-15 | 18.737 | 17,446 | -1,938 | 0.00% | 326,880 |
| 2021-04-14 | 2021-04-12 | 17.210 | 19,384 | -11,631 | 0.00% | 333,593 |
| 2021-04-13 | 2021-04-09 | 18.427 | 31,015 | -11,631 | 0.00% | 571,519 |
| 2021-04-12 | 2021-04-08 | 18.881 | 42,646 | +9,692 | 0.00% | 805,205 |
| 2021-04-09 | 2021-04-07 | 18.014 | 32,954 | +3,877 | 0.00% | 593,649 |
| 2021-04-08 | 2021-04-01 | 18.365 | 29,077 | +1,939 | 0.00% | 534,007 |
| 2021-04-01 | 2021-03-30 | 17.024 | 27,138 | +3,877 | 0.00% | 461,997 |
| 2021-03-31 | 2021-03-29 | 16.260 | 23,261 | +1,938 | 0.00% | 378,235 |
| 2021-03-30 | 2021-03-26 | 16.487 | 21,323 | +1,939 | 0.00% | 351,562 |
| 2021-03-25 | 2021-03-23 | 16.033 | 19,384 | -15,508 | 0.00% | 310,793 |
| 2021-03-23 | 2021-03-19 | 16.054 | 34,892 | +7,754 | 0.00% | 560,161 |
| 2021-03-22 | 2021-03-18 | 16.405 | 27,138 | +5,815 | 0.00% | 445,197 |
| 2021-03-17 | 2021-03-15 | 15.476 | 21,323 | +1,939 | 0.00% | 330,002 |
| 2021-03-16 | 2021-03-12 | 15.641 | 19,384 | +1,938 | 0.00% | 303,193 |
| 2021-03-15 | 2021-03-11 | 15.786 | 17,446 | +1,938 | 0.00% | 275,400 |
| 2021-03-11 | 2021-03-09 | 14.857 | 15,508 | -1,938 | 0.00% | 230,407 |
| 2021-03-10 | 2021-03-08 | 14.857 | 17,446 | -3,877 | 0.00% | 259,200 |
| 2021-03-04 | 2021-03-02 | 17.622 | 21,323 | +1,939 | 0.00% | 375,762 |
| 2021-03-02 | 2021-02-26 | 18.076 | 19,384 | -9,693 | 0.00% | 350,392 |
| 2021-03-01 | 2021-02-25 | 18.799 | 29,077 | -5,815 | 0.00% | 546,607 |
| 2021-02-26 | 2021-02-24 | 19.603 | 34,892 | -9,692 | 0.00% | 684,001 |
| 2021-02-25 | 2021-02-23 | 20.470 | 44,584 | -9,692 | 0.00% | 912,637 |
| 2021-02-24 | 2021-02-22 | 21.564 | 54,276 | -19,385 | 0.00% | 1,170,392 |
| 2021-02-23 | 2021-02-19 | 23.679 | 73,661 | -1,938 | 0.00% | 1,744,205 |
| 2021-02-22 | 2021-02-18 | 20.945 | 75,599 | -19,385 | 0.00% | 1,583,395 |
| 2021-02-17 | 2021-02-11 | 20.687 | 94,984 | +5,816 | 0.00% | 1,964,907 |
| 2021-02-16 | 2021-02-09 | 20.140 | 89,168 | +1,938 | 0.00% | 1,795,833 |
| 2021-02-10 | 2021-02-08 | 20.326 | 87,230 | -3,877 | 0.00% | 1,773,002 |
| 2021-02-09 | 2021-02-05 | 20.016 | 91,107 | -7,754 | 0.00% | 1,823,605 |
| 2021-02-08 | 2021-02-04 | 19.253 | 98,861 | -23,261 | 0.00% | 1,903,329 |
| 2021-02-05 | 2021-02-03 | 19.521 | 122,122 | +87,230 | 0.01% | 2,383,923 |
| 2021-02-04 | 2021-02-02 | 17.540 | 34,892 | +25,200 | 0.00% | 612,001 |
| 2021-02-03 | 2021-02-01 | 17.560 | 9,692 | +1,938 | 0.00% | 170,196 |
| 2021-02-02 | 2021-01-29 | 16.157 | 7,754 | -3,877 | 0.00% | 125,284 |
| 2021-02-01 | 2021-01-28 | 16.240 | 11,631 | -1,938 | 0.00% | 188,886 |
| 2021-01-29 | 2021-01-27 | 17.045 | 13,569 | -5,815 | 0.00% | 231,278 |
| 2021-01-28 | 2021-01-26 | 17.746 | 19,384 | -9,693 | 0.00% | 343,993 |
| 2021-01-27 | 2021-01-25 | 17.829 | 29,077 | +9,693 | 0.00% | 518,407 |
| 2021-01-26 | 2021-01-22 | 17.767 | 19,384 | +9,692 | 0.00% | 344,393 |
| 2021-01-25 | 2021-01-21 | 15.827 | 9,692 | -5,816 | 0.00% | 153,397 |
| 2021-01-22 | 2021-01-20 | 16.240 | 15,508 | -1,938 | 0.00% | 251,848 |
| 2021-01-21 | 2021-01-19 | 15.765 | 17,446 | -1,938 | 0.00% | 275,040 |
| 2021-01-20 | 2021-01-18 | 14.775 | 19,384 | +1,938 | 0.00% | 286,394 |
| 2021-01-19 | 2021-01-15 | 14.073 | 17,446 | -5,815 | 0.00% | 245,520 |
| 2021-01-18 | 2021-01-14 | 14.321 | 23,261 | -5,816 | 0.00% | 333,116 |
| 2021-01-15 | 2021-01-13 | 14.568 | 29,077 | -3,877 | 0.00% | 423,605 |
| 2021-01-14 | 2021-01-12 | 15.249 | 32,954 | -5,815 | 0.00% | 502,527 |
| 2021-01-13 | 2021-01-11 | 15.270 | 38,769 | -15,507 | 0.00% | 592,002 |
| 2021-01-12 | 2021-01-08 | 15.662 | 54,276 | -17,446 | 0.00% | 850,074 |
| 2021-01-11 | 2021-01-07 | 15.848 | 71,722 | -17,446 | 0.00% | 1,136,634 |
| 2021-01-08 | 2021-01-06 | 16.075 | 89,168 | -19,385 | 0.00% | 1,433,355 |
| 2021-01-07 | 2021-01-05 | 15.683 | 108,553 | -15,507 | 0.00% | 1,702,404 |
| 2021-01-06 | 2021-01-04 | 16.632 | 124,060 | -1,939 | 0.01% | 2,063,355 |
| 2021-01-05 | 2020-12-31 | 16.302 | 125,999 | -1,938 | 0.01% | 2,054,004 |
| 2021-01-04 | 2020-12-29 | 16.199 | 127,937 | -17,446 | 0.01% | 2,072,397 |
| 2020-12-30 | 2020-12-28 | 15.992 | 145,383 | +13,569 | 0.01% | 2,324,998 |
| 2020-12-29 | 2020-12-24 | 15.332 | 131,814 | +1,938 | 0.01% | 2,020,959 |
| 2020-12-28 | 2020-12-22 | 15.621 | 129,876 | +104,676 | 0.01% | 2,028,766 |
| 2020-12-23 | 2020-12-21 | 15.476 | 25,200 | +11,631 | 0.00% | 390,004 |
| 2020-12-22 | 2020-12-18 | 15.414 | 13,569 | -11,631 | 0.00% | 209,159 |
| 2020-12-21 | 2020-12-17 | 15.683 | 25,200 | -1,938 | 0.00% | 395,204 |
| 2020-12-18 | 2020-12-16 | 15.518 | 27,138 | +21,323 | 0.00% | 421,117 |
| 2020-12-11 | 2020-12-09 | 14.403 | 5,815 | -5,816 | 0.00% | 83,755 |
| 2020-12-10 | 2020-12-08 | 14.362 | 11,631 | +1,939 | 0.00% | 167,045 |
| 2020-12-09 | 2020-12-07 | 14.548 | 9,692 | -1,939 | 0.00% | 140,997 |
| 2020-12-08 | 2020-12-04 | 14.610 | 11,631 | -1,938 | 0.00% | 169,925 |
| 2020-12-04 | 2020-12-02 | 14.589 | 13,569 | +7,754 | 0.00% | 197,959 |
| 2020-12-02 | 2020-11-30 | 13.949 | 5,815 | +1,938 | 0.00% | 81,115 |
| 2020-12-01 | 2020-11-27 | 14.032 | 3,877 | +1,939 | 0.00% | 54,402 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,938 | -1,939 | 0.00% | 25,994 |
| 2020-11-23 | 2020-11-19 | 12.691 | 3,877 | +1,939 | 0.00% | 49,201 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,938 | -3,877 | 0.00% | 24,554 |
| 2020-11-18 | 2020-11-16 | 12.175 | 5,815 | -1,939 | 0.00% | 70,796 |
| 2020-11-16 | 2020-11-12 | 10.833 | 7,754 | -3,877 | 0.00% | 84,003 |
| 2020-11-13 | 2020-11-11 | 10.999 | 11,631 | -1,938 | 0.00% | 127,924 |
| 2020-11-12 | 2020-11-10 | 10.421 | 13,569 | +1,938 | 0.00% | 141,399 |
| 2020-10-07 | 2020-10-05 | 10.586 | 11,631 | +3,877 | 0.00% | 123,124 |
| 2020-09-14 | 2020-09-10 | 10.225 | 7,754 | -7,754 | 0.00% | 79,282 |
| 2020-09-09 | 2020-09-07 | 10.668 | 15,508 | -3,876 | 0.00% | 165,445 |
| 2020-09-08 | 2020-09-04 | 10.772 | 19,384 | -1,939 | 0.00% | 208,795 |
| 2020-09-04 | 2020-09-02 | 11.514 | 21,323 | +1,939 | 0.00% | 245,522 |
| 2020-09-03 | 2020-09-01 | 11.102 | 19,384 | -13,570 | 0.00% | 215,195 |
| 2020-09-02 | 2020-08-31 | 11.287 | 32,954 | +7,754 | 0.00% | 371,966 |
| 2020-08-26 | 2020-08-24 | 11.143 | 25,200 | +9,692 | 0.00% | 280,803 |
| 2020-08-14 | 2020-08-12 | 10.359 | 15,508 | -9,692 | 0.00% | 160,645 |
| 2020-08-11 | 2020-08-07 | 10.338 | 25,200 | -1,938 | 0.00% | 260,523 |
| 2020-08-10 | 2020-08-06 | 10.606 | 27,138 | -1,939 | 0.00% | 287,838 |
| 2020-07-30 | 2020-07-28 | 11.060 | 29,077 | +9,693 | 0.00% | 321,604 |
| 2020-07-28 | 2020-07-24 | 10.999 | 19,384 | -13,570 | 0.00% | 213,195 |
| 2020-07-27 | 2020-07-23 | 11.576 | 32,954 | +7,754 | 0.00% | 381,486 |
| 2020-07-24 | 2020-07-22 | 11.164 | 25,200 | -17,446 | 0.00% | 281,323 |
| 2020-07-23 | 2020-07-21 | 11.638 | 42,646 | +5,816 | 0.00% | 496,323 |
| 2020-07-22 | 2020-07-20 | 11.659 | 36,830 | +1,938 | 0.00% | 429,395 |
| 2020-07-21 | 2020-07-17 | 11.514 | 34,892 | +9,692 | 0.00% | 401,761 |
| 2020-07-20 | 2020-07-16 | 11.040 | 25,200 | -5,815 | 0.00% | 278,203 |
| 2020-07-17 | 2020-07-15 | 11.329 | 31,015 | +3,877 | 0.00% | 351,359 |
| 2020-07-16 | 2020-07-14 | 10.792 | 27,138 | -7,754 | 0.00% | 292,878 |
| 2020-07-15 | 2020-07-13 | 11.329 | 34,892 | -21,323 | 0.00% | 395,281 |
| 2020-07-14 | 2020-07-10 | 11.308 | 56,215 | +9,692 | 0.00% | 635,682 |
| 2020-07-13 | 2020-07-09 | 11.473 | 46,523 | -21,322 | 0.00% | 533,765 |
| 2020-07-10 | 2020-07-08 | 11.514 | 67,845 | +38,768 | 0.00% | 781,195 |
| 2020-07-09 | 2020-07-07 | 12.340 | 29,077 | -15,507 | 0.00% | 358,805 |
| 2020-07-08 | 2020-07-06 | 12.897 | 44,584 | -1,939 | 0.00% | 574,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 46,523 | -5,815 | 0.00% | 591,365 |
| 2020-07-03 | 2020-06-30 | 12.183 | 52,338 | +11,631 | 0.00% | 637,654 |
| 2020-07-02 | 2020-06-29 | 10.876 | 40,707 | +4,090 | 0.00% | 442,721 |
| 2020-06-30 | 2020-06-26 | 10.647 | 36,617 | -1,927 | 0.00% | 389,879 |
| 2020-06-29 | 2020-06-24 | 10.647 | 38,544 | +1,927 | 0.00% | 410,397 |
| 2020-06-26 | 2020-06-23 | 10.461 | 36,617 | +1,927 | 0.00% | 383,039 |
| 2020-06-23 | 2020-06-19 | 10.689 | 34,690 | +7,709 | 0.00% | 370,802 |
| 2020-06-22 | 2020-06-18 | 10.481 | 26,981 | +1,927 | 0.00% | 282,800 |
| 2020-06-19 | 2020-06-17 | 10.544 | 25,054 | +1,927 | 0.00% | 264,162 |
| 2020-06-15 | 2020-06-11 | 10.523 | 23,127 | +1,928 | 0.00% | 243,365 |
| 2020-06-12 | 2020-06-10 | 10.378 | 21,199 | -1,928 | 0.00% | 219,996 |
| 2020-06-11 | 2020-06-09 | 10.398 | 23,127 | +1,928 | 0.00% | 240,484 |
| 2020-06-01 | 2020-05-28 | 10.668 | 21,199 | -1,928 | 0.00% | 226,156 |
| 2020-05-29 | 2020-05-27 | 10.917 | 23,127 | +1,928 | 0.00% | 252,485 |
| 2020-05-28 | 2020-05-26 | 10.917 | 21,199 | +1,927 | 0.00% | 231,436 |
| 2020-05-26 | 2020-05-22 | 9.963 | 19,272 | -5,782 | 0.00% | 191,999 |
| 2020-05-25 | 2020-05-21 | 10.710 | 25,054 | -15,417 | 0.00% | 268,322 |
| 2020-05-22 | 2020-05-20 | 11.229 | 40,471 | +1,927 | 0.00% | 454,434 |
| 2020-05-21 | 2020-05-19 | 11.146 | 38,544 | -5,782 | 0.00% | 429,597 |
| 2020-05-20 | 2020-05-18 | 11.208 | 44,326 | +23,127 | 0.00% | 496,801 |
| 2020-05-15 | 2020-05-13 | 10.440 | 21,199 | -1,928 | 0.00% | 221,316 |
| 2020-05-13 | 2020-05-11 | 10.305 | 23,127 | +1,928 | 0.00% | 238,324 |
| 2020-05-12 | 2020-05-08 | 10.357 | 21,199 | -1,928 | 0.00% | 219,556 |
| 2020-05-11 | 2020-05-07 | 10.440 | 23,127 | +5,782 | 0.00% | 241,444 |
| 2020-05-05 | 2020-04-29 | 10.264 | 17,345 | -1,927 | 0.00% | 178,021 |
| 2020-05-04 | 2020-04-28 | 9.880 | 19,272 | +1,927 | 0.00% | 190,399 |
| 2020-04-28 | 2020-04-24 | 10.201 | 17,345 | -1,927 | 0.00% | 176,941 |
| 2020-04-27 | 2020-04-23 | 10.689 | 19,272 | +1,927 | 0.00% | 205,998 |
| 2020-04-23 | 2020-04-21 | 10.014 | 17,345 | -1,927 | 0.00% | 173,701 |
| 2020-04-21 | 2020-04-17 | 9.797 | 19,272 | -38,544 | 0.00% | 188,799 |
| 2020-04-17 | 2020-04-15 | 9.714 | 57,816 | +1,927 | 0.00% | 561,596 |
| 2020-04-15 | 2020-04-09 | 9.485 | 55,889 | -1,927 | 0.00% | 530,118 |
| 2020-04-14 | 2020-04-08 | 9.527 | 57,816 | +1,927 | 0.00% | 550,796 |
| 2020-04-08 | 2020-04-06 | 9.610 | 55,889 | +1,927 | 0.00% | 537,078 |
| 2020-04-06 | 2020-04-02 | 9.506 | 53,962 | -1,927 | 0.00% | 512,960 |
| 2020-04-03 | 2020-04-01 | 9.236 | 55,889 | +40,471 | 0.00% | 516,198 |
| 2020-04-01 | 2020-03-30 | 8.665 | 15,418 | -5,781 | 0.00% | 133,602 |
| 2020-03-31 | 2020-03-27 | 8.748 | 21,199 | +5,781 | 0.00% | 185,457 |
| 2020-03-20 | 2020-03-18 | 8.167 | 15,418 | -3,854 | 0.00% | 125,922 |
| 2020-03-12 | 2020-03-10 | 10.191 | 19,272 | -1,927 | 0.00% | 196,399 |
| 2020-03-11 | 2020-03-09 | 10.398 | 21,199 | -3,855 | 0.00% | 220,436 |
| 2020-03-09 | 2020-03-05 | 11.519 | 25,054 | +3,855 | 0.00% | 288,602 |
| 2020-03-06 | 2020-03-04 | 10.398 | 21,199 | +3,854 | 0.00% | 220,436 |
| 2020-02-27 | 2020-02-25 | 10.731 | 17,345 | -1,927 | 0.00% | 186,121 |
| 2020-02-25 | 2020-02-21 | 10.855 | 19,272 | -32,763 | 0.00% | 209,198 |
| 2020-02-19 | 2020-02-17 | 11.312 | 52,035 | -13,490 | 0.00% | 588,602 |
| 2020-02-12 | 2020-02-10 | 10.980 | 65,525 | -3,855 | 0.00% | 719,437 |
| 2020-02-11 | 2020-02-07 | 11.374 | 69,380 | -5,781 | 0.00% | 789,123 |
| 2020-02-06 | 2020-02-04 | 11.519 | 75,161 | +5,781 | 0.00% | 865,796 |
| 2020-02-05 | 2020-02-03 | 11.083 | 69,380 | +3,855 | 0.00% | 768,963 |
| 2020-01-31 | 2020-01-29 | 11.063 | 65,525 | -3,855 | 0.00% | 724,877 |
| 2020-01-30 | 2020-01-24 | 11.561 | 69,380 | -17,345 | 0.00% | 802,083 |
| 2020-01-29 | 2020-01-22 | 12.412 | 86,725 | +5,782 | 0.00% | 1,076,405 |
| 2020-01-23 | 2020-01-21 | 12.204 | 80,943 | -11,563 | 0.00% | 987,840 |
| 2020-01-22 | 2020-01-20 | 12.661 | 92,506 | -1,927 | 0.00% | 1,171,196 |
| 2020-01-21 | 2020-01-17 | 12.723 | 94,433 | -1,928 | 0.00% | 1,201,474 |
| 2020-01-20 | 2020-01-16 | 12.765 | 96,361 | +5,782 | 0.00% | 1,230,004 |
| 2020-01-17 | 2020-01-15 | 12.474 | 90,579 | +26,981 | 0.00% | 1,129,879 |
| 2020-01-16 | 2020-01-14 | 11.581 | 63,598 | +9,636 | 0.00% | 736,559 |
| 2020-01-15 | 2020-01-13 | 11.706 | 53,962 | +3,854 | 0.00% | 631,680 |
| 2020-01-13 | 2020-01-09 | 11.914 | 50,108 | +5,782 | 0.00% | 596,965 |
| 2020-01-10 | 2020-01-08 | 11.415 | 44,326 | +1,927 | 0.00% | 506,001 |
| 2020-01-06 | 2020-01-02 | 11.644 | 42,399 | +28,909 | 0.00% | 493,683 |
| 2020-01-03 | 2019-12-31 | 10.814 | 13,490 | -1,928 | 0.00% | 145,875 |
| 2020-01-02 | 2019-12-27 | 11.270 | 15,418 | -15,417 | 0.00% | 173,763 |
| 2019-12-23 | 2019-12-19 | 12.204 | 30,835 | -5,782 | 0.00% | 376,315 |
| 2019-12-20 | 2019-12-18 | 12.308 | 36,617 | -3,854 | 0.00% | 450,679 |
| 2019-12-19 | 2019-12-17 | 12.536 | 40,471 | -7,709 | 0.00% | 507,354 |
| 2019-12-18 | 2019-12-16 | 12.640 | 48,180 | +28,908 | 0.00% | 608,996 |
| 2019-12-17 | 2019-12-13 | 12.121 | 19,272 | -1,927 | 0.00% | 233,598 |
| 2019-12-16 | 2019-12-12 | 12.163 | 21,199 | -46,253 | 0.00% | 257,836 |
| 2019-12-12 | 2019-12-10 | 12.059 | 67,452 | +3,854 | 0.00% | 813,394 |
| 2019-12-11 | 2019-12-09 | 12.308 | 63,598 | +44,326 | 0.00% | 782,759 |
| 2019-12-10 | 2019-12-06 | 12.163 | 19,272 | +1,927 | 0.00% | 234,398 |
| 2019-12-09 | 2019-12-05 | 12.121 | 17,345 | -1,927 | 0.00% | 210,241 |
| 2019-12-05 | 2019-12-03 | 12.204 | 19,272 | -1,927 | 0.00% | 235,198 |
| 2019-12-02 | 2019-11-28 | 12.765 | 21,199 | -1,928 | 0.00% | 270,595 |
| 2019-11-29 | 2019-11-27 | 12.702 | 23,127 | -30,835 | 0.00% | 293,765 |
| 2019-11-28 | 2019-11-26 | 13.387 | 53,962 | +1,927 | 0.00% | 722,400 |
| 2019-11-27 | 2019-11-25 | 13.699 | 52,035 | -3,854 | 0.00% | 712,803 |
| 2019-11-26 | 2019-11-22 | 14.383 | 55,889 | -7,709 | 0.00% | 803,877 |
| 2019-11-25 | 2019-11-21 | 14.861 | 63,598 | +9,636 | 0.00% | 945,119 |
| 2019-11-22 | 2019-11-20 | 15.089 | 53,962 | +1,927 | 0.00% | 814,240 |
| 2019-11-21 | 2019-11-19 | 14.674 | 52,035 | -5,781 | 0.00% | 763,563 |
| 2019-11-20 | 2019-11-18 | 14.757 | 57,816 | +1,927 | 0.00% | 853,194 |
| 2019-11-18 | 2019-11-14 | 14.114 | 55,889 | +1,927 | 0.00% | 788,797 |
| 2019-11-15 | 2019-11-13 | 13.948 | 53,962 | -3,854 | 0.00% | 752,640 |
| 2019-11-14 | 2019-11-12 | 14.300 | 57,816 | +3,854 | 0.00% | 826,794 |
| 2019-11-13 | 2019-11-11 | 14.238 | 53,962 | -5,782 | 0.00% | 768,320 |
| 2019-11-12 | 2019-11-08 | 14.653 | 59,744 | +3,855 | 0.00% | 875,445 |
| 2019-11-11 | 2019-11-07 | 15.068 | 55,889 | -9,636 | 0.00% | 842,157 |
| 2019-11-08 | 2019-11-06 | 15.027 | 65,525 | +3,854 | 0.00% | 984,636 |
| 2019-11-07 | 2019-11-05 | 15.463 | 61,671 | -3,854 | 0.00% | 953,602 |
| 2019-11-06 | 2019-11-04 | 15.670 | 65,525 | +17,345 | 0.00% | 1,026,796 |
| 2019-11-04 | 2019-10-31 | 14.985 | 48,180 | -17,345 | 0.00% | 721,995 |
| 2019-11-01 | 2019-10-30 | 14.487 | 65,525 | +5,781 | 0.00% | 949,276 |
| 2019-10-31 | 2019-10-29 | 14.404 | 59,744 | -5,781 | 0.00% | 860,565 |
| 2019-10-30 | 2019-10-28 | 14.134 | 65,525 | +1,927 | 0.00% | 926,156 |
| 2019-10-29 | 2019-10-25 | 14.300 | 63,598 | +13,490 | 0.00% | 909,479 |
| 2019-10-28 | 2019-10-24 | 13.761 | 50,108 | -25,053 | 0.00% | 689,526 |
| 2019-10-25 | 2019-10-23 | 14.155 | 75,161 | +3,854 | 0.00% | 1,063,915 |
| 2019-10-24 | 2019-10-22 | 14.404 | 71,307 | +3,855 | 0.00% | 1,027,121 |
| 2019-10-23 | 2019-10-21 | 14.031 | 67,452 | -9,637 | 0.00% | 946,393 |
| 2019-10-22 | 2019-10-18 | 14.736 | 77,089 | -5,781 | 0.00% | 1,136,006 |
| 2019-10-21 | 2019-10-17 | 14.653 | 82,870 | +13,490 | 0.00% | 1,214,317 |
| 2019-10-17 | 2019-10-15 | 13.968 | 69,380 | +5,782 | 0.00% | 969,124 |
| 2019-10-16 | 2019-10-14 | 13.616 | 63,598 | +11,563 | 0.00% | 865,919 |
| 2019-10-15 | 2019-10-11 | 13.470 | 52,035 | +13,491 | 0.00% | 700,923 |
| 2019-10-14 | 2019-10-10 | 12.785 | 38,544 | -1,927 | 0.00% | 492,796 |
| 2019-10-11 | 2019-10-09 | 12.515 | 40,471 | -11,564 | 0.00% | 506,514 |
| 2019-10-09 | 2019-10-04 | 12.453 | 52,035 | +7,709 | 0.00% | 648,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 44,326 | +1,927 | 0.00% | 545,561 |
| 2019-10-04 | 2019-10-02 | 11.706 | 42,399 | -1,927 | 0.00% | 496,323 |
| 2019-10-02 | 2019-09-27 | 12.100 | 44,326 | +1,927 | 0.00% | 536,361 |
| 2019-09-30 | 2019-09-26 | 12.225 | 42,399 | +7,709 | 0.00% | 518,324 |
| 2019-09-27 | 2019-09-25 | 11.768 | 34,690 | -7,709 | 0.00% | 408,242 |
| 2019-09-25 | 2019-09-23 | 12.432 | 42,399 | +5,782 | 0.00% | 527,124 |
| 2019-09-24 | 2019-09-20 | 12.661 | 36,617 | +3,854 | 0.00% | 463,599 |
| 2019-09-23 | 2019-09-19 | 12.827 | 32,763 | -5,781 | 0.00% | 420,245 |
| 2019-09-20 | 2019-09-18 | 12.702 | 38,544 | +19,272 | 0.00% | 489,596 |
| 2019-09-19 | 2019-09-17 | 11.872 | 19,272 | -32,763 | 0.00% | 228,798 |
| 2019-09-18 | 2019-09-16 | 12.474 | 52,035 | -11,563 | 0.00% | 649,083 |
| 2019-09-17 | 2019-09-13 | 11.831 | 63,598 | +17,345 | 0.00% | 752,399 |
| 2019-09-16 | 2019-09-12 | 11.748 | 46,253 | +25,054 | 0.00% | 543,358 |
| 2019-09-13 | 2019-09-11 | 11.332 | 21,199 | -15,418 | 0.00% | 240,236 |
| 2019-09-12 | 2019-09-10 | 12.142 | 36,617 | -13,491 | 0.00% | 444,599 |
| 2019-09-11 | 2019-09-09 | 12.183 | 50,108 | -44,325 | 0.00% | 610,485 |
| 2019-09-10 | 2019-09-06 | 11.208 | 94,433 | +7,708 | 0.00% | 1,058,394 |
| 2019-09-09 | 2019-09-05 | 10.357 | 86,725 | -1,927 | 0.00% | 898,204 |
| 2019-09-06 | 2019-09-04 | 10.180 | 88,652 | +9,636 | 0.00% | 902,522 |
| 2019-09-05 | 2019-09-03 | 10.149 | 79,016 | -3,854 | 0.00% | 801,962 |
| 2019-09-04 | 2019-09-02 | 10.170 | 82,870 | -26,981 | 0.00% | 842,798 |
| 2019-09-03 | 2019-08-30 | 9.890 | 109,851 | +5,781 | 0.00% | 1,086,418 |
| 2019-08-30 | 2019-08-28 | 9.724 | 104,070 | -77,088 | 0.00% | 1,011,964 |
| 2019-08-29 | 2019-08-27 | 9.963 | 181,158 | +121,414 | 0.01% | 1,804,799 |
| 2019-08-28 | 2019-08-26 | 9.589 | 59,744 | +1,928 | 0.00% | 572,883 |
| 2019-08-22 | 2019-08-20 | 9.568 | 57,816 | -19,273 | 0.00% | 553,196 |
| 2019-08-21 | 2019-08-19 | 9.745 | 77,089 | +9,637 | 0.00% | 751,204 |
| 2019-08-19 | 2019-08-15 | 9.101 | 67,452 | -1,928 | 0.00% | 613,895 |
| 2019-08-16 | 2019-08-14 | 8.946 | 69,380 | +3,855 | 0.00% | 620,643 |
| 2019-08-15 | 2019-08-13 | 8.966 | 65,525 | -5,782 | 0.00% | 587,517 |
| 2019-08-13 | 2019-08-09 | 9.610 | 71,307 | -3,854 | 0.00% | 685,241 |
| 2019-08-12 | 2019-08-08 | 9.558 | 75,161 | -11,564 | 0.00% | 718,377 |
| 2019-08-09 | 2019-08-07 | 9.765 | 86,725 | +5,782 | 0.00% | 846,904 |
| 2019-08-08 | 2019-08-06 | 9.433 | 80,943 | -3,854 | 0.00% | 763,560 |
| 2019-08-07 | 2019-08-05 | 8.935 | 84,797 | +1,927 | 0.00% | 757,676 |
| 2019-08-06 | 2019-08-02 | 9.496 | 82,870 | -30,836 | 0.00% | 786,898 |
| 2019-08-05 | 2019-08-01 | 10.481 | 113,706 | +21,200 | 0.00% | 1,191,804 |
| 2019-08-02 | 2019-07-31 | 10.087 | 92,506 | -3,855 | 0.00% | 933,117 |
| 2019-08-01 | 2019-07-30 | 9.859 | 96,361 | +46,253 | 0.00% | 950,003 |
| 2019-07-23 | 2019-07-19 | 9.496 | 50,108 | -7,708 | 0.00% | 475,804 |
| 2019-07-22 | 2019-07-18 | 9.402 | 57,816 | +1,927 | 0.00% | 543,596 |
| 2019-07-17 | 2019-07-15 | 9.039 | 55,889 | -1,927 | 0.00% | 505,178 |
| 2019-07-16 | 2019-07-12 | 8.894 | 57,816 | -1,928 | 0.00% | 514,196 |
| 2019-07-15 | 2019-07-11 | 9.195 | 59,744 | -17,345 | 0.00% | 549,323 |
| 2019-07-12 | 2019-07-10 | 9.267 | 77,089 | -1,927 | 0.00% | 714,404 |
| 2019-07-11 | 2019-07-09 | 9.413 | 79,016 | -3,854 | 0.00% | 743,742 |
| 2019-07-10 | 2019-07-08 | 9.319 | 82,870 | +1,927 | 0.00% | 772,278 |
| 2019-07-08 | 2019-07-04 | 9.745 | 80,943 | +11,563 | 0.00% | 788,760 |
| 2019-07-05 | 2019-07-03 | 9.547 | 69,380 | +21,200 | 0.00% | 662,403 |
| 2019-07-04 | 2019-07-02 | 9.184 | 48,180 | +3,854 | 0.00% | 442,497 |
| 2019-07-03 | 2019-06-28 | 9.070 | 44,326 | -23,126 | 0.00% | 402,041 |
| 2019-07-02 | 2019-06-27 | 10.035 | 67,452 | +34,689 | 0.00% | 676,895 |
| 2019-06-28 | 2019-06-26 | 10.149 | 32,763 | +7,709 | 0.00% | 332,524 |
| 2019-06-27 | 2019-06-25 | 9.630 | 25,054 | 0.00% | 241,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy