History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 144,000 | +0 | 0.01% | 378,720 |
| 2025-10-13 | 2025-10-09 | 2.720 | 144,000 | +0 | 0.01% | 391,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 144,000 | +0 | 0.01% | 406,080 |
| 2025-10-09 | 2025-10-06 | 2.790 | 144,000 | +0 | 0.01% | 401,760 |
| 2025-10-08 | 2025-10-03 | 2.850 | 144,000 | +0 | 0.01% | 410,400 |
| 2025-10-06 | 2025-10-02 | 2.870 | 144,000 | +0 | 0.01% | 413,280 |
| 2025-10-03 | 2025-09-30 | 2.860 | 144,000 | +0 | 0.01% | 411,840 |
| 2025-10-02 | 2025-09-29 | 2.840 | 144,000 | -10,000 | 0.01% | 408,960 |
| 2025-09-05 | 2025-09-03 | 2.790 | 154,000 | -10,000 | 0.01% | 429,660 |
| 2025-09-03 | 2025-09-01 | 2.970 | 164,000 | +20,000 | 0.01% | 487,080 |
| 2025-08-21 | 2025-08-19 | 3.380 | 144,000 | -15,000 | 0.01% | 486,720 |
| 2025-08-20 | 2025-08-18 | 3.440 | 159,000 | +5,000 | 0.01% | 546,960 |
| 2025-08-07 | 2025-08-05 | 3.220 | 154,000 | +10,000 | 0.01% | 495,880 |
| 2025-08-04 | 2025-07-31 | 3.330 | 144,000 | -100,000 | 0.01% | 479,520 |
| 2025-08-01 | 2025-07-30 | 3.240 | 244,000 | +2,500 | 0.01% | 790,560 |
| 2025-07-31 | 2025-07-29 | 3.220 | 241,500 | -29,500 | 0.01% | 777,630 |
| 2025-07-29 | 2025-07-25 | 3.280 | 271,000 | +31,000 | 0.01% | 888,880 |
| 2025-07-24 | 2025-07-22 | 3.070 | 240,000 | -10,000 | 0.01% | 736,800 |
| 2025-07-15 | 2025-07-11 | 3.030 | 250,000 | +40,500 | 0.01% | 757,500 |
| 2025-06-25 | 2025-06-23 | 2.790 | 209,500 | +2,000 | 0.01% | 584,505 |
| 2025-06-23 | 2025-06-19 | 2.780 | 207,500 | +10,000 | 0.01% | 576,850 |
| 2025-06-11 | 2025-06-09 | 3.080 | 197,500 | -10,000 | 0.01% | 608,300 |
| 2025-05-19 | 2025-05-15 | 2.800 | 207,500 | +10,000 | 0.01% | 581,000 |
| 2025-05-07 | 2025-05-02 | 2.990 | 197,500 | +30,500 | 0.01% | 590,525 |
| 2025-04-28 | 2025-04-24 | 3.050 | 167,000 | +20,000 | 0.01% | 509,350 |
| 2025-04-23 | 2025-04-17 | 3.030 | 147,000 | +10,000 | 0.01% | 445,410 |
| 2025-04-17 | 2025-04-15 | 3.140 | 137,000 | +2,000 | 0.00% | 430,180 |
| 2025-04-14 | 2025-04-10 | 3.330 | 135,000 | +50,000 | 0.00% | 449,550 |
| 2025-04-10 | 2025-04-08 | 3.050 | 85,000 | -9,000 | 0.00% | 259,250 |
| 2025-04-09 | 2025-04-07 | 2.790 | 94,000 | -1,000 | 0.00% | 262,260 |
| 2025-04-08 | 2025-04-03 | 3.230 | 95,000 | -38,500 | 0.00% | 306,850 |
| 2025-04-02 | 2025-03-31 | 3.010 | 133,500 | -63,000 | 0.00% | 401,835 |
| 2025-03-31 | 2025-03-27 | 3.090 | 196,500 | +20,000 | 0.01% | 607,185 |
| 2025-03-28 | 2025-03-26 | 3.140 | 176,500 | -3,000 | 0.01% | 554,210 |
| 2025-03-27 | 2025-03-25 | 3.250 | 179,500 | +21,500 | 0.01% | 583,375 |
| 2025-03-24 | 2025-03-20 | 3.040 | 158,000 | -5,000 | 0.01% | 480,320 |
| 2025-03-21 | 2025-03-19 | 3.230 | 163,000 | +10,000 | 0.01% | 526,490 |
| 2025-03-20 | 2025-03-18 | 3.160 | 153,000 | -6,000 | 0.01% | 483,480 |
| 2025-03-19 | 2025-03-17 | 3.330 | 159,000 | +54,500 | 0.01% | 529,470 |
| 2025-03-18 | 2025-03-14 | 3.570 | 104,500 | -14,000 | 0.00% | 373,065 |
| 2025-03-17 | 2025-03-13 | 2.520 | 118,500 | -2,500 | 0.00% | 298,620 |
| 2025-03-14 | 2025-03-12 | 2.540 | 121,000 | +500 | 0.00% | 307,340 |
| 2025-03-12 | 2025-03-10 | 2.600 | 120,500 | +2,500 | 0.00% | 313,300 |
| 2025-03-11 | 2025-03-07 | 2.640 | 118,000 | +27,500 | 0.00% | 311,520 |
| 2025-03-04 | 2025-02-28 | 2.620 | 90,500 | -19,500 | 0.00% | 237,110 |
| 2025-02-28 | 2025-02-26 | 2.840 | 110,000 | +7,500 | 0.00% | 312,400 |
| 2025-02-24 | 2025-02-20 | 2.870 | 102,500 | -3,500 | 0.00% | 294,175 |
| 2025-02-18 | 2025-02-14 | 2.720 | 106,000 | -1,500 | 0.00% | 288,320 |
| 2025-02-17 | 2025-02-13 | 2.570 | 107,500 | -17,500 | 0.00% | 276,275 |
| 2025-02-11 | 2025-02-07 | 2.590 | 125,000 | -7,000 | 0.00% | 323,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 132,000 | +500 | 0.00% | 319,440 |
| 2025-01-27 | 2025-01-23 | 2.490 | 131,500 | +4,000 | 0.00% | 327,435 |
| 2025-01-21 | 2025-01-17 | 2.510 | 127,500 | +10,000 | 0.00% | 320,025 |
| 2025-01-14 | 2025-01-10 | 2.460 | 117,500 | +500 | 0.00% | 289,050 |
| 2025-01-10 | 2025-01-08 | 2.520 | 117,000 | +1,000 | 0.00% | 294,840 |
| 2025-01-03 | 2024-12-31 | 2.690 | 116,000 | +500 | 0.00% | 312,040 |
| 2024-12-27 | 2024-12-20 | 2.810 | 115,500 | +30,000 | 0.00% | 324,555 |
| 2024-12-17 | 2024-12-13 | 3.040 | 85,500 | -19,500 | 0.00% | 259,920 |
| 2024-12-12 | 2024-12-10 | 3.080 | 105,000 | -21,500 | 0.00% | 323,400 |
| 2024-12-11 | 2024-12-09 | 3.210 | 126,500 | +8,000 | 0.00% | 406,065 |
| 2024-12-10 | 2024-12-06 | 3.110 | 118,500 | +20,500 | 0.00% | 368,535 |
| 2024-12-04 | 2024-12-02 | 3.020 | 98,000 | +20,000 | 0.00% | 295,960 |
| 2024-12-03 | 2024-11-29 | 2.990 | 78,000 | -2,000 | 0.00% | 233,220 |
| 2024-12-02 | 2024-11-28 | 2.970 | 80,000 | -20,000 | 0.00% | 237,600 |
| 2024-11-29 | 2024-11-27 | 3.070 | 100,000 | +22,000 | 0.00% | 307,000 |
| 2024-11-26 | 2024-11-22 | 2.940 | 78,000 | +2,000 | 0.00% | 229,320 |
| 2024-11-22 | 2024-11-20 | 3.220 | 76,000 | +10,500 | 0.00% | 244,720 |
| 2024-11-19 | 2024-11-15 | 3.080 | 65,500 | -20,000 | 0.00% | 201,740 |
| 2024-11-18 | 2024-11-14 | 3.080 | 85,500 | +10,500 | 0.00% | 263,340 |
| 2024-11-15 | 2024-11-13 | 3.200 | 75,000 | +3,000 | 0.00% | 240,000 |
| 2024-11-13 | 2024-11-11 | 3.390 | 72,000 | +20,000 | 0.00% | 244,080 |
| 2024-11-12 | 2024-11-08 | 3.480 | 52,000 | -22,500 | 0.00% | 180,960 |
| 2024-11-11 | 2024-11-07 | 3.590 | 74,500 | +20,000 | 0.00% | 267,455 |
| 2024-11-08 | 2024-11-06 | 3.410 | 54,500 | -35,000 | 0.00% | 185,845 |
| 2024-11-07 | 2024-11-05 | 3.530 | 89,500 | -10,000 | 0.00% | 315,935 |
| 2024-11-06 | 2024-11-04 | 3.430 | 99,500 | +4,000 | 0.00% | 341,285 |
| 2024-11-05 | 2024-11-01 | 3.380 | 95,500 | +35,500 | 0.00% | 322,790 |
| 2024-11-04 | 2024-10-31 | 3.450 | 60,000 | +11,500 | 0.00% | 207,000 |
| 2024-11-01 | 2024-10-30 | 3.460 | 48,500 | +10,500 | 0.00% | 167,810 |
| 2024-10-31 | 2024-10-29 | 3.520 | 38,000 | -8,000 | 0.00% | 133,760 |
| 2024-10-30 | 2024-10-28 | 3.860 | 46,000 | -9,000 | 0.00% | 177,560 |
| 2024-10-29 | 2024-10-25 | 3.660 | 55,000 | +5,000 | 0.00% | 201,300 |
| 2024-10-28 | 2024-10-24 | 3.540 | 50,000 | -10,000 | 0.00% | 177,000 |
| 2024-10-24 | 2024-10-22 | 3.650 | 60,000 | -22,500 | 0.00% | 219,000 |
| 2024-10-22 | 2024-10-18 | 3.330 | 82,500 | +17,500 | 0.00% | 274,725 |
| 2024-10-17 | 2024-10-15 | 3.050 | 65,000 | +500 | 0.00% | 198,250 |
| 2024-10-16 | 2024-10-14 | 3.300 | 64,500 | +1,500 | 0.00% | 212,850 |
| 2024-10-15 | 2024-10-10 | 3.710 | 63,000 | -1,500 | 0.00% | 233,730 |
| 2024-10-14 | 2024-10-09 | 3.380 | 64,500 | +10,000 | 0.00% | 218,010 |
| 2024-10-10 | 2024-10-08 | 3.670 | 54,500 | -24,000 | 0.00% | 200,015 |
| 2024-10-09 | 2024-10-07 | 4.420 | 78,500 | -14,000 | 0.00% | 346,970 |
| 2024-10-08 | 2024-10-04 | 3.940 | 92,500 | -5,500 | 0.00% | 364,450 |
| 2024-10-04 | 2024-10-02 | 3.810 | 98,000 | +28,500 | 0.00% | 373,380 |
| 2024-10-03 | 2024-09-30 | 3.660 | 69,500 | -14,500 | 0.00% | 254,370 |
| 2024-10-02 | 2024-09-27 | 3.130 | 84,000 | -67,000 | 0.00% | 262,920 |
| 2024-09-30 | 2024-09-26 | 2.840 | 151,000 | +5,000 | 0.01% | 428,840 |
| 2024-09-27 | 2024-09-25 | 2.550 | 146,000 | -12,500 | 0.01% | 372,300 |
| 2024-09-26 | 2024-09-24 | 2.480 | 158,500 | +56,000 | 0.01% | 393,080 |
| 2024-09-24 | 2024-09-20 | 2.320 | 102,500 | -500 | 0.00% | 237,800 |
| 2024-09-19 | 2024-09-16 | 2.170 | 103,000 | +1,000 | 0.00% | 223,510 |
| 2024-09-05 | 2024-09-03 | 2.240 | 102,000 | +4,000 | 0.00% | 228,480 |
| 2024-09-04 | 2024-09-02 | 2.210 | 98,000 | +1,500 | 0.00% | 216,580 |
| 2024-09-02 | 2024-08-29 | 2.450 | 96,500 | +5,500 | 0.00% | 236,425 |
| 2024-08-26 | 2024-08-22 | 2.450 | 91,000 | +50,000 | 0.00% | 222,950 |
| 2024-08-08 | 2024-08-06 | 2.610 | 41,000 | +3,500 | 0.00% | 107,010 |
| 2024-08-06 | 2024-08-02 | 2.490 | 37,500 | +1,000 | 0.00% | 93,375 |
| 2024-07-22 | 2024-07-18 | 2.910 | 36,500 | +2,000 | 0.00% | 106,215 |
| 2024-06-27 | 2024-06-25 | 2.919 | 34,500 | +703 | 0.00% | 100,722 |
| 2024-06-26 | 2024-06-24 | 2.940 | 33,797 | -39,185 | 0.00% | 99,360 |
| 2024-05-31 | 2024-05-29 | 3.287 | 72,982 | +1,959 | 0.00% | 239,890 |
| 2024-05-29 | 2024-05-27 | 3.430 | 71,023 | +5,878 | 0.00% | 243,601 |
| 2024-05-27 | 2024-05-23 | 3.471 | 65,145 | +2,939 | 0.00% | 226,100 |
| 2024-05-24 | 2024-05-22 | 3.624 | 62,206 | +35,266 | 0.00% | 225,425 |
| 2024-05-22 | 2024-05-20 | 3.522 | 26,940 | -3,918 | 0.00% | 94,876 |
| 2024-05-16 | 2024-05-13 | 3.297 | 30,858 | -19,103 | 0.00% | 101,745 |
| 2024-05-13 | 2024-05-09 | 3.134 | 49,961 | +2,449 | 0.00% | 156,571 |
| 2024-05-06 | 2024-05-02 | 2.889 | 47,512 | +7,347 | 0.00% | 137,256 |
| 2024-05-02 | 2024-04-29 | 2.766 | 40,165 | +5,388 | 0.00% | 111,111 |
| 2024-04-26 | 2024-04-24 | 2.532 | 34,777 | +4,898 | 0.00% | 88,041 |
| 2024-04-24 | 2024-04-22 | 2.368 | 29,879 | +1,960 | 0.00% | 70,761 |
| 2024-04-03 | 2024-03-28 | 2.481 | 27,919 | +490 | 0.00% | 69,254 |
| 2024-03-25 | 2024-03-21 | 2.613 | 27,429 | +489 | 0.00% | 71,679 |
| 2024-03-20 | 2024-03-18 | 2.654 | 26,940 | -66,614 | 0.00% | 71,501 |
| 2024-03-18 | 2024-03-14 | 2.623 | 93,554 | -51,430 | 0.00% | 245,435 |
| 2024-03-06 | 2024-03-04 | 2.532 | 144,984 | +979 | 0.01% | 367,039 |
| 2024-02-27 | 2024-02-23 | 2.542 | 144,005 | +490 | 0.01% | 366,031 |
| 2024-02-23 | 2024-02-21 | 2.460 | 143,515 | +490 | 0.01% | 353,065 |
| 2024-02-20 | 2024-02-16 | 2.368 | 143,025 | +9,796 | 0.01% | 338,720 |
| 2024-02-06 | 2024-02-02 | 2.185 | 133,229 | +980 | 0.00% | 291,041 |
| 2024-01-26 | 2024-01-24 | 2.491 | 132,249 | +3,918 | 0.00% | 329,400 |
| 2024-01-10 | 2024-01-08 | 2.838 | 128,331 | +3,429 | 0.00% | 364,181 |
| 2024-01-09 | 2024-01-05 | 3.022 | 124,902 | +980 | 0.00% | 377,400 |
| 2024-01-08 | 2024-01-04 | 3.144 | 123,922 | +489 | 0.00% | 389,619 |
| 2024-01-02 | 2023-12-28 | 3.389 | 123,433 | +490 | 0.00% | 418,322 |
| 2023-12-19 | 2023-12-15 | 3.471 | 122,943 | +490 | 0.00% | 426,701 |
| 2023-12-06 | 2023-12-04 | 3.695 | 122,453 | +23,511 | 0.00% | 452,500 |
| 2023-11-27 | 2023-11-23 | 4.073 | 98,942 | -29,878 | 0.00% | 402,990 |
| 2023-11-24 | 2023-11-22 | 3.971 | 128,820 | +489 | 0.00% | 511,533 |
| 2023-11-23 | 2023-11-21 | 4.134 | 128,331 | -6,857 | 0.00% | 530,551 |
| 2023-11-14 | 2023-11-10 | 4.002 | 135,188 | +490 | 0.01% | 540,960 |
| 2023-11-13 | 2023-11-09 | 4.093 | 134,698 | +490 | 0.01% | 551,374 |
| 2023-11-10 | 2023-11-08 | 4.216 | 134,208 | +19,592 | 0.01% | 565,808 |
| 2023-11-08 | 2023-11-06 | 4.349 | 114,616 | +14,694 | 0.00% | 498,420 |
| 2023-11-06 | 2023-11-02 | 4.104 | 99,922 | +2,939 | 0.00% | 410,042 |
| 2023-11-02 | 2023-10-31 | 4.012 | 96,983 | +56,329 | 0.00% | 389,071 |
| 2023-11-01 | 2023-10-30 | 4.012 | 40,654 | -10,776 | 0.00% | 163,094 |
| 2023-10-31 | 2023-10-27 | 3.818 | 51,430 | +1,959 | 0.00% | 196,349 |
| 2023-10-27 | 2023-10-25 | 3.675 | 49,471 | +10,286 | 0.00% | 181,800 |
| 2023-10-26 | 2023-10-24 | 3.695 | 39,185 | +490 | 0.00% | 144,800 |
| 2023-10-25 | 2023-10-20 | 3.706 | 38,695 | +5,878 | 0.00% | 143,385 |
| 2023-10-18 | 2023-10-16 | 3.889 | 32,817 | +5,388 | 0.00% | 127,634 |
| 2023-10-17 | 2023-10-13 | 4.032 | 27,429 | +979 | 0.00% | 110,598 |
| 2023-10-16 | 2023-10-12 | 4.134 | 26,450 | -5,878 | 0.00% | 109,351 |
| 2023-10-13 | 2023-10-11 | 4.083 | 32,328 | +3,429 | 0.00% | 132,002 |
| 2023-10-12 | 2023-10-10 | 3.910 | 28,899 | +490 | 0.00% | 112,985 |
| 2023-10-10 | 2023-10-06 | 4.134 | 28,409 | -6,368 | 0.00% | 117,450 |
| 2023-10-05 | 2023-10-03 | 3.716 | 34,777 | +980 | 0.00% | 129,221 |
| 2023-09-28 | 2023-09-26 | 3.665 | 33,797 | +980 | 0.00% | 123,855 |
| 2023-09-26 | 2023-09-22 | 3.787 | 32,817 | +12,245 | 0.00% | 124,284 |
| 2023-04-21 | 2023-04-19 | 5.400 | 20,572 | -9,796 | 0.00% | 111,090 |
| 2023-04-03 | 2023-03-30 | 5.441 | 30,368 | +5,388 | 0.00% | 165,228 |
| 2023-03-31 | 2023-03-29 | 5.471 | 24,980 | +4,408 | 0.00% | 136,678 |
| 2023-03-16 | 2023-03-14 | 5.165 | 20,572 | -980 | 0.00% | 106,260 |
| 2023-03-14 | 2023-03-10 | 5.369 | 21,552 | -979 | 0.00% | 115,722 |
| 2023-03-10 | 2023-03-08 | 5.849 | 22,531 | +489 | 0.00% | 131,788 |
| 2023-02-10 | 2023-02-08 | 6.880 | 22,042 | +1,470 | 0.00% | 151,653 |
| 2023-02-09 | 2023-02-07 | 7.340 | 20,572 | +980 | 0.00% | 150,989 |
| 2023-02-06 | 2023-02-02 | 7.799 | 19,592 | -29,389 | 0.00% | 152,796 |
| 2023-02-03 | 2023-02-01 | 7.717 | 48,981 | +29,389 | 0.00% | 377,999 |
| 2023-01-17 | 2023-01-13 | 7.809 | 19,592 | -4,899 | 0.00% | 152,996 |
| 2023-01-16 | 2023-01-12 | 6.941 | 24,491 | -979 | 0.00% | 170,003 |
| 2023-01-13 | 2023-01-11 | 6.870 | 25,470 | -14,695 | 0.00% | 174,979 |
| 2023-01-11 | 2023-01-09 | 6.880 | 40,165 | +19,593 | 0.00% | 276,343 |
| 2023-01-10 | 2023-01-06 | 6.737 | 20,572 | +980 | 0.00% | 138,599 |
| 2022-12-29 | 2022-12-23 | 7.431 | 19,592 | -19,593 | 0.00% | 145,597 |
| 2022-12-19 | 2022-12-15 | 7.176 | 39,185 | -19,592 | 0.00% | 281,200 |
| 2022-12-15 | 2022-12-13 | 7.115 | 58,777 | +19,592 | 0.00% | 418,197 |
| 2022-12-01 | 2022-11-29 | 6.370 | 39,185 | -13,715 | 0.00% | 249,600 |
| 2022-11-03 | 2022-11-01 | 4.349 | 52,900 | +2,449 | 0.00% | 230,041 |
| 2022-11-01 | 2022-10-28 | 4.083 | 50,451 | +1,960 | 0.00% | 206,002 |
| 2022-10-18 | 2022-10-14 | 4.185 | 48,491 | -1,960 | 0.00% | 202,949 |
| 2022-10-10 | 2022-10-06 | 3.991 | 50,451 | +980 | 0.00% | 201,367 |
| 2022-09-29 | 2022-09-27 | 4.543 | 49,471 | +2,939 | 0.00% | 224,725 |
| 2022-09-20 | 2022-09-16 | 4.696 | 46,532 | +490 | 0.00% | 218,500 |
| 2022-09-07 | 2022-09-05 | 4.798 | 46,042 | +490 | 0.00% | 220,899 |
| 2022-09-05 | 2022-09-01 | 4.971 | 45,552 | +489 | 0.00% | 226,453 |
| 2022-09-02 | 2022-08-31 | 5.237 | 45,063 | +2,939 | 0.00% | 235,982 |
| 2022-08-23 | 2022-08-19 | 5.655 | 42,124 | -1,469 | 0.00% | 238,221 |
| 2022-07-22 | 2022-07-20 | 6.799 | 43,593 | +490 | 0.00% | 296,368 |
| 2022-07-13 | 2022-07-11 | 6.615 | 43,103 | +979 | 0.00% | 285,117 |
| 2022-06-30 | 2022-06-28 | 7.491 | 42,124 | +447 | 0.00% | 315,532 |
| 2022-06-24 | 2022-06-22 | 6.510 | 41,677 | -5,330 | 0.00% | 271,333 |
| 2022-06-23 | 2022-06-21 | 6.665 | 47,007 | -1,454 | 0.00% | 313,309 |
| 2022-06-15 | 2022-06-13 | 5.922 | 48,461 | -3,877 | 0.00% | 287,000 |
| 2022-06-13 | 2022-06-09 | 6.273 | 52,338 | +10,177 | 0.00% | 328,320 |
| 2022-06-09 | 2022-06-07 | 6.129 | 42,161 | +969 | 0.00% | 258,389 |
| 2022-06-02 | 2022-05-31 | 6.356 | 41,192 | -969 | 0.00% | 261,801 |
| 2022-05-16 | 2022-05-12 | 4.921 | 42,161 | -9,692 | 0.00% | 207,494 |
| 2022-05-10 | 2022-05-05 | 4.942 | 51,853 | +9,692 | 0.00% | 256,263 |
| 2022-04-25 | 2022-04-21 | 5.706 | 42,161 | +969 | 0.00% | 240,554 |
| 2022-04-08 | 2022-04-06 | 6.645 | 41,192 | -969 | 0.00% | 273,701 |
| 2022-04-07 | 2022-04-04 | 6.521 | 42,161 | -969 | 0.00% | 274,919 |
| 2022-04-04 | 2022-03-31 | 6.221 | 43,130 | +1,938 | 0.00% | 268,333 |
| 2022-03-15 | 2022-03-11 | 7.769 | 41,192 | +2,908 | 0.00% | 320,026 |
| 2022-03-14 | 2022-03-10 | 8.306 | 38,284 | -2,423 | 0.00% | 317,973 |
| 2022-03-10 | 2022-03-08 | 7.594 | 40,707 | +2,423 | 0.00% | 309,118 |
| 2022-02-11 | 2022-02-09 | 8.512 | 38,284 | -969 | 0.00% | 325,873 |
| 2022-01-27 | 2022-01-25 | 8.275 | 39,253 | +969 | 0.00% | 324,806 |
| 2022-01-12 | 2022-01-10 | 8.873 | 38,284 | -3,877 | 0.00% | 339,698 |
| 2022-01-07 | 2022-01-05 | 8.419 | 42,161 | +3,877 | 0.00% | 354,959 |
| 2022-01-04 | 2021-12-31 | 8.987 | 38,284 | -5,816 | 0.00% | 344,043 |
| 2022-01-03 | 2021-12-29 | 8.285 | 44,100 | -969 | 0.00% | 365,369 |
| 2021-12-28 | 2021-12-22 | 9.224 | 45,069 | -5,815 | 0.00% | 415,712 |
| 2021-12-21 | 2021-12-17 | 9.379 | 50,884 | +6,784 | 0.00% | 477,224 |
| 2021-12-20 | 2021-12-16 | 9.502 | 44,100 | -969 | 0.00% | 419,059 |
| 2021-12-17 | 2021-12-15 | 9.069 | 45,069 | +969 | 0.00% | 408,737 |
| 2021-12-16 | 2021-12-14 | 9.430 | 44,100 | +5,816 | 0.00% | 415,874 |
| 2021-12-14 | 2021-12-10 | 9.812 | 38,284 | +9,692 | 0.00% | 375,643 |
| 2021-12-13 | 2021-12-09 | 9.833 | 28,592 | +9,692 | 0.00% | 281,135 |
| 2021-12-08 | 2021-12-06 | 9.740 | 18,900 | +969 | 0.00% | 184,082 |
| 2021-11-23 | 2021-11-19 | 12.629 | 17,931 | -1,938 | 0.00% | 226,445 |
| 2021-11-22 | 2021-11-18 | 12.319 | 19,869 | +1,938 | 0.00% | 244,770 |
| 2021-11-18 | 2021-11-16 | 12.237 | 17,931 | -3,392 | 0.00% | 219,415 |
| 2021-11-01 | 2021-10-28 | 11.659 | 21,323 | -7,269 | 0.00% | 248,602 |
| 2021-10-29 | 2021-10-27 | 12.567 | 28,592 | -969 | 0.00% | 359,310 |
| 2021-10-28 | 2021-10-26 | 12.814 | 29,561 | +969 | 0.00% | 378,807 |
| 2021-10-22 | 2021-10-20 | 13.681 | 28,592 | +3,392 | 0.00% | 391,170 |
| 2021-10-11 | 2021-10-07 | 12.670 | 25,200 | +9,208 | 0.00% | 319,283 |
| 2021-10-08 | 2021-10-06 | 11.597 | 15,992 | +484 | 0.00% | 185,458 |
| 2021-09-03 | 2021-09-01 | 13.454 | 15,508 | -3,876 | 0.00% | 208,646 |
| 2021-08-23 | 2021-08-19 | 12.505 | 19,384 | -3,877 | 0.00% | 242,395 |
| 2021-08-18 | 2021-08-16 | 13.372 | 23,261 | +1,938 | 0.00% | 311,036 |
| 2021-08-13 | 2021-08-11 | 14.506 | 21,323 | +7,754 | 0.00% | 309,322 |
| 2021-08-12 | 2021-08-10 | 15.105 | 13,569 | -5,815 | 0.00% | 204,959 |
| 2021-08-11 | 2021-08-09 | 14.403 | 19,384 | +3,876 | 0.00% | 279,194 |
| 2021-08-10 | 2021-08-06 | 14.775 | 15,508 | -3,876 | 0.00% | 229,127 |
| 2021-08-09 | 2021-08-05 | 14.527 | 19,384 | +3,876 | 0.00% | 281,594 |
| 2021-08-03 | 2021-07-30 | 15.043 | 15,508 | +9,693 | 0.00% | 233,287 |
| 2021-08-02 | 2021-07-29 | 15.662 | 5,815 | -3,877 | 0.00% | 91,075 |
| 2021-07-30 | 2021-07-28 | 14.218 | 9,692 | -5,816 | 0.00% | 137,797 |
| 2021-07-29 | 2021-07-27 | 12.567 | 15,508 | +1,939 | 0.00% | 194,886 |
| 2021-07-28 | 2021-07-26 | 13.722 | 13,569 | +1,938 | 0.00% | 186,199 |
| 2021-07-27 | 2021-07-23 | 15.848 | 11,631 | -9,692 | 0.00% | 184,326 |
| 2021-07-23 | 2021-07-21 | 16.818 | 21,323 | +9,692 | 0.00% | 358,602 |
| 2021-07-19 | 2021-07-15 | 17.210 | 11,631 | +1,939 | 0.00% | 200,166 |
| 2021-07-16 | 2021-07-14 | 17.395 | 9,692 | -1,939 | 0.00% | 168,596 |
| 2021-07-15 | 2021-07-13 | 16.611 | 11,631 | +1,939 | 0.00% | 193,206 |
| 2021-07-12 | 2021-07-08 | 16.818 | 9,692 | +1,938 | 0.00% | 162,996 |
| 2021-07-09 | 2021-07-07 | 18.035 | 7,754 | +1,939 | 0.00% | 139,844 |
| 2021-07-08 | 2021-07-06 | 18.014 | 5,815 | +1,938 | 0.00% | 104,754 |
| 2021-07-07 | 2021-07-05 | 20.161 | 3,877 | -1,938 | 0.00% | 78,162 |
| 2021-07-05 | 2021-06-30 | 20.222 | 5,815 | +3,877 | 0.00% | 117,593 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,938 | -3,877 | 0.00% | 39,911 |
| 2021-06-22 | 2021-06-18 | 18.984 | 5,815 | -1,939 | 0.00% | 110,394 |
| 2021-06-21 | 2021-06-17 | 18.448 | 7,754 | -1,938 | 0.00% | 143,044 |
| 2021-06-18 | 2021-06-16 | 17.746 | 9,692 | +1,938 | 0.00% | 171,996 |
| 2021-06-11 | 2021-06-09 | 19.087 | 7,754 | +1,939 | 0.00% | 148,004 |
| 2021-06-10 | 2021-06-08 | 19.707 | 5,815 | +3,877 | 0.00% | 114,594 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,938 | +1,938 | 0.00% | 43,390 |
| 2021-06-02 | 2021-05-31 | 23.060 | 0 | -29,077 | ||
| 2021-06-01 | 2021-05-28 | 19.624 | 29,077 | +1,939 | 0.00% | 570,607 |
| 2021-05-28 | 2021-05-26 | 19.707 | 27,138 | +1,938 | 0.00% | 534,796 |
| 2021-05-14 | 2021-05-12 | 20.161 | 25,200 | -1,938 | 0.00% | 508,045 |
| 2021-05-13 | 2021-05-11 | 19.294 | 27,138 | +1,938 | 0.00% | 523,596 |
| 2021-05-12 | 2021-05-10 | 20.202 | 25,200 | -3,877 | 0.00% | 509,085 |
| 2021-05-11 | 2021-05-07 | 18.922 | 29,077 | +1,939 | 0.00% | 550,207 |
| 2021-05-07 | 2021-05-05 | 19.603 | 27,138 | +1,938 | 0.00% | 531,996 |
| 2021-05-04 | 2021-04-30 | 20.635 | 25,200 | -5,815 | 0.00% | 520,005 |
| 2021-05-03 | 2021-04-29 | 20.553 | 31,015 | +27,138 | 0.00% | 637,439 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,877 | -25,200 | 0.00% | 82,202 |
| 2021-04-29 | 2021-04-27 | 20.119 | 29,077 | +3,877 | 0.00% | 585,007 |
| 2021-04-26 | 2021-04-22 | 20.016 | 25,200 | +1,939 | 0.00% | 504,405 |
| 2021-04-19 | 2021-04-15 | 18.737 | 23,261 | -1,939 | 0.00% | 435,834 |
| 2021-04-07 | 2021-03-31 | 17.251 | 25,200 | +25,200 | 0.00% | 434,724 |
| 2021-03-31 | 2021-03-29 | 16.260 | 0 | -23,261 | ||
| 2021-03-25 | 2021-03-23 | 16.033 | 23,261 | +23,261 | 0.00% | 372,955 |
| 2021-03-24 | 2021-03-22 | 16.405 | 0 | -21,323 | ||
| 2021-03-23 | 2021-03-19 | 16.054 | 21,323 | -5,815 | 0.00% | 342,322 |
| 2021-03-22 | 2021-03-18 | 16.405 | 27,138 | +3,877 | 0.00% | 445,197 |
| 2021-03-18 | 2021-03-16 | 15.910 | 23,261 | +11,630 | 0.00% | 370,075 |
| 2021-03-16 | 2021-03-12 | 15.641 | 11,631 | +11,631 | 0.00% | 181,925 |
| 2021-01-22 | 2021-01-20 | 16.240 | 0 | -1,938 | ||
| 2021-01-21 | 2021-01-19 | 15.765 | 1,938 | -1,939 | 0.00% | 30,553 |
| 2021-01-20 | 2021-01-18 | 14.775 | 3,877 | -1,938 | 0.00% | 57,282 |
| 2021-01-19 | 2021-01-15 | 14.073 | 5,815 | +1,938 | 0.00% | 81,835 |
| 2021-01-11 | 2021-01-07 | 15.848 | 3,877 | +3,877 | 0.00% | 61,442 |
| 2021-01-08 | 2021-01-06 | 16.075 | 0 | -3,877 | ||
| 2021-01-07 | 2021-01-05 | 15.683 | 3,877 | +3,877 | 0.00% | 60,802 |
| 2020-11-20 | 2020-11-18 | 12.670 | 0 | -1,938 | ||
| 2020-11-11 | 2020-11-09 | 10.163 | 1,938 | -9,693 | 0.00% | 19,696 |
| 2020-11-10 | 2020-11-06 | 10.039 | 11,631 | +9,693 | 0.00% | 116,763 |
| 2020-09-30 | 2020-09-28 | 10.091 | 1,938 | -3,877 | 0.00% | 19,556 |
| 2020-09-25 | 2020-09-23 | 10.256 | 5,815 | -1,939 | 0.00% | 59,637 |
| 2020-09-16 | 2020-09-14 | 10.462 | 7,754 | +3,877 | 0.00% | 81,122 |
| 2020-09-01 | 2020-08-28 | 11.122 | 3,877 | +1,939 | 0.00% | 43,121 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,938 | -5,816 | 0.00% | 20,075 |
| 2020-08-13 | 2020-08-11 | 10.441 | 7,754 | +5,816 | 0.00% | 80,962 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,938 | -15,508 | 0.00% | 20,315 |
| 2020-08-11 | 2020-08-07 | 10.338 | 17,446 | +9,692 | 0.00% | 180,360 |
| 2020-08-07 | 2020-08-05 | 10.978 | 7,754 | +5,816 | 0.00% | 85,123 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,938 | -1,939 | 0.00% | 22,435 |
| 2020-07-24 | 2020-07-22 | 11.164 | 3,877 | -7,754 | 0.00% | 43,281 |
| 2020-07-10 | 2020-07-08 | 11.514 | 11,631 | +9,693 | 0.00% | 133,924 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,938 | +11 | 0.00% | 21,077 |
| 2020-05-28 | 2020-05-26 | 10.917 | 1,927 | -3,855 | 0.00% | 21,038 |
| 2020-05-25 | 2020-05-21 | 10.710 | 5,782 | +3,855 | 0.00% | 61,924 |
| 2020-05-21 | 2020-05-19 | 11.146 | 1,927 | -9,636 | 0.00% | 21,478 |
| 2020-05-20 | 2020-05-18 | 11.208 | 11,563 | -1,927 | 0.00% | 129,597 |
| 2020-05-13 | 2020-05-11 | 10.305 | 13,490 | +9,636 | 0.00% | 139,015 |
| 2020-04-17 | 2020-04-15 | 9.714 | 3,854 | -1,928 | 0.00% | 37,436 |
| 2020-04-02 | 2020-03-31 | 8.925 | 5,782 | -3,854 | 0.00% | 51,603 |
| 2020-04-01 | 2020-03-30 | 8.665 | 9,636 | +1,927 | 0.00% | 83,499 |
| 2020-03-27 | 2020-03-25 | 8.406 | 7,709 | -7,709 | 0.00% | 64,801 |
| 2020-03-26 | 2020-03-24 | 8.074 | 15,418 | -1,927 | 0.00% | 124,482 |
| 2020-03-25 | 2020-03-23 | 7.711 | 17,345 | +1,927 | 0.00% | 133,741 |
| 2020-03-20 | 2020-03-18 | 8.167 | 15,418 | +1,928 | 0.00% | 125,922 |
| 2020-03-11 | 2020-03-09 | 10.398 | 13,490 | +1,927 | 0.00% | 140,275 |
| 2020-01-23 | 2020-01-21 | 12.204 | 11,563 | +1,927 | 0.00% | 141,117 |
| 2020-01-21 | 2020-01-17 | 12.723 | 9,636 | -1,927 | 0.00% | 122,599 |
| 2020-01-20 | 2020-01-16 | 12.765 | 11,563 | +1,927 | 0.00% | 147,596 |
| 2020-01-16 | 2020-01-14 | 11.581 | 9,636 | -5,782 | 0.00% | 111,599 |
| 2020-01-13 | 2020-01-09 | 11.914 | 15,418 | +5,782 | 0.00% | 183,683 |
| 2019-12-27 | 2019-12-20 | 11.727 | 9,636 | -28,908 | 0.00% | 112,999 |
| 2019-12-20 | 2019-12-18 | 12.308 | 38,544 | -3,855 | 0.00% | 474,397 |
| 2019-12-18 | 2019-12-16 | 12.640 | 42,399 | +1,928 | 0.00% | 535,924 |
| 2019-12-16 | 2019-12-12 | 12.163 | 40,471 | -9,637 | 0.00% | 492,234 |
| 2019-12-13 | 2019-12-11 | 11.955 | 50,108 | +9,637 | 0.00% | 599,045 |
| 2019-12-12 | 2019-12-10 | 12.059 | 40,471 | -9,637 | 0.00% | 488,034 |
| 2019-12-11 | 2019-12-09 | 12.308 | 50,108 | +13,491 | 0.00% | 616,725 |
| 2019-12-10 | 2019-12-06 | 12.163 | 36,617 | +23,127 | 0.00% | 445,359 |
| 2019-12-09 | 2019-12-05 | 12.121 | 13,490 | -1,928 | 0.00% | 163,514 |
| 2019-12-03 | 2019-11-29 | 12.349 | 15,418 | +5,782 | 0.00% | 190,404 |
| 2019-11-29 | 2019-11-27 | 12.702 | 9,636 | +1,927 | 0.00% | 122,399 |
| 2019-11-28 | 2019-11-26 | 13.387 | 7,709 | +1,927 | 0.00% | 103,202 |
| 2019-11-27 | 2019-11-25 | 13.699 | 5,782 | +1,928 | 0.00% | 79,205 |
| 2019-11-26 | 2019-11-22 | 14.383 | 3,854 | -57,817 | 0.00% | 55,434 |
| 2019-11-20 | 2019-11-18 | 14.757 | 61,671 | +1,927 | 0.00% | 910,082 |
| 2019-11-19 | 2019-11-15 | 14.114 | 59,744 | -9,636 | 0.00% | 843,205 |
| 2019-11-18 | 2019-11-14 | 14.114 | 69,380 | +9,636 | 0.00% | 979,204 |
| 2019-11-13 | 2019-11-11 | 14.238 | 59,744 | -5,781 | 0.00% | 850,645 |
| 2019-11-12 | 2019-11-08 | 14.653 | 65,525 | +5,781 | 0.00% | 960,156 |
| 2019-11-11 | 2019-11-07 | 15.068 | 59,744 | +3,855 | 0.00% | 900,245 |
| 2019-10-15 | 2019-10-11 | 13.470 | 55,889 | -1,927 | 0.00% | 752,837 |
| 2019-10-14 | 2019-10-10 | 12.785 | 57,816 | +1,927 | 0.00% | 739,195 |
| 2019-10-09 | 2019-10-04 | 12.453 | 55,889 | -1,927 | 0.00% | 695,997 |
| 2019-10-03 | 2019-09-30 | 11.789 | 57,816 | -9,636 | 0.00% | 681,595 |
| 2019-10-02 | 2019-09-27 | 12.100 | 67,452 | +9,636 | 0.00% | 816,194 |
| 2019-09-23 | 2019-09-19 | 12.827 | 57,816 | -1,928 | 0.00% | 741,595 |
| 2019-09-20 | 2019-09-18 | 12.702 | 59,744 | -1,927 | 0.00% | 758,885 |
| 2019-09-17 | 2019-09-13 | 11.831 | 61,671 | +1,927 | 0.00% | 729,602 |
| 2019-09-16 | 2019-09-12 | 11.748 | 59,744 | +19,273 | 0.00% | 701,844 |
| 2019-09-12 | 2019-09-10 | 12.142 | 40,471 | -1,928 | 0.00% | 491,394 |
| 2019-09-11 | 2019-09-09 | 12.183 | 42,399 | +1,928 | 0.00% | 516,564 |
| 2019-09-10 | 2019-09-06 | 11.208 | 40,471 | +28,908 | 0.00% | 453,594 |
| 2019-09-06 | 2019-09-04 | 10.180 | 11,563 | -3,855 | 0.00% | 117,717 |
| 2019-09-05 | 2019-09-03 | 10.149 | 15,418 | -3,854 | 0.00% | 156,483 |
| 2019-09-04 | 2019-09-02 | 10.170 | 19,272 | +13,490 | 0.00% | 195,999 |
| 2019-09-03 | 2019-08-30 | 9.890 | 5,782 | -1,927 | 0.00% | 57,184 |
| 2019-09-02 | 2019-08-29 | 10.087 | 7,709 | +1,927 | 0.00% | 77,761 |
| 2019-08-30 | 2019-08-28 | 9.724 | 5,782 | -48,180 | 0.00% | 56,223 |
| 2019-08-28 | 2019-08-26 | 9.589 | 53,962 | +26,981 | 0.00% | 517,440 |
| 2019-08-27 | 2019-08-23 | 9.589 | 26,981 | +11,563 | 0.00% | 258,720 |
| 2019-08-26 | 2019-08-22 | 9.350 | 15,418 | +9,636 | 0.00% | 144,163 |
| 2019-08-23 | 2019-08-21 | 9.475 | 5,782 | -9,636 | 0.00% | 54,783 |
| 2019-08-21 | 2019-08-19 | 9.745 | 15,418 | -13,490 | 0.00% | 150,243 |
| 2019-08-20 | 2019-08-16 | 9.350 | 28,908 | +13,490 | 0.00% | 270,298 |
| 2019-08-19 | 2019-08-15 | 9.101 | 15,418 | +9,636 | 0.00% | 140,323 |
| 2019-08-15 | 2019-08-13 | 8.966 | 5,782 | -1,927 | 0.00% | 51,843 |
| 2019-08-14 | 2019-08-12 | 9.516 | 7,709 | -9,636 | 0.00% | 73,361 |
| 2019-08-12 | 2019-08-08 | 9.558 | 17,345 | -9,636 | 0.00% | 165,781 |
| 2019-08-09 | 2019-08-07 | 9.765 | 26,981 | +19,272 | 0.00% | 263,480 |
| 2019-08-08 | 2019-08-06 | 9.433 | 7,709 | -9,636 | 0.00% | 72,721 |
| 2019-08-02 | 2019-07-31 | 10.087 | 17,345 | -9,636 | 0.00% | 174,961 |
| 2019-08-01 | 2019-07-30 | 9.859 | 26,981 | +9,636 | 0.00% | 266,000 |
| 2019-07-30 | 2019-07-26 | 9.340 | 17,345 | +1,927 | 0.00% | 162,001 |
| 2019-07-25 | 2019-07-23 | 9.371 | 15,418 | -5,781 | 0.00% | 144,483 |
| 2019-07-22 | 2019-07-18 | 9.402 | 21,199 | -7,709 | 0.00% | 199,317 |
| 2019-07-19 | 2019-07-17 | 9.143 | 28,908 | -21,200 | 0.00% | 264,298 |
| 2019-07-18 | 2019-07-16 | 9.060 | 50,108 | +19,273 | 0.00% | 453,964 |
| 2019-07-11 | 2019-07-09 | 9.413 | 30,835 | +9,636 | 0.00% | 290,236 |
| 2019-07-05 | 2019-07-03 | 9.547 | 21,199 | -7,709 | 0.00% | 202,397 |
| 2019-07-04 | 2019-07-02 | 9.184 | 28,908 | -9,636 | 0.00% | 265,498 |
| 2019-07-03 | 2019-06-28 | 9.070 | 38,544 | +15,417 | 0.00% | 349,597 |
| 2019-07-02 | 2019-06-27 | 10.035 | 23,127 | -7,708 | 0.00% | 232,084 |
| 2019-06-28 | 2019-06-26 | 10.149 | 30,835 | -7,709 | 0.00% | 312,956 |
| 2019-06-27 | 2019-06-25 | 9.630 | 38,544 | 0.00% | 371,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy