History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,697,000 | +0 | 0.10% | 7,093,110 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,697,000 | +0 | 0.10% | 7,335,840 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,697,000 | +0 | 0.10% | 7,605,540 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,697,000 | +0 | 0.10% | 7,524,630 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,697,000 | +0 | 0.10% | 7,686,450 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,697,000 | -2,000 | 0.10% | 7,740,390 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,699,000 | -10,000 | 0.10% | 7,719,140 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,709,000 | -50,000 | 0.10% | 7,693,560 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,759,000 | -54,000 | 0.10% | 7,780,380 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,813,000 | -10,000 | 0.10% | 7,904,530 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,823,000 | -59,000 | 0.10% | 7,791,480 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,882,000 | -10,000 | 0.11% | 7,896,680 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,892,000 | -31,000 | 0.11% | 8,068,680 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,923,000 | -9,500 | 0.11% | 8,359,780 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,932,500 | +45,000 | 0.11% | 8,240,325 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,887,500 | -10,000 | 0.11% | 7,911,750 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,897,500 | +83,000 | 0.11% | 7,881,200 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,814,500 | -110,000 | 0.10% | 7,711,730 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,924,500 | +121,000 | 0.11% | 7,954,640 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,803,500 | -76,000 | 0.10% | 7,793,730 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,879,500 | +109,500 | 0.10% | 7,889,830 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,770,000 | +24,000 | 0.10% | 7,562,100 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,746,000 | +80,000 | 0.10% | 7,661,340 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,666,000 | +41,000 | 0.10% | 7,598,100 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,625,000 | +70,000 | 0.10% | 7,796,250 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,555,000 | +49,000 | 0.09% | 7,358,400 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,506,000 | +22,000 | 0.09% | 7,342,580 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,484,000 | +31,000 | 0.09% | 7,576,200 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,453,000 | +54,500 | 0.09% | 7,653,360 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,398,500 | -56,000 | 0.09% | 8,034,975 |
| 2025-08-26 | 2025-08-22 | 3.220 | 2,454,500 | +13,000 | 0.09% | 7,903,490 |
| 2025-08-25 | 2025-08-21 | 3.240 | 2,441,500 | +500 | 0.09% | 7,910,460 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,441,000 | +45,000 | 0.09% | 7,908,840 |
| 2025-08-20 | 2025-08-18 | 3.440 | 2,396,000 | -48,000 | 0.09% | 8,242,240 |
| 2025-08-19 | 2025-08-15 | 3.150 | 2,444,000 | +50,000 | 0.09% | 7,698,600 |
| 2025-08-18 | 2025-08-14 | 3.200 | 2,394,000 | +500 | 0.09% | 7,660,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 2,393,500 | +73,000 | 0.09% | 7,563,460 |
| 2025-08-13 | 2025-08-11 | 2.980 | 2,320,500 | -17,000 | 0.08% | 6,915,090 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,337,500 | +20,000 | 0.09% | 7,433,250 |
| 2025-08-08 | 2025-08-06 | 3.220 | 2,317,500 | +3,000 | 0.08% | 7,462,350 |
| 2025-08-07 | 2025-08-05 | 3.220 | 2,314,500 | +10,000 | 0.08% | 7,452,690 |
| 2025-08-06 | 2025-08-04 | 3.200 | 2,304,500 | -5,000 | 0.08% | 7,374,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 2,309,500 | -39,000 | 0.08% | 7,713,730 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,348,500 | +77,000 | 0.09% | 7,820,505 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,271,500 | +23,000 | 0.08% | 7,359,660 |
| 2025-07-31 | 2025-07-29 | 3.220 | 2,248,500 | +252,000 | 0.08% | 7,240,170 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,996,500 | -50,000 | 0.07% | 6,708,240 |
| 2025-07-29 | 2025-07-25 | 3.280 | 2,046,500 | -125,000 | 0.07% | 6,712,520 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,171,500 | -166,000 | 0.08% | 7,122,520 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,337,500 | +76,000 | 0.09% | 7,176,125 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,261,500 | -28,000 | 0.08% | 6,942,805 |
| 2025-07-22 | 2025-07-18 | 3.040 | 2,289,500 | -100,000 | 0.08% | 6,960,080 |
| 2025-07-21 | 2025-07-17 | 3.020 | 2,389,500 | +150,000 | 0.09% | 7,216,290 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,239,500 | -15,000 | 0.08% | 6,606,525 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,254,500 | +120,000 | 0.08% | 6,695,865 |
| 2025-07-15 | 2025-07-11 | 3.030 | 2,134,500 | -185,000 | 0.08% | 6,467,535 |
| 2025-07-14 | 2025-07-10 | 2.980 | 2,319,500 | +10,000 | 0.08% | 6,912,110 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,309,500 | +20,000 | 0.08% | 6,789,930 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,289,500 | +230,000 | 0.08% | 6,754,025 |
| 2025-07-07 | 2025-07-03 | 3.080 | 2,059,500 | +300,000 | 0.08% | 6,343,260 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,759,500 | -150,000 | 0.06% | 5,454,450 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,909,500 | -40,000 | 0.07% | 5,976,735 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,949,500 | -50,000 | 0.07% | 6,062,945 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,999,500 | +90,000 | 0.07% | 5,838,540 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,909,500 | -10,000 | 0.07% | 5,327,505 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,919,500 | +115,000 | 0.07% | 5,297,820 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,804,500 | +75,000 | 0.07% | 5,016,510 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,729,500 | +10,000 | 0.06% | 5,050,140 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,719,500 | +40,000 | 0.06% | 5,244,475 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,679,500 | +13,000 | 0.06% | 4,954,525 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,666,500 | -40,000 | 0.06% | 5,082,825 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,706,500 | -10,000 | 0.06% | 5,187,760 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,716,500 | +4,500 | 0.06% | 5,286,820 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,712,000 | -33,000 | 0.06% | 5,050,400 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,745,000 | -10,000 | 0.06% | 4,903,450 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,755,000 | +13,000 | 0.06% | 4,843,800 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,742,000 | +40,000 | 0.06% | 4,685,980 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,702,000 | +60,000 | 0.06% | 4,731,560 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,642,000 | +37,500 | 0.06% | 4,728,960 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,604,500 | +40,000 | 0.06% | 4,476,555 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,564,500 | +60,000 | 0.06% | 4,380,600 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,504,500 | +30,500 | 0.05% | 4,302,870 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,474,000 | +10,000 | 0.05% | 4,377,780 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,464,000 | -10,000 | 0.05% | 4,318,800 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,474,000 | +10,000 | 0.05% | 4,363,040 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,464,000 | -10,000 | 0.05% | 4,377,360 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,474,000 | +30,000 | 0.05% | 4,274,600 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,444,000 | +49,000 | 0.05% | 4,187,600 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,395,000 | +10,000 | 0.05% | 4,129,200 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,385,000 | +16,000 | 0.05% | 4,224,250 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,369,000 | -4,000 | 0.05% | 4,161,760 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,373,000 | +10,000 | 0.05% | 4,160,190 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,363,000 | +30,000 | 0.05% | 4,102,630 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,333,000 | +42,500 | 0.05% | 4,185,620 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,290,500 | -22,000 | 0.05% | 4,168,315 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,312,500 | +22,000 | 0.05% | 4,278,750 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,290,500 | -159,500 | 0.05% | 4,297,365 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,450,000 | -30,000 | 0.05% | 4,698,000 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,480,000 | -44,500 | 0.05% | 4,514,000 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,524,500 | +20,000 | 0.06% | 4,253,355 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,504,500 | -115,000 | 0.05% | 4,859,535 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,619,500 | -79,000 | 0.06% | 5,036,645 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,698,500 | +44,500 | 0.06% | 5,282,335 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,654,000 | -63,000 | 0.06% | 4,978,540 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,717,000 | +64,500 | 0.06% | 5,082,320 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,652,500 | +24,500 | 0.06% | 5,106,225 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,628,000 | +33,000 | 0.06% | 5,111,920 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,595,000 | -12,000 | 0.06% | 5,183,750 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,607,000 | -62,000 | 0.06% | 5,045,980 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,669,000 | +39,000 | 0.06% | 5,173,900 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,630,000 | +62,000 | 0.06% | 4,955,200 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,568,000 | -82,000 | 0.06% | 5,064,640 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,650,000 | -45,000 | 0.06% | 5,214,000 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,695,000 | +156,500 | 0.06% | 5,644,350 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,538,500 | -58,000 | 0.06% | 5,492,445 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,596,500 | +18,000 | 0.06% | 4,055,110 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,578,500 | -95,000 | 0.06% | 4,167,240 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,673,500 | -25,000 | 0.06% | 4,551,920 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,698,500 | +95,000 | 0.06% | 4,534,995 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,603,500 | +35,000 | 0.06% | 4,185,135 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,568,500 | -20,000 | 0.06% | 4,109,470 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,588,500 | +98,000 | 0.06% | 4,511,340 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,490,500 | -30,000 | 0.05% | 4,233,020 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,520,500 | +98,000 | 0.06% | 4,348,630 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,422,500 | -11,000 | 0.05% | 4,082,575 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,433,500 | +38,000 | 0.05% | 3,841,780 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,395,500 | -20,000 | 0.05% | 3,753,895 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,415,500 | -14,000 | 0.05% | 3,850,160 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,429,500 | -50,000 | 0.05% | 3,673,815 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,479,500 | +10,000 | 0.05% | 3,846,700 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,469,500 | -10,000 | 0.05% | 3,761,920 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,479,500 | -25,000 | 0.05% | 3,965,060 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,504,500 | -18,500 | 0.05% | 3,896,655 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,523,000 | +12,000 | 0.06% | 3,853,190 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,511,000 | +40,000 | 0.06% | 3,762,390 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,471,000 | +10,000 | 0.05% | 3,736,340 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,461,000 | +10,000 | 0.05% | 3,535,620 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,451,000 | +20,000 | 0.05% | 3,598,480 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,431,000 | +25,000 | 0.05% | 3,563,190 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,406,000 | -10,000 | 0.05% | 3,641,540 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,416,000 | +23,500 | 0.05% | 3,483,360 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,392,500 | -20,000 | 0.05% | 3,425,550 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,412,500 | +10,000 | 0.05% | 3,799,625 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,402,500 | +10,000 | 0.05% | 3,927,000 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,392,500 | +15,000 | 0.05% | 3,982,550 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,377,500 | +40,000 | 0.05% | 4,435,550 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,337,500 | +20,000 | 0.05% | 4,293,375 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,317,500 | +20,000 | 0.05% | 4,044,725 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,297,500 | +10,000 | 0.05% | 3,814,650 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,287,500 | +25,000 | 0.05% | 4,120,000 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,262,500 | +60,000 | 0.05% | 4,153,625 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,202,500 | -57,500 | 0.04% | 4,076,475 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,260,000 | +5,000 | 0.05% | 4,384,800 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,255,000 | +6,500 | 0.05% | 4,505,450 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,248,500 | -70,000 | 0.05% | 4,407,205 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,318,500 | +50,000 | 0.05% | 4,562,010 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,268,500 | +101,000 | 0.05% | 4,465,120 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,167,500 | +50,000 | 0.04% | 4,506,550 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,117,500 | -22,000 | 0.04% | 4,090,050 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,139,500 | +15,000 | 0.04% | 4,159,175 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,124,500 | -10,000 | 0.04% | 3,767,075 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,134,500 | -30,000 | 0.04% | 3,777,885 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,164,500 | -26,000 | 0.04% | 3,586,660 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,190,500 | +30,000 | 0.04% | 3,631,025 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,160,500 | -20,000 | 0.04% | 3,829,650 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,180,500 | -20,000 | 0.04% | 4,379,655 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,200,500 | +10,000 | 0.04% | 4,405,835 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,190,500 | -172,500 | 0.04% | 5,262,010 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,363,000 | -5,000 | 0.05% | 5,370,220 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,368,000 | -10,000 | 0.05% | 4,952,160 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,378,000 | +17,000 | 0.05% | 5,250,180 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,361,000 | -37,000 | 0.05% | 4,981,260 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,398,000 | +10,000 | 0.05% | 4,375,740 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,388,000 | -10,500 | 0.05% | 3,941,920 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,398,500 | -4,000 | 0.05% | 3,566,175 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,402,500 | -22,000 | 0.05% | 3,478,200 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,424,500 | +10,000 | 0.05% | 3,190,880 |
| 2024-09-03 | 2024-08-30 | 2.370 | 1,414,500 | -10,000 | 0.05% | 3,352,365 |
| 2024-08-16 | 2024-08-14 | 2.530 | 1,424,500 | -18,500 | 0.05% | 3,603,985 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,443,000 | -20,500 | 0.05% | 3,780,660 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,463,500 | +10,000 | 0.05% | 3,497,765 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,453,500 | +9,000 | 0.05% | 3,662,820 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,444,500 | +18,500 | 0.05% | 3,669,030 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,426,000 | +10,000 | 0.05% | 3,835,940 |
| 2024-07-03 | 2024-06-28 | 2.780 | 1,416,000 | +12,500 | 0.05% | 3,936,480 |
| 2024-07-02 | 2024-06-27 | 2.750 | 1,403,500 | +20,000 | 0.05% | 3,859,625 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,383,500 | +28,191 | 0.05% | 4,039,114 |
| 2024-06-21 | 2024-06-19 | 3.124 | 1,355,309 | +9,796 | 0.05% | 4,233,511 |
| 2024-06-14 | 2024-06-12 | 3.103 | 1,345,513 | -9,796 | 0.05% | 4,175,441 |
| 2024-06-12 | 2024-06-07 | 3.246 | 1,355,309 | +19,593 | 0.05% | 4,399,531 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,335,716 | -9,797 | 0.05% | 4,540,454 |
| 2024-06-05 | 2024-06-03 | 3.256 | 1,345,513 | +9,797 | 0.05% | 4,381,466 |
| 2024-06-04 | 2024-05-31 | 3.205 | 1,335,716 | +9,796 | 0.05% | 4,281,389 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,325,920 | -9,796 | 0.05% | 4,222,920 |
| 2024-05-31 | 2024-05-29 | 3.287 | 1,335,716 | +8,326 | 0.05% | 4,390,469 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,327,390 | -9,796 | 0.05% | 4,552,802 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,337,186 | -2,939 | 0.05% | 4,408,951 |
| 2024-05-27 | 2024-05-23 | 3.471 | 1,340,125 | -1,959 | 0.05% | 4,651,201 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,342,084 | -16,654 | 0.05% | 4,863,500 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,358,738 | +9,797 | 0.05% | 4,646,452 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,348,941 | -4,898 | 0.05% | 4,750,649 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,353,839 | +4,898 | 0.05% | 4,436,219 |
| 2024-05-16 | 2024-05-13 | 3.297 | 1,348,941 | -26,450 | 0.05% | 4,447,709 |
| 2024-05-14 | 2024-05-10 | 3.093 | 1,375,391 | -11,756 | 0.05% | 4,254,120 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,387,147 | +19,593 | 0.05% | 4,347,121 |
| 2024-05-09 | 2024-05-07 | 2.838 | 1,367,554 | +11,755 | 0.05% | 3,880,880 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,355,799 | +490 | 0.05% | 3,916,721 |
| 2024-05-03 | 2024-04-30 | 2.715 | 1,355,309 | +9,796 | 0.05% | 3,680,110 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,345,513 | -19,592 | 0.05% | 3,722,186 |
| 2024-04-09 | 2024-04-05 | 2.409 | 1,365,105 | -19,593 | 0.05% | 3,288,660 |
| 2024-04-02 | 2024-03-27 | 2.399 | 1,384,698 | +12,736 | 0.05% | 3,321,726 |
| 2024-03-28 | 2024-03-26 | 2.450 | 1,371,962 | -2,939 | 0.05% | 3,361,199 |
| 2024-03-22 | 2024-03-20 | 2.572 | 1,374,901 | -29,389 | 0.05% | 3,536,819 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,404,290 | -1,959 | 0.05% | 3,555,080 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,406,249 | +48,491 | 0.05% | 3,732,299 |
| 2024-03-19 | 2024-03-15 | 2.583 | 1,357,758 | -4,408 | 0.05% | 3,506,580 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,362,166 | -19,593 | 0.05% | 3,573,585 |
| 2024-03-14 | 2024-03-12 | 2.756 | 1,381,759 | +48,982 | 0.05% | 3,808,351 |
| 2024-03-13 | 2024-03-11 | 2.572 | 1,332,777 | -81,309 | 0.05% | 3,428,459 |
| 2024-03-07 | 2024-03-05 | 2.399 | 1,414,086 | +14,694 | 0.05% | 3,392,224 |
| 2024-03-06 | 2024-03-04 | 2.532 | 1,399,392 | +11,756 | 0.05% | 3,542,680 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,387,636 | +29,388 | 0.05% | 3,484,589 |
| 2024-02-26 | 2024-02-22 | 2.532 | 1,358,248 | -10,776 | 0.05% | 3,438,521 |
| 2024-02-20 | 2024-02-16 | 2.368 | 1,369,024 | +9,797 | 0.05% | 3,242,201 |
| 2024-02-19 | 2024-02-15 | 2.205 | 1,359,227 | -9,797 | 0.05% | 2,996,999 |
| 2024-02-15 | 2024-02-09 | 2.225 | 1,369,024 | +9,797 | 0.05% | 3,046,551 |
| 2024-02-08 | 2024-02-06 | 2.327 | 1,359,227 | -19,593 | 0.05% | 3,163,499 |
| 2024-02-06 | 2024-02-02 | 2.185 | 1,378,820 | +9,796 | 0.05% | 3,012,050 |
| 2024-02-05 | 2024-02-01 | 2.256 | 1,369,024 | -9,796 | 0.05% | 3,088,476 |
| 2024-01-30 | 2024-01-26 | 2.389 | 1,378,820 | +9,796 | 0.05% | 3,293,551 |
| 2024-01-26 | 2024-01-24 | 2.491 | 1,369,024 | +7,837 | 0.05% | 3,409,901 |
| 2024-01-25 | 2024-01-23 | 2.450 | 1,361,187 | -9,796 | 0.05% | 3,334,801 |
| 2024-01-23 | 2024-01-19 | 2.511 | 1,370,983 | +9,796 | 0.05% | 3,442,771 |
| 2024-01-19 | 2024-01-17 | 2.623 | 1,361,187 | +4,899 | 0.05% | 3,571,016 |
| 2024-01-17 | 2024-01-15 | 2.848 | 1,356,288 | -2,939 | 0.05% | 3,862,754 |
| 2024-01-16 | 2024-01-12 | 2.858 | 1,359,227 | +9,796 | 0.05% | 3,884,999 |
| 2024-01-15 | 2024-01-11 | 2.899 | 1,349,431 | -9,796 | 0.05% | 3,912,100 |
| 2024-01-11 | 2024-01-09 | 2.899 | 1,359,227 | +29,388 | 0.05% | 3,940,499 |
| 2024-01-08 | 2024-01-04 | 3.144 | 1,329,839 | +9,797 | 0.05% | 4,181,101 |
| 2024-01-04 | 2024-01-02 | 3.328 | 1,320,042 | +58,777 | 0.05% | 4,392,849 |
| 2024-01-02 | 2023-12-28 | 3.389 | 1,261,265 | -9,796 | 0.05% | 4,274,500 |
| 2023-12-28 | 2023-12-22 | 3.267 | 1,271,061 | +9,796 | 0.05% | 4,151,999 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,261,265 | -9,796 | 0.05% | 4,197,250 |
| 2023-12-20 | 2023-12-18 | 3.389 | 1,271,061 | +9,796 | 0.05% | 4,307,699 |
| 2023-12-18 | 2023-12-14 | 3.318 | 1,261,265 | -9,796 | 0.05% | 4,184,375 |
| 2023-12-15 | 2023-12-13 | 3.256 | 1,271,061 | +2,939 | 0.05% | 4,139,024 |
| 2023-12-01 | 2023-11-29 | 3.787 | 1,268,122 | -980 | 0.05% | 4,802,594 |
| 2023-11-30 | 2023-11-28 | 3.859 | 1,269,102 | -2,939 | 0.05% | 4,896,990 |
| 2023-11-28 | 2023-11-24 | 3.981 | 1,272,041 | +4,898 | 0.05% | 5,064,151 |
| 2023-11-27 | 2023-11-23 | 4.073 | 1,267,143 | +71,023 | 0.05% | 5,161,066 |
| 2023-11-24 | 2023-11-22 | 3.971 | 1,196,120 | +4,898 | 0.04% | 4,749,690 |
| 2023-11-17 | 2023-11-15 | 4.124 | 1,191,222 | -4,898 | 0.04% | 4,912,640 |
| 2023-11-07 | 2023-11-03 | 4.144 | 1,196,120 | +10,776 | 0.04% | 4,957,260 |
| 2023-11-06 | 2023-11-02 | 4.104 | 1,185,344 | -23,511 | 0.04% | 4,864,199 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,208,855 | -23,021 | 0.05% | 4,849,619 |
| 2023-10-24 | 2023-10-19 | 3.746 | 1,231,876 | +11,265 | 0.05% | 4,615,024 |
| 2023-10-13 | 2023-10-11 | 4.083 | 1,220,611 | -13,714 | 0.05% | 4,984,002 |
| 2023-10-09 | 2023-10-05 | 3.910 | 1,234,325 | -9,797 | 0.05% | 4,825,799 |
| 2023-10-04 | 2023-09-29 | 3.818 | 1,244,122 | -4,898 | 0.05% | 4,749,802 |
| 2023-10-03 | 2023-09-28 | 3.736 | 1,249,020 | -9,796 | 0.05% | 4,666,501 |
| 2023-09-28 | 2023-09-26 | 3.665 | 1,258,816 | +4,898 | 0.05% | 4,613,150 |
| 2023-09-27 | 2023-09-25 | 3.706 | 1,253,918 | +9,796 | 0.05% | 4,646,401 |
| 2023-09-26 | 2023-09-22 | 3.787 | 1,244,122 | -9,796 | 0.05% | 4,711,702 |
| 2023-09-22 | 2023-09-20 | 3.695 | 1,253,918 | -8,816 | 0.05% | 4,633,601 |
| 2023-09-18 | 2023-09-14 | 3.808 | 1,262,734 | +13,714 | 0.05% | 4,807,968 |
| 2023-09-14 | 2023-09-12 | 3.961 | 1,249,020 | +9,797 | 0.05% | 4,947,001 |
| 2023-09-13 | 2023-09-11 | 4.053 | 1,239,223 | -9,797 | 0.05% | 5,022,048 |
| 2023-09-11 | 2023-09-06 | 4.022 | 1,249,020 | +9,797 | 0.05% | 5,023,501 |
| 2023-09-06 | 2023-09-04 | 4.083 | 1,239,223 | -6,858 | 0.05% | 5,059,998 |
| 2023-09-05 | 2023-08-31 | 4.002 | 1,246,081 | +1,470 | 0.05% | 4,986,241 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,244,611 | +8,816 | 0.05% | 4,942,243 |
| 2023-08-31 | 2023-08-29 | 4.012 | 1,235,795 | -9,796 | 0.05% | 4,957,696 |
| 2023-08-30 | 2023-08-28 | 3.910 | 1,245,591 | +9,796 | 0.05% | 4,869,845 |
| 2023-08-28 | 2023-08-24 | 3.950 | 1,235,795 | +2,939 | 0.05% | 4,882,006 |
| 2023-08-25 | 2023-08-23 | 3.869 | 1,232,856 | +14,205 | 0.05% | 4,769,715 |
| 2023-08-14 | 2023-08-10 | 4.236 | 1,218,651 | -2,939 | 0.05% | 5,162,598 |
| 2023-08-02 | 2023-07-31 | 4.594 | 1,221,590 | -18,613 | 0.05% | 5,611,499 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,240,203 | -1,959 | 0.05% | 5,772,960 |
| 2023-07-28 | 2023-07-26 | 4.440 | 1,242,162 | +9,796 | 0.05% | 5,515,799 |
| 2023-07-18 | 2023-07-13 | 4.594 | 1,232,366 | -4,898 | 0.05% | 5,661,000 |
| 2023-07-13 | 2023-07-11 | 4.471 | 1,237,264 | -14,205 | 0.05% | 5,531,939 |
| 2023-07-12 | 2023-07-10 | 4.359 | 1,251,469 | +4,898 | 0.05% | 5,454,926 |
| 2023-07-10 | 2023-07-06 | 4.359 | 1,246,571 | +12,735 | 0.05% | 5,433,577 |
| 2023-07-07 | 2023-07-05 | 4.451 | 1,233,836 | +1,470 | 0.05% | 5,491,422 |
| 2023-07-05 | 2023-07-03 | 4.522 | 1,232,366 | -9,796 | 0.05% | 5,572,940 |
| 2023-07-03 | 2023-06-29 | 4.216 | 1,242,162 | -11,266 | 0.05% | 5,236,839 |
| 2023-06-26 | 2023-06-21 | 4.349 | 1,253,428 | +4,898 | 0.05% | 5,450,670 |
| 2023-06-21 | 2023-06-19 | 4.645 | 1,248,530 | +18,613 | 0.05% | 5,798,976 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,229,917 | +2,939 | 0.05% | 5,800,410 |
| 2023-06-19 | 2023-06-15 | 4.522 | 1,226,978 | -5,878 | 0.05% | 5,548,574 |
| 2023-06-15 | 2023-06-13 | 4.338 | 1,232,856 | +1,959 | 0.05% | 5,348,625 |
| 2023-06-13 | 2023-06-09 | 4.492 | 1,230,897 | -1,959 | 0.05% | 5,528,602 |
| 2023-06-06 | 2023-06-02 | 4.359 | 1,232,856 | -58,777 | 0.05% | 5,373,795 |
| 2023-06-05 | 2023-06-01 | 4.155 | 1,291,633 | +17,143 | 0.05% | 5,366,294 |
| 2023-06-02 | 2023-05-31 | 4.134 | 1,274,490 | +1,959 | 0.05% | 5,269,050 |
| 2023-06-01 | 2023-05-30 | 4.175 | 1,272,531 | -18,123 | 0.05% | 5,312,911 |
| 2023-05-22 | 2023-05-18 | 4.594 | 1,290,654 | +11,756 | 0.05% | 5,928,751 |
| 2023-05-19 | 2023-05-17 | 4.706 | 1,278,898 | -4,898 | 0.05% | 6,018,354 |
| 2023-05-18 | 2023-05-16 | 4.849 | 1,283,796 | +39,185 | 0.05% | 6,224,873 |
| 2023-05-16 | 2023-05-12 | 4.828 | 1,244,611 | +2,938 | 0.05% | 6,009,463 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,241,673 | +5,388 | 0.05% | 6,160,052 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,236,285 | +9,797 | 0.05% | 6,461,442 |
| 2023-05-09 | 2023-05-05 | 5.267 | 1,226,488 | -19,593 | 0.05% | 6,460,318 |
| 2023-05-04 | 2023-05-02 | 5.206 | 1,246,081 | +12,735 | 0.05% | 6,487,201 |
| 2023-05-03 | 2023-04-28 | 5.257 | 1,233,346 | -9,796 | 0.05% | 6,483,851 |
| 2023-05-02 | 2023-04-27 | 5.278 | 1,243,142 | -6,368 | 0.05% | 6,560,730 |
| 2023-04-28 | 2023-04-26 | 5.247 | 1,249,510 | +9,797 | 0.05% | 6,556,073 |
| 2023-04-27 | 2023-04-25 | 5.084 | 1,239,713 | +16,164 | 0.05% | 6,302,189 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,223,549 | -12,736 | 0.05% | 6,457,327 |
| 2023-04-21 | 2023-04-19 | 5.400 | 1,236,285 | +14,695 | 0.05% | 6,675,982 |
| 2023-04-20 | 2023-04-18 | 5.635 | 1,221,590 | +29,388 | 0.05% | 6,883,439 |
| 2023-04-17 | 2023-04-13 | 5.870 | 1,192,202 | -29,388 | 0.04% | 6,997,753 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,221,590 | -19,593 | 0.05% | 7,132,839 |
| 2023-04-11 | 2023-04-04 | 5.696 | 1,241,183 | +29,389 | 0.05% | 7,069,862 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,211,794 | -12,735 | 0.05% | 6,791,130 |
| 2023-03-31 | 2023-03-29 | 5.471 | 1,224,529 | -2,939 | 0.05% | 6,699,999 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,227,468 | +12,735 | 0.05% | 6,565,720 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,214,733 | +9,796 | 0.05% | 6,696,001 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,204,937 | +4,898 | 0.05% | 6,617,402 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,200,039 | -9,796 | 0.05% | 6,639,503 |
| 2023-03-23 | 2023-03-21 | 5.482 | 1,209,835 | -34,287 | 0.05% | 6,631,951 |
| 2023-03-22 | 2023-03-20 | 5.288 | 1,244,122 | +34,287 | 0.05% | 6,578,602 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,209,835 | -32,327 | 0.05% | 6,582,551 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,242,162 | +19,592 | 0.05% | 6,530,198 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,222,570 | +9,796 | 0.05% | 6,514,561 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,212,774 | -9,796 | 0.05% | 6,264,282 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,222,570 | +24,491 | 0.05% | 6,489,601 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,198,079 | -19,593 | 0.04% | 6,432,978 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,217,672 | +55,839 | 0.05% | 6,811,641 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,161,833 | +16,164 | 0.04% | 6,795,779 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,145,669 | +30,368 | 0.04% | 7,122,252 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,115,301 | +13,715 | 0.04% | 7,445,789 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,101,586 | +9,796 | 0.04% | 7,579,127 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,091,790 | +3,918 | 0.04% | 7,467,149 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,087,872 | -19,102 | 0.04% | 7,429,247 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,106,974 | -9,797 | 0.04% | 7,051,198 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,116,771 | +8,817 | 0.04% | 7,318,803 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,107,954 | -11,266 | 0.04% | 7,125,300 |
| 2023-02-23 | 2023-02-21 | 6.502 | 1,119,220 | +28,899 | 0.04% | 7,277,728 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,090,321 | -27,429 | 0.04% | 7,323,542 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,117,750 | +15,674 | 0.04% | 7,393,679 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,102,076 | +44,573 | 0.04% | 7,289,999 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,057,503 | +19,102 | 0.04% | 6,919,593 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,038,401 | +980 | 0.04% | 7,049,002 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,037,421 | +5,878 | 0.04% | 6,989,400 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,031,543 | +29,388 | 0.04% | 6,939,268 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,002,155 | +4,898 | 0.04% | 7,109,853 |
| 2023-02-10 | 2023-02-08 | 6.880 | 997,257 | +68,574 | 0.04% | 6,861,323 |
| 2023-02-09 | 2023-02-07 | 7.340 | 928,683 | +62,696 | 0.04% | 6,816,121 |
| 2023-02-08 | 2023-02-06 | 7.482 | 865,987 | +96,493 | 0.03% | 6,479,720 |
| 2023-02-07 | 2023-02-03 | 7.870 | 769,494 | -47,512 | 0.03% | 6,056,204 |
| 2023-02-06 | 2023-02-02 | 7.799 | 817,006 | -102,860 | 0.03% | 6,371,761 |
| 2023-02-03 | 2023-02-01 | 7.717 | 919,866 | +2,449 | 0.03% | 7,098,838 |
| 2023-02-02 | 2023-01-31 | 7.421 | 917,417 | +39,185 | 0.03% | 6,808,353 |
| 2023-02-01 | 2023-01-30 | 7.482 | 878,232 | +68,573 | 0.03% | 6,571,343 |
| 2023-01-31 | 2023-01-27 | 7.860 | 809,659 | -489 | 0.03% | 6,364,053 |
| 2023-01-30 | 2023-01-26 | 8.044 | 810,148 | -54,859 | 0.03% | 6,516,756 |
| 2023-01-27 | 2023-01-20 | 7.625 | 865,007 | +76,900 | 0.03% | 6,596,007 |
| 2023-01-26 | 2023-01-19 | 7.585 | 788,107 | -1,469 | 0.03% | 5,977,435 |
| 2023-01-20 | 2023-01-18 | 7.493 | 789,576 | +5,877 | 0.03% | 5,916,037 |
| 2023-01-19 | 2023-01-17 | 7.493 | 783,699 | +39,185 | 0.03% | 5,872,003 |
| 2023-01-18 | 2023-01-16 | 7.738 | 744,514 | +13,715 | 0.03% | 5,760,802 |
| 2023-01-17 | 2023-01-13 | 7.809 | 730,799 | -217,476 | 0.03% | 5,706,900 |
| 2023-01-16 | 2023-01-12 | 6.941 | 948,275 | -15,674 | 0.04% | 6,582,398 |
| 2023-01-13 | 2023-01-11 | 6.870 | 963,949 | +1,959 | 0.04% | 6,622,318 |
| 2023-01-12 | 2023-01-10 | 6.839 | 961,990 | -175,842 | 0.04% | 6,579,400 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,137,832 | +239,028 | 0.05% | 7,828,507 |
| 2023-01-10 | 2023-01-06 | 6.737 | 898,804 | +54,369 | 0.04% | 6,055,498 |
| 2023-01-09 | 2023-01-05 | 7.237 | 844,435 | +96,982 | 0.03% | 6,111,578 |
| 2023-01-06 | 2023-01-04 | 7.462 | 747,453 | +12,736 | 0.03% | 5,577,533 |
| 2023-01-05 | 2023-01-03 | 7.758 | 734,717 | -23,511 | 0.03% | 5,699,996 |
| 2023-01-04 | 2022-12-30 | 7.360 | 758,228 | +10,775 | 0.03% | 5,580,537 |
| 2023-01-03 | 2022-12-29 | 7.554 | 747,453 | +15,674 | 0.03% | 5,646,203 |
| 2022-12-30 | 2022-12-28 | 7.656 | 731,779 | -8,816 | 0.03% | 5,602,503 |
| 2022-12-28 | 2022-12-22 | 7.268 | 740,595 | -29,389 | 0.03% | 5,382,719 |
| 2022-12-22 | 2022-12-20 | 6.860 | 769,984 | +6,368 | 0.03% | 5,281,921 |
| 2022-12-21 | 2022-12-19 | 7.105 | 763,616 | +15,184 | 0.03% | 5,425,317 |
| 2022-12-20 | 2022-12-16 | 7.360 | 748,432 | -17,144 | 0.03% | 5,508,439 |
| 2022-12-19 | 2022-12-15 | 7.176 | 765,576 | +8,327 | 0.03% | 5,493,948 |
| 2022-12-16 | 2022-12-14 | 7.452 | 757,249 | -25,470 | 0.03% | 5,642,901 |
| 2022-12-15 | 2022-12-13 | 7.115 | 782,719 | -12,735 | 0.03% | 5,569,030 |
| 2022-12-14 | 2022-12-12 | 7.044 | 795,454 | +16,653 | 0.03% | 5,602,799 |
| 2022-12-13 | 2022-12-09 | 7.605 | 778,801 | +3,919 | 0.03% | 5,922,754 |
| 2022-12-12 | 2022-12-08 | 6.952 | 774,882 | -4,898 | 0.03% | 5,386,710 |
| 2022-12-09 | 2022-12-07 | 6.554 | 779,780 | +12,735 | 0.03% | 5,110,319 |
| 2022-12-08 | 2022-12-06 | 6.809 | 767,045 | +1,959 | 0.03% | 5,222,610 |
| 2022-12-07 | 2022-12-05 | 7.064 | 765,086 | -12,735 | 0.03% | 5,404,521 |
| 2022-12-06 | 2022-12-02 | 6.554 | 777,821 | -1,959 | 0.03% | 5,097,481 |
| 2022-12-05 | 2022-12-01 | 6.268 | 779,780 | +1,959 | 0.03% | 4,887,439 |
| 2022-12-02 | 2022-11-30 | 6.176 | 777,821 | +7,837 | 0.03% | 4,803,701 |
| 2022-12-01 | 2022-11-29 | 6.370 | 769,984 | -26,450 | 0.03% | 4,904,641 |
| 2022-11-29 | 2022-11-25 | 5.226 | 796,434 | +7,837 | 0.03% | 4,162,561 |
| 2022-11-24 | 2022-11-22 | 5.145 | 788,597 | -7,347 | 0.03% | 4,057,201 |
| 2022-11-23 | 2022-11-21 | 5.410 | 795,944 | -1,959 | 0.03% | 4,306,250 |
| 2022-11-22 | 2022-11-18 | 5.655 | 797,903 | +17,143 | 0.03% | 4,512,329 |
| 2022-11-17 | 2022-11-15 | 5.604 | 780,760 | +1,470 | 0.03% | 4,375,531 |
| 2022-11-16 | 2022-11-14 | 5.033 | 779,290 | +6,367 | 0.03% | 3,921,813 |
| 2022-11-11 | 2022-11-09 | 4.543 | 772,923 | -6,367 | 0.03% | 3,511,051 |
| 2022-11-09 | 2022-11-07 | 4.798 | 779,290 | +6,367 | 0.03% | 3,738,848 |
| 2022-11-08 | 2022-11-04 | 4.583 | 772,923 | -2,939 | 0.03% | 3,542,611 |
| 2022-11-07 | 2022-11-03 | 4.543 | 775,862 | -10,286 | 0.03% | 3,524,402 |
| 2022-11-04 | 2022-11-02 | 4.634 | 786,148 | -979 | 0.03% | 3,643,351 |
| 2022-11-03 | 2022-11-01 | 4.349 | 787,127 | -43,104 | 0.03% | 3,422,909 |
| 2022-11-01 | 2022-10-28 | 4.083 | 830,231 | +19,593 | 0.03% | 3,390,001 |
| 2022-10-28 | 2022-10-26 | 4.308 | 810,638 | -12,735 | 0.03% | 3,492,049 |
| 2022-10-27 | 2022-10-25 | 3.961 | 823,373 | -980 | 0.03% | 3,261,139 |
| 2022-10-26 | 2022-10-24 | 3.971 | 824,353 | +23,511 | 0.03% | 3,273,435 |
| 2022-10-20 | 2022-10-18 | 4.655 | 800,842 | -2,939 | 0.03% | 3,727,800 |
| 2022-10-19 | 2022-10-17 | 4.216 | 803,781 | +7,837 | 0.03% | 3,388,665 |
| 2022-10-18 | 2022-10-14 | 4.185 | 795,944 | -54,859 | 0.03% | 3,331,250 |
| 2022-10-17 | 2022-10-13 | 3.665 | 850,803 | +3,919 | 0.03% | 3,117,916 |
| 2022-10-14 | 2022-10-12 | 3.797 | 846,884 | -9,797 | 0.03% | 3,215,939 |
| 2022-10-13 | 2022-10-11 | 3.706 | 856,681 | -19,592 | 0.03% | 3,174,437 |
| 2022-10-11 | 2022-10-07 | 3.838 | 876,273 | +9,796 | 0.04% | 3,363,320 |
| 2022-10-10 | 2022-10-06 | 3.991 | 866,477 | +14,695 | 0.04% | 3,458,396 |
| 2022-10-07 | 2022-10-05 | 4.053 | 851,782 | -14,695 | 0.03% | 3,451,913 |
| 2022-10-05 | 2022-09-30 | 3.930 | 866,477 | -6,857 | 0.04% | 3,405,326 |
| 2022-10-03 | 2022-09-29 | 3.971 | 873,334 | +16,653 | 0.04% | 3,467,934 |
| 2022-09-30 | 2022-09-28 | 4.308 | 856,681 | -5,387 | 0.03% | 3,690,392 |
| 2022-09-29 | 2022-09-27 | 4.543 | 862,068 | -17,634 | 0.03% | 3,915,998 |
| 2022-09-28 | 2022-09-26 | 4.298 | 879,702 | -3,918 | 0.04% | 3,780,581 |
| 2022-09-27 | 2022-09-23 | 4.287 | 883,620 | +979 | 0.04% | 3,788,399 |
| 2022-09-26 | 2022-09-22 | 4.328 | 882,641 | -18,612 | 0.04% | 3,820,242 |
| 2022-09-22 | 2022-09-20 | 4.522 | 901,253 | +7,347 | 0.04% | 4,075,598 |
| 2022-09-21 | 2022-09-19 | 4.532 | 893,906 | -6,858 | 0.04% | 4,051,499 |
| 2022-09-20 | 2022-09-16 | 4.696 | 900,764 | +9,797 | 0.04% | 4,229,702 |
| 2022-09-16 | 2022-09-14 | 4.859 | 890,967 | -12,246 | 0.04% | 4,329,218 |
| 2022-09-15 | 2022-09-13 | 4.900 | 903,213 | +7,348 | 0.04% | 4,425,602 |
| 2022-09-09 | 2022-09-07 | 4.828 | 895,865 | -4,899 | 0.04% | 4,325,583 |
| 2022-09-06 | 2022-09-02 | 4.930 | 900,764 | -1,959 | 0.04% | 4,441,187 |
| 2022-09-05 | 2022-09-01 | 4.971 | 902,723 | +11,756 | 0.04% | 4,487,706 |
| 2022-09-01 | 2022-08-30 | 5.033 | 890,967 | +4,898 | 0.04% | 4,483,833 |
| 2022-08-31 | 2022-08-29 | 5.175 | 886,069 | +8,327 | 0.04% | 4,585,814 |
| 2022-08-30 | 2022-08-26 | 5.380 | 877,742 | +17,633 | 0.04% | 4,721,917 |
| 2022-08-26 | 2022-08-24 | 5.145 | 860,109 | -980 | 0.03% | 4,425,119 |
| 2022-08-25 | 2022-08-23 | 5.298 | 861,089 | +980 | 0.03% | 4,562,011 |
| 2022-08-24 | 2022-08-22 | 5.461 | 860,109 | +12,735 | 0.03% | 4,697,299 |
| 2022-08-23 | 2022-08-19 | 5.655 | 847,374 | +3,918 | 0.03% | 4,792,099 |
| 2022-08-22 | 2022-08-18 | 5.737 | 843,456 | -16,653 | 0.03% | 4,838,822 |
| 2022-08-19 | 2022-08-17 | 5.625 | 860,109 | +35,266 | 0.03% | 4,837,779 |
| 2022-08-15 | 2022-08-11 | 5.706 | 824,843 | -14,694 | 0.03% | 4,706,781 |
| 2022-08-10 | 2022-08-08 | 5.727 | 839,537 | +14,694 | 0.03% | 4,807,769 |
| 2022-08-09 | 2022-08-05 | 5.880 | 824,843 | +9,796 | 0.03% | 4,849,921 |
| 2022-08-08 | 2022-08-04 | 5.839 | 815,047 | -15,184 | 0.03% | 4,759,042 |
| 2022-08-05 | 2022-08-03 | 5.614 | 830,231 | -979 | 0.03% | 4,661,251 |
| 2022-08-04 | 2022-08-02 | 5.747 | 831,210 | -1,960 | 0.03% | 4,777,053 |
| 2022-08-02 | 2022-07-29 | 6.227 | 833,170 | +9,797 | 0.03% | 5,188,052 |
| 2022-07-26 | 2022-07-22 | 6.431 | 823,373 | +979 | 0.03% | 5,295,148 |
| 2022-07-25 | 2022-07-21 | 6.707 | 822,394 | +14,695 | 0.03% | 5,515,517 |
| 2022-07-21 | 2022-07-19 | 6.717 | 807,699 | -15,674 | 0.03% | 5,425,207 |
| 2022-07-19 | 2022-07-15 | 6.441 | 823,373 | +14,694 | 0.03% | 5,303,553 |
| 2022-07-18 | 2022-07-14 | 6.799 | 808,679 | -14,694 | 0.03% | 5,497,830 |
| 2022-07-14 | 2022-07-12 | 6.349 | 823,373 | -6,858 | 0.03% | 5,227,908 |
| 2022-07-13 | 2022-07-11 | 6.615 | 830,231 | +5,878 | 0.03% | 5,491,802 |
| 2022-07-07 | 2022-07-05 | 7.176 | 824,353 | +13,715 | 0.03% | 5,915,745 |
| 2022-07-06 | 2022-07-04 | 7.278 | 810,638 | -19,593 | 0.03% | 5,900,073 |
| 2022-07-05 | 2022-06-30 | 7.380 | 830,231 | -18,613 | 0.03% | 6,127,427 |
| 2022-07-04 | 2022-06-29 | 7.171 | 848,844 | +6,858 | 0.03% | 6,086,812 |
| 2022-06-30 | 2022-06-28 | 7.491 | 841,986 | -2,205 | 0.03% | 6,306,940 |
| 2022-06-29 | 2022-06-27 | 7.253 | 844,191 | +5,815 | 0.03% | 6,123,127 |
| 2022-06-28 | 2022-06-24 | 7.109 | 838,376 | -8,239 | 0.03% | 5,959,849 |
| 2022-06-27 | 2022-06-23 | 6.645 | 846,615 | -9,692 | 0.03% | 5,625,343 |
| 2022-06-24 | 2022-06-22 | 6.510 | 856,307 | -5,330 | 0.04% | 5,574,887 |
| 2022-06-23 | 2022-06-21 | 6.665 | 861,637 | -54,761 | 0.04% | 5,742,937 |
| 2022-06-22 | 2022-06-20 | 6.211 | 916,398 | -51,854 | 0.04% | 5,691,907 |
| 2022-06-21 | 2022-06-17 | 6.025 | 968,252 | -969 | 0.04% | 5,834,162 |
| 2022-06-20 | 2022-06-16 | 5.809 | 969,221 | +969 | 0.04% | 5,630,000 |
| 2022-06-17 | 2022-06-15 | 6.015 | 968,252 | +1,939 | 0.04% | 5,824,172 |
| 2022-06-16 | 2022-06-14 | 5.912 | 966,313 | +969 | 0.04% | 5,712,808 |
| 2022-06-15 | 2022-06-13 | 5.922 | 965,344 | -4,362 | 0.04% | 5,717,040 |
| 2022-06-14 | 2022-06-10 | 6.376 | 969,706 | -3,392 | 0.04% | 6,183,093 |
| 2022-06-13 | 2022-06-09 | 6.273 | 973,098 | +30,046 | 0.04% | 6,104,321 |
| 2022-06-10 | 2022-06-08 | 6.376 | 943,052 | -13,569 | 0.04% | 6,013,140 |
| 2022-06-09 | 2022-06-07 | 6.129 | 956,621 | +22,292 | 0.04% | 5,862,779 |
| 2022-06-08 | 2022-06-06 | 6.139 | 934,329 | +6,785 | 0.04% | 5,735,800 |
| 2022-06-07 | 2022-06-02 | 6.129 | 927,544 | +6,784 | 0.04% | 5,684,577 |
| 2022-06-06 | 2022-06-01 | 6.139 | 920,760 | -31,015 | 0.04% | 5,652,501 |
| 2022-06-02 | 2022-05-31 | 6.356 | 951,775 | -16,477 | 0.04% | 6,049,120 |
| 2022-06-01 | 2022-05-30 | 5.788 | 968,252 | -969 | 0.04% | 5,604,392 |
| 2022-05-31 | 2022-05-27 | 5.633 | 969,221 | -19,384 | 0.04% | 5,460,000 |
| 2022-05-30 | 2022-05-26 | 5.458 | 988,605 | -9,693 | 0.04% | 5,395,798 |
| 2022-05-27 | 2022-05-25 | 5.427 | 998,298 | -1,938 | 0.04% | 5,417,802 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,000,236 | +10,177 | 0.04% | 5,583,120 |
| 2022-05-24 | 2022-05-20 | 5.613 | 990,059 | -7,269 | 0.04% | 5,556,959 |
| 2022-05-23 | 2022-05-19 | 5.458 | 997,328 | -15,508 | 0.04% | 5,443,408 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,012,836 | +9,692 | 0.04% | 5,507,151 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,003,144 | -8,723 | 0.04% | 5,433,752 |
| 2022-05-18 | 2022-05-16 | 5.148 | 1,011,867 | +9,693 | 0.04% | 5,209,562 |
| 2022-05-17 | 2022-05-13 | 5.045 | 1,002,174 | -9,693 | 0.04% | 5,056,258 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,011,867 | -3,877 | 0.04% | 4,979,882 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,015,744 | -32,468 | 0.04% | 5,061,842 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,048,212 | +29,076 | 0.04% | 4,931,638 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,019,136 | +6,785 | 0.04% | 4,742,266 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,012,351 | -4,846 | 0.04% | 5,003,154 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,017,197 | +20,353 | 0.04% | 4,974,628 |
| 2022-05-05 | 2022-05-03 | 5.045 | 996,844 | -16,961 | 0.04% | 5,029,366 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,013,805 | +20,354 | 0.04% | 5,240,459 |
| 2022-05-03 | 2022-04-28 | 5.159 | 993,451 | +1,938 | 0.04% | 5,124,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 991,513 | +969 | 0.04% | 5,186,610 |
| 2022-04-26 | 2022-04-22 | 5.716 | 990,544 | +1,939 | 0.04% | 5,661,881 |
| 2022-04-25 | 2022-04-21 | 5.706 | 988,605 | -2,908 | 0.04% | 5,640,598 |
| 2022-04-22 | 2022-04-20 | 6.025 | 991,513 | +1,938 | 0.04% | 5,974,320 |
| 2022-04-21 | 2022-04-19 | 5.933 | 989,575 | +7,754 | 0.04% | 5,870,752 |
| 2022-04-20 | 2022-04-14 | 6.304 | 981,821 | -12,115 | 0.04% | 6,189,431 |
| 2022-04-19 | 2022-04-13 | 5.902 | 993,936 | +12,115 | 0.04% | 5,865,859 |
| 2022-04-14 | 2022-04-12 | 6.025 | 981,821 | -7,269 | 0.04% | 5,915,921 |
| 2022-04-13 | 2022-04-11 | 5.840 | 989,090 | +15,508 | 0.04% | 5,776,030 |
| 2022-04-12 | 2022-04-08 | 6.314 | 973,582 | +6,784 | 0.04% | 6,147,537 |
| 2022-04-11 | 2022-04-07 | 6.325 | 966,798 | +20,354 | 0.04% | 6,114,676 |
| 2022-04-08 | 2022-04-06 | 6.645 | 946,444 | -9,692 | 0.04% | 6,288,658 |
| 2022-04-07 | 2022-04-04 | 6.521 | 956,136 | +11,630 | 0.04% | 6,234,677 |
| 2022-04-06 | 2022-04-01 | 6.263 | 944,506 | -15,992 | 0.04% | 5,915,216 |
| 2022-04-04 | 2022-03-31 | 6.221 | 960,498 | +26,169 | 0.04% | 5,975,730 |
| 2022-04-01 | 2022-03-30 | 6.789 | 934,329 | +24,231 | 0.04% | 6,343,120 |
| 2022-03-31 | 2022-03-29 | 6.459 | 910,098 | -3,393 | 0.04% | 5,878,137 |
| 2022-03-30 | 2022-03-28 | 6.273 | 913,491 | +3,393 | 0.04% | 5,730,402 |
| 2022-03-29 | 2022-03-25 | 6.418 | 910,098 | -11,147 | 0.04% | 5,840,577 |
| 2022-03-28 | 2022-03-24 | 7.026 | 921,245 | +16,477 | 0.04% | 6,472,908 |
| 2022-03-25 | 2022-03-23 | 6.902 | 904,768 | -2,907 | 0.04% | 6,245,117 |
| 2022-03-24 | 2022-03-22 | 6.645 | 907,675 | -9,693 | 0.04% | 6,031,057 |
| 2022-03-23 | 2022-03-21 | 6.562 | 917,368 | +10,177 | 0.04% | 6,019,742 |
| 2022-03-22 | 2022-03-18 | 6.748 | 907,191 | +11,631 | 0.04% | 6,121,441 |
| 2022-03-21 | 2022-03-17 | 6.624 | 895,560 | +4,846 | 0.04% | 5,932,079 |
| 2022-03-18 | 2022-03-16 | 5.871 | 890,714 | -76,569 | 0.04% | 5,229,110 |
| 2022-03-17 | 2022-03-15 | 5.159 | 967,283 | -1,938 | 0.04% | 4,990,003 |
| 2022-03-16 | 2022-03-14 | 6.841 | 969,221 | -2,423 | 0.04% | 6,630,000 |
| 2022-03-15 | 2022-03-11 | 7.769 | 971,644 | +7,754 | 0.04% | 7,548,825 |
| 2022-03-11 | 2022-03-09 | 7.955 | 963,890 | -3,877 | 0.04% | 7,667,593 |
| 2022-03-10 | 2022-03-08 | 7.594 | 967,767 | -2,423 | 0.04% | 7,348,959 |
| 2022-03-09 | 2022-03-07 | 8.512 | 970,190 | +19,869 | 0.04% | 8,258,248 |
| 2022-03-08 | 2022-03-04 | 9.131 | 950,321 | -20,354 | 0.04% | 8,677,424 |
| 2022-03-04 | 2022-03-02 | 8.894 | 970,675 | +9,692 | 0.04% | 8,632,932 |
| 2022-03-02 | 2022-02-28 | 9.379 | 960,983 | -3,392 | 0.04% | 9,012,739 |
| 2022-03-01 | 2022-02-25 | 9.585 | 964,375 | +4,362 | 0.04% | 9,243,551 |
| 2022-02-28 | 2022-02-24 | 9.100 | 960,013 | +14,538 | 0.04% | 8,736,207 |
| 2022-02-25 | 2022-02-23 | 9.585 | 945,475 | -5,815 | 0.04% | 9,062,395 |
| 2022-02-24 | 2022-02-22 | 9.492 | 951,290 | +73,660 | 0.04% | 9,029,796 |
| 2022-02-23 | 2022-02-21 | 9.090 | 877,630 | +37,800 | 0.04% | 7,977,459 |
| 2022-02-21 | 2022-02-17 | 8.677 | 839,830 | -4,846 | 0.03% | 7,287,265 |
| 2022-02-18 | 2022-02-16 | 8.646 | 844,676 | -5,331 | 0.03% | 7,303,169 |
| 2022-02-17 | 2022-02-15 | 8.460 | 850,007 | -969 | 0.03% | 7,191,402 |
| 2022-02-15 | 2022-02-11 | 8.543 | 850,976 | +5,815 | 0.04% | 7,269,840 |
| 2022-02-14 | 2022-02-10 | 8.687 | 845,161 | +1,939 | 0.03% | 7,342,243 |
| 2022-02-11 | 2022-02-09 | 8.512 | 843,222 | -9,692 | 0.03% | 7,177,498 |
| 2022-02-07 | 2022-01-31 | 8.006 | 852,914 | -3,877 | 0.04% | 6,828,796 |
| 2022-02-04 | 2022-01-27 | 7.718 | 856,791 | +5,815 | 0.04% | 6,612,317 |
| 2022-01-28 | 2022-01-26 | 8.192 | 850,976 | +17,446 | 0.04% | 6,971,320 |
| 2022-01-27 | 2022-01-25 | 8.275 | 833,530 | +9,692 | 0.03% | 6,897,200 |
| 2022-01-25 | 2022-01-21 | 8.987 | 823,838 | -17,446 | 0.03% | 7,403,502 |
| 2022-01-24 | 2022-01-20 | 9.183 | 841,284 | -3,877 | 0.03% | 7,725,202 |
| 2022-01-21 | 2022-01-19 | 8.801 | 845,161 | +1,939 | 0.03% | 7,438,163 |
| 2022-01-20 | 2022-01-18 | 9.038 | 843,222 | +5,815 | 0.03% | 7,621,198 |
| 2022-01-18 | 2022-01-14 | 8.987 | 837,407 | -969 | 0.03% | 7,525,441 |
| 2022-01-17 | 2022-01-13 | 9.007 | 838,376 | +4,846 | 0.03% | 7,551,449 |
| 2022-01-14 | 2022-01-12 | 9.275 | 833,530 | -19,384 | 0.03% | 7,731,400 |
| 2022-01-13 | 2022-01-11 | 8.925 | 852,914 | +3,392 | 0.04% | 7,611,996 |
| 2022-01-12 | 2022-01-10 | 8.873 | 849,522 | +1,938 | 0.03% | 7,537,899 |
| 2022-01-11 | 2022-01-07 | 8.337 | 847,584 | +4,846 | 0.03% | 7,065,962 |
| 2022-01-07 | 2022-01-05 | 8.419 | 842,738 | +9,208 | 0.03% | 7,095,123 |
| 2022-01-06 | 2022-01-04 | 8.770 | 833,530 | -1,938 | 0.03% | 7,310,000 |
| 2022-01-04 | 2021-12-31 | 8.987 | 835,468 | -4,362 | 0.03% | 7,508,016 |
| 2022-01-03 | 2021-12-29 | 8.285 | 839,830 | +6,300 | 0.03% | 6,957,995 |
| 2021-12-29 | 2021-12-24 | 9.141 | 833,530 | -485 | 0.03% | 7,619,600 |
| 2021-12-28 | 2021-12-22 | 9.224 | 834,015 | +9,693 | 0.03% | 7,692,873 |
| 2021-12-23 | 2021-12-21 | 8.976 | 824,322 | -1,454 | 0.03% | 7,399,346 |
| 2021-12-22 | 2021-12-20 | 8.987 | 825,776 | +9,692 | 0.03% | 7,420,918 |
| 2021-12-20 | 2021-12-16 | 9.502 | 816,084 | -2,908 | 0.03% | 7,754,820 |
| 2021-12-17 | 2021-12-15 | 9.069 | 818,992 | -28,592 | 0.03% | 7,427,553 |
| 2021-12-16 | 2021-12-14 | 9.430 | 847,584 | -6,784 | 0.03% | 7,992,933 |
| 2021-12-15 | 2021-12-13 | 9.544 | 854,368 | +28,592 | 0.04% | 8,153,872 |
| 2021-12-14 | 2021-12-10 | 9.812 | 825,776 | -11,631 | 0.03% | 8,102,517 |
| 2021-12-13 | 2021-12-09 | 9.833 | 837,407 | +63,969 | 0.03% | 8,233,921 |
| 2021-12-10 | 2021-12-08 | 10.080 | 773,438 | +1,454 | 0.03% | 7,796,457 |
| 2021-12-09 | 2021-12-07 | 10.122 | 771,984 | +969 | 0.03% | 7,813,660 |
| 2021-12-08 | 2021-12-06 | 9.740 | 771,015 | +15,992 | 0.03% | 7,509,517 |
| 2021-12-07 | 2021-12-03 | 10.627 | 755,023 | +10,177 | 0.03% | 8,023,699 |
| 2021-12-06 | 2021-12-02 | 10.627 | 744,846 | +2,907 | 0.03% | 7,915,547 |
| 2021-12-03 | 2021-12-01 | 10.751 | 741,939 | -484 | 0.03% | 7,976,514 |
| 2021-12-02 | 2021-11-30 | 11.246 | 742,423 | +969 | 0.03% | 8,349,397 |
| 2021-11-30 | 2021-11-26 | 11.845 | 741,454 | +2,908 | 0.03% | 8,782,200 |
| 2021-11-26 | 2021-11-24 | 12.319 | 738,546 | +1,938 | 0.03% | 9,098,275 |
| 2021-11-24 | 2021-11-22 | 12.360 | 736,608 | +969 | 0.03% | 9,104,801 |
| 2021-11-22 | 2021-11-18 | 12.319 | 735,639 | +2,908 | 0.03% | 9,062,464 |
| 2021-11-19 | 2021-11-17 | 12.340 | 732,731 | -9,692 | 0.03% | 9,041,759 |
| 2021-11-18 | 2021-11-16 | 12.237 | 742,423 | -92,076 | 0.03% | 9,084,757 |
| 2021-11-17 | 2021-11-15 | 11.287 | 834,499 | +1,938 | 0.03% | 9,419,337 |
| 2021-11-16 | 2021-11-12 | 11.122 | 832,561 | -7,754 | 0.03% | 9,260,022 |
| 2021-11-10 | 2021-11-08 | 10.524 | 840,315 | -11,630 | 0.03% | 8,843,405 |
| 2021-11-09 | 2021-11-05 | 10.421 | 851,945 | +3,877 | 0.04% | 8,877,898 |
| 2021-11-08 | 2021-11-04 | 10.833 | 848,068 | +8,238 | 0.03% | 9,187,496 |
| 2021-11-05 | 2021-11-03 | 10.772 | 839,830 | +10,177 | 0.03% | 9,046,260 |
| 2021-11-04 | 2021-11-02 | 10.792 | 829,653 | +14,538 | 0.03% | 8,953,758 |
| 2021-11-03 | 2021-11-01 | 10.916 | 815,115 | +8,239 | 0.03% | 8,897,782 |
| 2021-11-02 | 2021-10-29 | 11.370 | 806,876 | -7,270 | 0.03% | 9,174,145 |
| 2021-11-01 | 2021-10-28 | 11.659 | 814,146 | +65,423 | 0.03% | 9,492,005 |
| 2021-10-29 | 2021-10-27 | 12.567 | 748,723 | -4,362 | 0.03% | 9,409,048 |
| 2021-10-28 | 2021-10-26 | 12.814 | 753,085 | +485 | 0.03% | 9,650,344 |
| 2021-10-26 | 2021-10-22 | 13.248 | 752,600 | +7,269 | 0.03% | 9,970,259 |
| 2021-10-25 | 2021-10-21 | 13.289 | 745,331 | +3,877 | 0.03% | 9,904,721 |
| 2021-10-22 | 2021-10-20 | 13.681 | 741,454 | +5,815 | 0.03% | 10,143,900 |
| 2021-10-21 | 2021-10-19 | 13.145 | 735,639 | +1,939 | 0.03% | 9,669,664 |
| 2021-10-20 | 2021-10-18 | 12.876 | 733,700 | +2,907 | 0.03% | 9,447,357 |
| 2021-10-18 | 2021-10-12 | 12.691 | 730,793 | -969 | 0.03% | 9,274,205 |
| 2021-10-15 | 2021-10-11 | 12.835 | 731,762 | -11,146 | 0.03% | 9,392,202 |
| 2021-10-12 | 2021-10-08 | 12.381 | 742,908 | +10,662 | 0.03% | 9,198,002 |
| 2021-10-11 | 2021-10-07 | 12.670 | 732,246 | -62,515 | 0.03% | 9,277,535 |
| 2021-10-08 | 2021-10-06 | 11.597 | 794,761 | -1,939 | 0.03% | 9,216,798 |
| 2021-10-06 | 2021-10-04 | 12.154 | 796,700 | +5,331 | 0.03% | 9,683,165 |
| 2021-10-04 | 2021-09-29 | 12.133 | 791,369 | +30,531 | 0.03% | 9,602,041 |
| 2021-09-30 | 2021-09-28 | 13.000 | 760,838 | +1,453 | 0.03% | 9,890,994 |
| 2021-09-29 | 2021-09-27 | 13.206 | 759,385 | -9,692 | 0.03% | 10,028,805 |
| 2021-09-28 | 2021-09-24 | 12.897 | 769,077 | -3,877 | 0.03% | 9,918,752 |
| 2021-09-27 | 2021-09-23 | 12.794 | 772,954 | -3,877 | 0.03% | 9,889,004 |
| 2021-09-24 | 2021-09-21 | 12.794 | 776,831 | -1,938 | 0.03% | 9,938,605 |
| 2021-09-23 | 2021-09-20 | 13.000 | 778,769 | -13,085 | 0.03% | 10,124,099 |
| 2021-09-21 | 2021-09-17 | 13.186 | 791,854 | +6,785 | 0.03% | 10,441,266 |
| 2021-09-20 | 2021-09-16 | 12.443 | 785,069 | -2,423 | 0.03% | 9,768,600 |
| 2021-09-17 | 2021-09-15 | 12.938 | 787,492 | +485 | 0.03% | 10,188,750 |
| 2021-09-15 | 2021-09-13 | 13.351 | 787,007 | -3,877 | 0.03% | 10,507,274 |
| 2021-09-14 | 2021-09-10 | 13.599 | 790,884 | +26,653 | 0.03% | 10,754,876 |
| 2021-09-13 | 2021-09-09 | 13.640 | 764,231 | -14,053 | 0.03% | 10,423,974 |
| 2021-09-10 | 2021-09-08 | 13.826 | 778,284 | +4,361 | 0.03% | 10,760,194 |
| 2021-09-09 | 2021-09-07 | 14.073 | 773,923 | -13,569 | 0.03% | 10,891,541 |
| 2021-09-08 | 2021-09-06 | 13.929 | 787,492 | +1,938 | 0.03% | 10,968,750 |
| 2021-09-07 | 2021-09-03 | 14.156 | 785,554 | -19,384 | 0.03% | 11,120,066 |
| 2021-09-06 | 2021-09-02 | 14.011 | 804,938 | -31,984 | 0.03% | 11,278,190 |
| 2021-09-03 | 2021-09-01 | 13.454 | 836,922 | -34,892 | 0.03% | 11,260,036 |
| 2021-09-02 | 2021-08-31 | 12.753 | 871,814 | +1,454 | 0.04% | 11,117,817 |
| 2021-09-01 | 2021-08-30 | 12.629 | 870,360 | +2,907 | 0.04% | 10,991,515 |
| 2021-08-31 | 2021-08-27 | 12.422 | 867,453 | -2,907 | 0.04% | 10,775,803 |
| 2021-08-26 | 2021-08-24 | 12.835 | 870,360 | +5,815 | 0.04% | 11,171,115 |
| 2021-08-25 | 2021-08-23 | 12.464 | 864,545 | -1,939 | 0.04% | 10,775,359 |
| 2021-08-24 | 2021-08-20 | 12.010 | 866,484 | +13,570 | 0.04% | 10,406,166 |
| 2021-08-23 | 2021-08-19 | 12.505 | 852,914 | +7,753 | 0.04% | 10,665,594 |
| 2021-08-20 | 2021-08-18 | 13.165 | 845,161 | -5,815 | 0.03% | 11,126,724 |
| 2021-08-19 | 2021-08-17 | 13.372 | 850,976 | -9,692 | 0.04% | 11,378,880 |
| 2021-08-18 | 2021-08-16 | 13.372 | 860,668 | -73,661 | 0.04% | 11,508,477 |
| 2021-08-17 | 2021-08-13 | 14.011 | 934,329 | -42,646 | 0.04% | 13,091,120 |
| 2021-08-16 | 2021-08-12 | 14.032 | 976,975 | +3,877 | 0.04% | 13,708,804 |
| 2021-08-13 | 2021-08-11 | 14.506 | 973,098 | +21,323 | 0.04% | 14,116,242 |
| 2021-08-12 | 2021-08-10 | 15.105 | 951,775 | -19,384 | 0.04% | 14,376,480 |
| 2021-08-11 | 2021-08-09 | 14.403 | 971,159 | +3,876 | 0.04% | 13,987,914 |
| 2021-08-10 | 2021-08-06 | 14.775 | 967,283 | +9,693 | 0.04% | 14,291,367 |
| 2021-08-09 | 2021-08-05 | 14.527 | 957,590 | +31,015 | 0.04% | 13,911,036 |
| 2021-08-06 | 2021-08-04 | 14.589 | 926,575 | +1,938 | 0.04% | 13,517,837 |
| 2021-08-05 | 2021-08-03 | 14.630 | 924,637 | +1,939 | 0.04% | 13,527,723 |
| 2021-08-04 | 2021-08-02 | 14.713 | 922,698 | +1,938 | 0.04% | 13,575,515 |
| 2021-08-03 | 2021-07-30 | 15.043 | 920,760 | +60,092 | 0.04% | 13,851,001 |
| 2021-08-02 | 2021-07-29 | 15.662 | 860,668 | -58,153 | 0.04% | 13,479,837 |
| 2021-07-30 | 2021-07-28 | 14.218 | 918,821 | -21,323 | 0.04% | 13,063,433 |
| 2021-07-28 | 2021-07-26 | 13.722 | 940,144 | +166,706 | 0.04% | 12,900,995 |
| 2021-07-27 | 2021-07-23 | 15.848 | 773,438 | +27,138 | 0.03% | 12,257,275 |
| 2021-07-26 | 2021-07-22 | 16.426 | 746,300 | +29,076 | 0.03% | 12,258,398 |
| 2021-07-23 | 2021-07-21 | 16.818 | 717,224 | -23,261 | 0.03% | 12,062,008 |
| 2021-07-22 | 2021-07-20 | 16.611 | 740,485 | +1,939 | 0.03% | 12,300,403 |
| 2021-07-21 | 2021-07-19 | 16.735 | 738,546 | -19,385 | 0.03% | 12,359,634 |
| 2021-07-20 | 2021-07-16 | 16.797 | 757,931 | +23,262 | 0.03% | 12,730,964 |
| 2021-07-19 | 2021-07-15 | 17.210 | 734,669 | +48,461 | 0.03% | 12,643,432 |
| 2021-07-16 | 2021-07-14 | 17.395 | 686,208 | -34,892 | 0.03% | 11,936,872 |
| 2021-07-15 | 2021-07-13 | 16.611 | 721,100 | +42,645 | 0.03% | 11,978,393 |
| 2021-07-14 | 2021-07-12 | 16.900 | 678,455 | +9,693 | 0.03% | 11,466,006 |
| 2021-07-13 | 2021-07-09 | 17.107 | 668,762 | +5,815 | 0.03% | 11,440,192 |
| 2021-07-12 | 2021-07-08 | 16.818 | 662,947 | +21,323 | 0.03% | 11,149,198 |
| 2021-07-08 | 2021-07-06 | 18.014 | 641,624 | +38,769 | 0.03% | 11,558,515 |
| 2021-07-02 | 2021-06-29 | 20.305 | 602,855 | +1,938 | 0.02% | 12,240,951 |
| 2021-06-30 | 2021-06-28 | 21.151 | 600,917 | +1,938 | 0.02% | 12,710,000 |
| 2021-06-29 | 2021-06-25 | 21.151 | 598,979 | +11,631 | 0.02% | 12,669,009 |
| 2021-06-28 | 2021-06-24 | 21.615 | 587,348 | -9,692 | 0.02% | 12,695,702 |
| 2021-06-25 | 2021-06-23 | 21.873 | 597,040 | -104,676 | 0.02% | 13,059,198 |
| 2021-06-24 | 2021-06-22 | 21.409 | 701,716 | -19,384 | 0.03% | 15,023,001 |
| 2021-06-23 | 2021-06-21 | 20.594 | 721,100 | -38,769 | 0.03% | 14,850,232 |
| 2021-06-22 | 2021-06-18 | 18.984 | 759,869 | -11,631 | 0.03% | 14,425,596 |
| 2021-06-21 | 2021-06-17 | 18.448 | 771,500 | +1,939 | 0.03% | 14,232,482 |
| 2021-06-18 | 2021-06-16 | 17.746 | 769,561 | +11,630 | 0.03% | 13,656,792 |
| 2021-06-16 | 2021-06-11 | 18.716 | 757,931 | +15,508 | 0.03% | 14,185,484 |
| 2021-06-15 | 2021-06-10 | 19.046 | 742,423 | +3,877 | 0.03% | 14,140,355 |
| 2021-06-11 | 2021-06-09 | 19.087 | 738,546 | +34,892 | 0.03% | 14,096,993 |
| 2021-06-10 | 2021-06-08 | 19.707 | 703,654 | +23,261 | 0.03% | 13,866,592 |
| 2021-06-09 | 2021-06-07 | 19.995 | 680,393 | +15,507 | 0.03% | 13,604,758 |
| 2021-06-08 | 2021-06-04 | 20.635 | 664,886 | +15,508 | 0.03% | 13,720,009 |
| 2021-06-07 | 2021-06-03 | 21.667 | 649,378 | +11,631 | 0.03% | 14,069,999 |
| 2021-06-04 | 2021-06-02 | 22.389 | 637,747 | -3,877 | 0.03% | 14,278,591 |
| 2021-06-03 | 2021-06-01 | 21.925 | 641,624 | +54,276 | 0.03% | 14,067,494 |
| 2021-06-02 | 2021-05-31 | 23.060 | 587,348 | -42,646 | 0.02% | 13,544,102 |
| 2021-06-01 | 2021-05-28 | 19.624 | 629,994 | -1,938 | 0.03% | 12,363,007 |
| 2021-05-31 | 2021-05-27 | 20.181 | 631,932 | +1,938 | 0.03% | 12,753,119 |
| 2021-05-28 | 2021-05-26 | 19.707 | 629,994 | -7,753 | 0.03% | 12,415,007 |
| 2021-05-27 | 2021-05-25 | 20.264 | 637,747 | +1,938 | 0.03% | 12,923,112 |
| 2021-05-26 | 2021-05-24 | 19.913 | 635,809 | +13,569 | 0.03% | 12,660,801 |
| 2021-05-25 | 2021-05-21 | 20.532 | 622,240 | -3,877 | 0.03% | 12,775,803 |
| 2021-05-24 | 2021-05-20 | 20.388 | 626,117 | +15,508 | 0.03% | 12,764,965 |
| 2021-05-21 | 2021-05-18 | 20.449 | 610,609 | +5,815 | 0.03% | 12,486,596 |
| 2021-05-20 | 2021-05-17 | 20.687 | 604,794 | +11,631 | 0.02% | 12,511,203 |
| 2021-05-18 | 2021-05-14 | 21.203 | 593,163 | -25,200 | 0.02% | 12,576,595 |
| 2021-05-17 | 2021-05-13 | 19.830 | 618,363 | -11,631 | 0.03% | 12,262,361 |
| 2021-05-14 | 2021-05-12 | 20.161 | 629,994 | -13,569 | 0.03% | 12,701,008 |
| 2021-05-13 | 2021-05-11 | 19.294 | 643,563 | +29,077 | 0.03% | 12,416,805 |
| 2021-05-12 | 2021-05-10 | 20.202 | 614,486 | -27,138 | 0.03% | 12,413,718 |
| 2021-05-11 | 2021-05-07 | 18.922 | 641,624 | -9,692 | 0.03% | 12,141,075 |
| 2021-05-10 | 2021-05-06 | 19.397 | 651,316 | -9,693 | 0.03% | 12,633,591 |
| 2021-05-07 | 2021-05-05 | 19.603 | 661,009 | +1,939 | 0.03% | 12,958,006 |
| 2021-05-06 | 2021-05-04 | 20.429 | 659,070 | -1,939 | 0.03% | 13,463,995 |
| 2021-05-05 | 2021-05-03 | 20.429 | 661,009 | -13,569 | 0.03% | 13,503,606 |
| 2021-05-04 | 2021-04-30 | 20.635 | 674,578 | +5,816 | 0.03% | 13,920,004 |
| 2021-05-03 | 2021-04-29 | 20.553 | 668,762 | +17,446 | 0.03% | 13,744,791 |
| 2021-04-30 | 2021-04-28 | 21.203 | 651,316 | -34,892 | 0.03% | 13,809,590 |
| 2021-04-29 | 2021-04-27 | 20.119 | 686,208 | +9,692 | 0.03% | 13,805,991 |
| 2021-04-28 | 2021-04-26 | 19.376 | 676,516 | +21,323 | 0.03% | 13,108,436 |
| 2021-04-27 | 2021-04-23 | 20.243 | 655,193 | -13,569 | 0.03% | 13,263,113 |
| 2021-04-26 | 2021-04-22 | 20.016 | 668,762 | +5,815 | 0.03% | 13,385,991 |
| 2021-04-22 | 2021-04-20 | 19.459 | 662,947 | +3,877 | 0.03% | 12,900,237 |
| 2021-04-21 | 2021-04-19 | 19.768 | 659,070 | -15,508 | 0.03% | 13,028,795 |
| 2021-04-19 | 2021-04-15 | 18.737 | 674,578 | -3,877 | 0.03% | 12,639,364 |
| 2021-04-16 | 2021-04-14 | 18.118 | 678,455 | -3,877 | 0.03% | 12,292,006 |
| 2021-04-15 | 2021-04-13 | 17.395 | 682,332 | -9,692 | 0.03% | 11,869,448 |
| 2021-04-14 | 2021-04-12 | 17.210 | 692,024 | +3,877 | 0.03% | 11,909,524 |
| 2021-04-13 | 2021-04-09 | 18.427 | 688,147 | -1,938 | 0.03% | 12,680,602 |
| 2021-04-12 | 2021-04-08 | 18.881 | 690,085 | +9,692 | 0.03% | 13,029,594 |
| 2021-04-09 | 2021-04-07 | 18.014 | 680,393 | +1,938 | 0.03% | 12,256,918 |
| 2021-04-08 | 2021-04-01 | 18.365 | 678,455 | -5,815 | 0.03% | 12,460,006 |
| 2021-04-07 | 2021-03-31 | 17.251 | 684,270 | +1,938 | 0.03% | 11,804,320 |
| 2021-04-01 | 2021-03-30 | 17.024 | 682,332 | +1,939 | 0.03% | 11,616,008 |
| 2021-03-31 | 2021-03-29 | 16.260 | 680,393 | -15,508 | 0.03% | 11,063,518 |
| 2021-03-30 | 2021-03-26 | 16.487 | 695,901 | -3,877 | 0.03% | 11,473,646 |
| 2021-03-26 | 2021-03-24 | 15.683 | 699,778 | +3,877 | 0.03% | 10,974,407 |
| 2021-03-24 | 2021-03-22 | 16.405 | 695,901 | -19,384 | 0.03% | 11,416,206 |
| 2021-03-23 | 2021-03-19 | 16.054 | 715,285 | +7,754 | 0.03% | 11,483,279 |
| 2021-03-22 | 2021-03-18 | 16.405 | 707,531 | +15,507 | 0.03% | 11,606,995 |
| 2021-03-19 | 2021-03-17 | 16.611 | 692,024 | +5,816 | 0.03% | 11,495,404 |
| 2021-03-18 | 2021-03-16 | 15.910 | 686,208 | -29,077 | 0.03% | 10,917,353 |
| 2021-03-16 | 2021-03-12 | 15.641 | 715,285 | +32,953 | 0.03% | 11,188,079 |
| 2021-03-15 | 2021-03-11 | 15.786 | 682,332 | -3,876 | 0.03% | 10,771,207 |
| 2021-03-12 | 2021-03-10 | 15.022 | 686,208 | +3,876 | 0.03% | 10,308,473 |
| 2021-03-11 | 2021-03-09 | 14.857 | 682,332 | -3,876 | 0.03% | 10,137,607 |
| 2021-03-10 | 2021-03-08 | 14.857 | 686,208 | -9,693 | 0.03% | 10,195,193 |
| 2021-03-09 | 2021-03-05 | 16.013 | 695,901 | -17,446 | 0.03% | 11,143,366 |
| 2021-03-08 | 2021-03-04 | 16.054 | 713,347 | +40,708 | 0.03% | 11,452,166 |
| 2021-03-05 | 2021-03-03 | 18.262 | 672,639 | +3,877 | 0.03% | 12,283,794 |
| 2021-03-04 | 2021-03-02 | 17.622 | 668,762 | +7,753 | 0.03% | 11,785,192 |
| 2021-03-03 | 2021-03-01 | 18.861 | 661,009 | +9,693 | 0.03% | 12,466,966 |
| 2021-03-02 | 2021-02-26 | 18.076 | 651,316 | +13,569 | 0.03% | 11,773,431 |
| 2021-03-01 | 2021-02-25 | 18.799 | 637,747 | +13,569 | 0.03% | 11,988,753 |
| 2021-02-26 | 2021-02-24 | 19.603 | 624,178 | +9,692 | 0.03% | 12,235,994 |
| 2021-02-25 | 2021-02-23 | 20.470 | 614,486 | +3,877 | 0.03% | 12,578,558 |
| 2021-02-24 | 2021-02-22 | 21.564 | 610,609 | +21,323 | 0.03% | 13,166,996 |
| 2021-02-23 | 2021-02-19 | 23.679 | 589,286 | -5,816 | 0.02% | 13,953,592 |
| 2021-02-22 | 2021-02-18 | 20.945 | 595,102 | +3,877 | 0.02% | 12,464,207 |
| 2021-02-19 | 2021-02-17 | 21.048 | 591,225 | +27,138 | 0.02% | 12,444,005 |
| 2021-02-18 | 2021-02-16 | 20.470 | 564,087 | +1,939 | 0.02% | 11,546,888 |
| 2021-02-17 | 2021-02-11 | 20.687 | 562,148 | -7,754 | 0.02% | 11,628,997 |
| 2021-02-10 | 2021-02-08 | 20.326 | 569,902 | -1,938 | 0.02% | 11,583,602 |
| 2021-02-09 | 2021-02-05 | 20.016 | 571,840 | -5,816 | 0.02% | 11,445,993 |
| 2021-02-08 | 2021-02-04 | 19.253 | 577,656 | -11,630 | 0.02% | 11,121,366 |
| 2021-02-05 | 2021-02-03 | 19.521 | 589,286 | -46,523 | 0.03% | 11,503,353 |
| 2021-02-04 | 2021-02-02 | 17.540 | 635,809 | +96,922 | 0.03% | 11,152,001 |
| 2021-02-03 | 2021-02-01 | 17.560 | 538,887 | -17,446 | 0.02% | 9,463,123 |
| 2021-02-02 | 2021-01-29 | 16.157 | 556,333 | -48,461 | 0.02% | 8,988,843 |
| 2021-02-01 | 2021-01-28 | 16.240 | 604,794 | +3,877 | 0.03% | 9,821,762 |
| 2021-01-29 | 2021-01-27 | 17.045 | 600,917 | +17,446 | 0.03% | 10,242,400 |
| 2021-01-28 | 2021-01-26 | 17.746 | 583,471 | +15,508 | 0.02% | 10,354,400 |
| 2021-01-27 | 2021-01-25 | 17.829 | 567,963 | +112,429 | 0.02% | 10,126,071 |
| 2021-01-26 | 2021-01-22 | 17.767 | 455,534 | -21,323 | 0.02% | 8,093,403 |
| 2021-01-25 | 2021-01-21 | 15.827 | 476,857 | -3,877 | 0.02% | 7,547,285 |
| 2021-01-22 | 2021-01-20 | 16.240 | 480,734 | -11,630 | 0.02% | 7,807,047 |
| 2021-01-21 | 2021-01-19 | 15.765 | 492,364 | -83,353 | 0.02% | 7,762,236 |
| 2021-01-20 | 2021-01-18 | 14.775 | 575,717 | -15,508 | 0.02% | 8,506,076 |
| 2021-01-19 | 2021-01-15 | 14.073 | 591,225 | -11,630 | 0.03% | 8,320,403 |
| 2021-01-15 | 2021-01-13 | 14.568 | 602,855 | +44,584 | 0.03% | 8,782,634 |
| 2021-01-14 | 2021-01-12 | 15.249 | 558,271 | -1,939 | 0.02% | 8,513,276 |
| 2021-01-13 | 2021-01-11 | 15.270 | 560,210 | +1,939 | 0.02% | 8,554,404 |
| 2021-01-12 | 2021-01-08 | 15.662 | 558,271 | -3,877 | 0.02% | 8,743,676 |
| 2021-01-11 | 2021-01-07 | 15.848 | 562,148 | +42,646 | 0.02% | 8,908,798 |
| 2021-01-08 | 2021-01-06 | 16.075 | 519,502 | -31,016 | 0.02% | 8,350,873 |
| 2021-01-07 | 2021-01-05 | 15.683 | 550,518 | +52,338 | 0.02% | 8,633,608 |
| 2021-01-06 | 2021-01-04 | 16.632 | 498,180 | +9,693 | 0.02% | 8,285,687 |
| 2020-12-30 | 2020-12-28 | 15.992 | 488,487 | -13,569 | 0.02% | 7,811,994 |
| 2020-12-28 | 2020-12-22 | 15.621 | 502,056 | +1,938 | 0.02% | 7,842,513 |
| 2020-12-23 | 2020-12-21 | 15.476 | 500,118 | +1,938 | 0.02% | 7,740,000 |
| 2020-12-22 | 2020-12-18 | 15.414 | 498,180 | +1,939 | 0.02% | 7,679,167 |
| 2020-12-18 | 2020-12-16 | 15.518 | 496,241 | -7,754 | 0.02% | 7,700,478 |
| 2020-12-16 | 2020-12-14 | 14.362 | 503,995 | +15,508 | 0.02% | 7,238,401 |
| 2020-12-15 | 2020-12-11 | 14.465 | 488,487 | +46,522 | 0.02% | 7,066,075 |
| 2020-12-14 | 2020-12-10 | 14.589 | 441,965 | +5,816 | 0.02% | 6,447,844 |
| 2020-12-11 | 2020-12-09 | 14.403 | 436,149 | -1,939 | 0.02% | 6,281,994 |
| 2020-12-10 | 2020-12-08 | 14.362 | 438,088 | +1,939 | 0.02% | 6,291,842 |
| 2020-12-07 | 2020-12-03 | 14.733 | 436,149 | -31,016 | 0.02% | 6,425,994 |
| 2020-12-04 | 2020-12-02 | 14.589 | 467,165 | -19,384 | 0.02% | 6,815,487 |
| 2020-12-03 | 2020-12-01 | 14.445 | 486,549 | -19,384 | 0.02% | 7,028,001 |
| 2020-12-02 | 2020-11-30 | 13.949 | 505,933 | +9,692 | 0.02% | 7,057,435 |
| 2020-12-01 | 2020-11-27 | 14.032 | 496,241 | -11,631 | 0.02% | 6,963,198 |
| 2020-11-30 | 2020-11-26 | 13.372 | 507,872 | +7,754 | 0.02% | 6,791,043 |
| 2020-11-27 | 2020-11-25 | 13.021 | 500,118 | -13,569 | 0.02% | 6,511,920 |
| 2020-11-26 | 2020-11-24 | 13.413 | 513,687 | -17,446 | 0.02% | 6,889,999 |
| 2020-11-25 | 2020-11-23 | 13.413 | 531,133 | -58,153 | 0.02% | 7,123,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 589,286 | -63,969 | 0.03% | 8,025,595 |
| 2020-11-23 | 2020-11-19 | 12.691 | 653,255 | -23,261 | 0.03% | 8,290,201 |
| 2020-11-20 | 2020-11-18 | 12.670 | 676,516 | -31,015 | 0.03% | 8,571,437 |
| 2020-11-19 | 2020-11-17 | 12.092 | 707,531 | +3,877 | 0.03% | 8,555,596 |
| 2020-11-18 | 2020-11-16 | 12.175 | 703,654 | -32,954 | 0.03% | 8,566,795 |
| 2020-11-17 | 2020-11-13 | 11.349 | 736,608 | -3,877 | 0.03% | 8,360,001 |
| 2020-11-16 | 2020-11-12 | 10.833 | 740,485 | -3,877 | 0.03% | 8,022,002 |
| 2020-11-13 | 2020-11-11 | 10.999 | 744,362 | -40,707 | 0.03% | 8,186,883 |
| 2020-11-12 | 2020-11-10 | 10.421 | 785,069 | -46,523 | 0.03% | 8,181,000 |
| 2020-11-11 | 2020-11-09 | 10.163 | 831,592 | -27,138 | 0.04% | 8,451,304 |
| 2020-11-09 | 2020-11-05 | 9.977 | 858,730 | +15,508 | 0.04% | 8,567,622 |
| 2020-11-06 | 2020-11-04 | 9.946 | 843,222 | -32,954 | 0.04% | 8,386,798 |
| 2020-11-03 | 2020-10-30 | 9.699 | 876,176 | +3,877 | 0.04% | 8,497,602 |
| 2020-11-02 | 2020-10-29 | 9.936 | 872,299 | +9,692 | 0.04% | 8,667,001 |
| 2020-10-30 | 2020-10-28 | 9.987 | 862,607 | -17,446 | 0.04% | 8,615,203 |
| 2020-10-29 | 2020-10-27 | 10.018 | 880,053 | -32,953 | 0.04% | 8,816,684 |
| 2020-10-28 | 2020-10-23 | 9.688 | 913,006 | +11,631 | 0.04% | 8,845,379 |
| 2020-10-27 | 2020-10-22 | 9.905 | 901,375 | +13,569 | 0.04% | 8,927,995 |
| 2020-10-22 | 2020-10-20 | 10.132 | 887,806 | -9,693 | 0.04% | 8,995,116 |
| 2020-10-21 | 2020-10-19 | 9.956 | 897,499 | +11,631 | 0.04% | 8,935,904 |
| 2020-10-19 | 2020-10-15 | 10.152 | 885,868 | +3,877 | 0.04% | 8,993,760 |
| 2020-10-16 | 2020-10-14 | 10.503 | 881,991 | +1,938 | 0.04% | 9,263,799 |
| 2020-10-15 | 2020-10-12 | 10.545 | 880,053 | -9,692 | 0.04% | 9,279,764 |
| 2020-10-14 | 2020-10-09 | 10.318 | 889,745 | +19,385 | 0.04% | 9,180,002 |
| 2020-10-08 | 2020-10-06 | 10.813 | 870,360 | -7,754 | 0.04% | 9,411,035 |
| 2020-10-07 | 2020-10-05 | 10.586 | 878,114 | -1,939 | 0.04% | 9,295,558 |
| 2020-09-29 | 2020-09-25 | 10.091 | 880,053 | -29,076 | 0.04% | 8,880,244 |
| 2020-09-28 | 2020-09-24 | 10.070 | 909,129 | +5,815 | 0.04% | 9,154,877 |
| 2020-09-23 | 2020-09-21 | 10.297 | 903,314 | -5,815 | 0.04% | 9,301,361 |
| 2020-09-18 | 2020-09-16 | 10.503 | 909,129 | +9,692 | 0.04% | 9,548,837 |
| 2020-09-15 | 2020-09-11 | 10.307 | 899,437 | -1,938 | 0.04% | 9,270,720 |
| 2020-09-14 | 2020-09-10 | 10.225 | 901,375 | +5,815 | 0.04% | 9,216,295 |
| 2020-09-08 | 2020-09-04 | 10.772 | 895,560 | +1,938 | 0.04% | 9,646,558 |
| 2020-09-07 | 2020-09-03 | 11.081 | 893,622 | +15,508 | 0.04% | 9,902,283 |
| 2020-09-04 | 2020-09-02 | 11.514 | 878,114 | -15,508 | 0.04% | 10,110,958 |
| 2020-09-03 | 2020-09-01 | 11.102 | 893,622 | -9,692 | 0.04% | 9,920,723 |
| 2020-09-02 | 2020-08-31 | 11.287 | 903,314 | -69,784 | 0.04% | 10,196,081 |
| 2020-09-01 | 2020-08-28 | 11.122 | 973,098 | -15,507 | 0.04% | 10,823,122 |
| 2020-08-31 | 2020-08-27 | 11.143 | 988,605 | +9,692 | 0.04% | 11,015,996 |
| 2020-08-28 | 2020-08-26 | 11.246 | 978,913 | -11,631 | 0.04% | 11,008,998 |
| 2020-08-26 | 2020-08-24 | 11.143 | 990,544 | -31,015 | 0.04% | 11,037,602 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,021,559 | +7,754 | 0.04% | 10,940,521 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,013,805 | -44,584 | 0.04% | 11,024,839 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,058,389 | -31,015 | 0.04% | 11,313,117 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,089,404 | -29,077 | 0.05% | 11,284,956 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,118,481 | -1,938 | 0.05% | 11,678,480 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,120,419 | -11,631 | 0.05% | 11,744,956 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,132,050 | +46,523 | 0.05% | 11,703,359 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,085,527 | -279,136 | 0.05% | 11,513,595 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,364,663 | +125,999 | 0.06% | 14,981,119 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,238,664 | +32,953 | 0.05% | 13,904,636 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,205,711 | +250,059 | 0.05% | 13,559,601 |
| 2020-08-03 | 2020-07-30 | 11.205 | 955,652 | -23,261 | 0.04% | 10,707,962 |
| 2020-07-31 | 2020-07-29 | 11.184 | 978,913 | -7,754 | 0.04% | 10,948,398 |
| 2020-07-30 | 2020-07-28 | 11.060 | 986,667 | -5,815 | 0.04% | 10,912,961 |
| 2020-07-29 | 2020-07-27 | 10.895 | 992,482 | -11,631 | 0.04% | 10,813,437 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,004,113 | +46,523 | 0.04% | 11,043,761 |
| 2020-07-27 | 2020-07-23 | 11.576 | 957,590 | -67,846 | 0.04% | 11,085,356 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,025,436 | +17,446 | 0.04% | 11,447,563 |
| 2020-07-23 | 2020-07-21 | 11.638 | 1,007,990 | -11,630 | 0.04% | 11,731,202 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,019,620 | +9,692 | 0.04% | 11,887,595 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,009,928 | -13,569 | 0.04% | 11,628,717 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,023,497 | +5,815 | 0.04% | 11,299,196 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,017,682 | -60,092 | 0.04% | 11,529,000 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,077,774 | +42,646 | 0.05% | 11,631,523 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,035,128 | +21,323 | 0.04% | 11,726,640 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,013,805 | +29,077 | 0.04% | 11,464,159 |
| 2020-07-13 | 2020-07-09 | 11.473 | 984,728 | +73,660 | 0.04% | 11,297,914 |
| 2020-07-10 | 2020-07-08 | 11.514 | 911,068 | +240,367 | 0.04% | 10,490,403 |
| 2020-07-09 | 2020-07-07 | 12.340 | 670,701 | +7,754 | 0.03% | 8,276,321 |
| 2020-07-08 | 2020-07-06 | 12.897 | 662,947 | +38,769 | 0.03% | 8,549,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 624,178 | -65,907 | 0.03% | 7,934,076 |
| 2020-07-06 | 2020-07-02 | 12.876 | 690,085 | -63,969 | 0.03% | 8,885,756 |
| 2020-07-03 | 2020-06-30 | 12.183 | 754,054 | -29,077 | 0.03% | 9,186,933 |
| 2020-07-02 | 2020-06-29 | 10.876 | 783,131 | -16,663 | 0.03% | 8,517,178 |
| 2020-06-30 | 2020-06-26 | 10.647 | 799,794 | -7,709 | 0.03% | 8,515,801 |
| 2020-06-29 | 2020-06-24 | 10.647 | 807,503 | -32,762 | 0.03% | 8,597,883 |
| 2020-06-26 | 2020-06-23 | 10.461 | 840,265 | +28,908 | 0.04% | 8,789,756 |
| 2020-06-24 | 2020-06-22 | 10.606 | 811,357 | -3,855 | 0.03% | 8,605,238 |
| 2020-06-23 | 2020-06-19 | 10.689 | 815,212 | +34,690 | 0.03% | 8,713,804 |
| 2020-06-22 | 2020-06-18 | 10.481 | 780,522 | +9,636 | 0.03% | 8,181,003 |
| 2020-06-19 | 2020-06-17 | 10.544 | 770,886 | -11,563 | 0.03% | 8,128,004 |
| 2020-06-18 | 2020-06-16 | 10.668 | 782,449 | -13,490 | 0.03% | 8,347,361 |
| 2020-06-17 | 2020-06-15 | 10.212 | 795,939 | +19,272 | 0.03% | 8,127,836 |
| 2020-06-16 | 2020-06-12 | 10.481 | 776,667 | -3,855 | 0.03% | 8,140,597 |
| 2020-06-15 | 2020-06-11 | 10.523 | 780,522 | -17,345 | 0.03% | 8,213,403 |
| 2020-06-12 | 2020-06-10 | 10.378 | 797,867 | +28,909 | 0.03% | 8,280,004 |
| 2020-06-11 | 2020-06-09 | 10.398 | 768,958 | +1,927 | 0.03% | 7,995,955 |
| 2020-06-10 | 2020-06-08 | 10.564 | 767,031 | +5,781 | 0.03% | 8,103,278 |
| 2020-06-09 | 2020-06-05 | 10.834 | 761,250 | +7,709 | 0.03% | 8,247,604 |
| 2020-06-08 | 2020-06-04 | 10.897 | 753,541 | -1,927 | 0.03% | 8,211,003 |
| 2020-06-05 | 2020-06-03 | 11.353 | 755,468 | +32,763 | 0.03% | 8,576,961 |
| 2020-06-04 | 2020-06-02 | 11.249 | 722,705 | +23,126 | 0.03% | 8,129,997 |
| 2020-06-03 | 2020-06-01 | 11.229 | 699,579 | -13,490 | 0.03% | 7,855,323 |
| 2020-06-02 | 2020-05-29 | 10.772 | 713,069 | +3,854 | 0.03% | 7,681,197 |
| 2020-06-01 | 2020-05-28 | 10.668 | 709,215 | -9,636 | 0.03% | 7,566,082 |
| 2020-05-28 | 2020-05-26 | 10.917 | 718,851 | +17,345 | 0.03% | 7,847,921 |
| 2020-05-27 | 2020-05-25 | 10.481 | 701,506 | -17,345 | 0.03% | 7,352,801 |
| 2020-05-26 | 2020-05-22 | 9.963 | 718,851 | -17,345 | 0.03% | 7,161,601 |
| 2020-05-25 | 2020-05-21 | 10.710 | 736,196 | -28,908 | 0.03% | 7,884,482 |
| 2020-05-22 | 2020-05-20 | 11.229 | 765,104 | +19,272 | 0.03% | 8,591,080 |
| 2020-05-21 | 2020-05-19 | 11.146 | 745,832 | +3,855 | 0.03% | 8,312,761 |
| 2020-05-20 | 2020-05-18 | 11.208 | 741,977 | -3,855 | 0.03% | 8,315,995 |
| 2020-05-19 | 2020-05-15 | 10.326 | 745,832 | -9,636 | 0.03% | 7,701,301 |
| 2020-05-18 | 2020-05-14 | 10.398 | 755,468 | -3,854 | 0.03% | 7,855,681 |
| 2020-05-14 | 2020-05-12 | 10.191 | 759,322 | -15,418 | 0.03% | 7,738,156 |
| 2020-05-13 | 2020-05-11 | 10.305 | 774,740 | -9,636 | 0.03% | 7,983,719 |
| 2020-05-12 | 2020-05-08 | 10.357 | 784,376 | -13,491 | 0.03% | 8,123,718 |
| 2020-05-11 | 2020-05-07 | 10.440 | 797,867 | -21,199 | 0.03% | 8,329,684 |
| 2020-05-07 | 2020-05-05 | 9.921 | 819,066 | +15,418 | 0.03% | 8,126,000 |
| 2020-05-05 | 2020-04-29 | 10.264 | 803,648 | -7,709 | 0.03% | 8,248,257 |
| 2020-05-04 | 2020-04-28 | 9.880 | 811,357 | -13,491 | 0.03% | 8,015,838 |
| 2020-04-29 | 2020-04-27 | 9.931 | 824,848 | +26,981 | 0.04% | 8,191,923 |
| 2020-04-28 | 2020-04-24 | 10.201 | 797,867 | -1,927 | 0.03% | 8,139,244 |
| 2020-04-27 | 2020-04-23 | 10.689 | 799,794 | +9,636 | 0.03% | 8,549,001 |
| 2020-04-24 | 2020-04-22 | 10.606 | 790,158 | -15,418 | 0.03% | 8,380,402 |
| 2020-04-23 | 2020-04-21 | 10.014 | 805,576 | -19,272 | 0.03% | 8,067,405 |
| 2020-04-22 | 2020-04-20 | 10.243 | 824,848 | +5,782 | 0.04% | 8,448,724 |
| 2020-04-20 | 2020-04-16 | 9.765 | 819,066 | -19,272 | 0.03% | 7,998,500 |
| 2020-04-17 | 2020-04-15 | 9.714 | 838,338 | -5,782 | 0.04% | 8,143,199 |
| 2020-04-16 | 2020-04-14 | 9.703 | 844,120 | -7,709 | 0.04% | 8,190,602 |
| 2020-04-15 | 2020-04-09 | 9.485 | 851,829 | +7,709 | 0.04% | 8,079,763 |
| 2020-04-14 | 2020-04-08 | 9.527 | 844,120 | +3,855 | 0.04% | 8,041,682 |
| 2020-04-09 | 2020-04-07 | 9.838 | 840,265 | -11,564 | 0.04% | 8,266,556 |
| 2020-04-08 | 2020-04-06 | 9.610 | 851,829 | -1,927 | 0.04% | 8,185,843 |
| 2020-04-07 | 2020-04-03 | 9.330 | 853,756 | +5,782 | 0.04% | 7,965,141 |
| 2020-04-06 | 2020-04-02 | 9.506 | 847,974 | -5,782 | 0.04% | 8,060,798 |
| 2020-04-03 | 2020-04-01 | 9.236 | 853,756 | +11,563 | 0.04% | 7,885,401 |
| 2020-04-02 | 2020-03-31 | 8.925 | 842,193 | +11,564 | 0.04% | 7,516,404 |
| 2020-04-01 | 2020-03-30 | 8.665 | 830,629 | -7,709 | 0.04% | 7,197,697 |
| 2020-03-31 | 2020-03-27 | 8.748 | 838,338 | -32,763 | 0.04% | 7,334,099 |
| 2020-03-30 | 2020-03-26 | 8.530 | 871,101 | -17,345 | 0.04% | 7,430,882 |
| 2020-03-27 | 2020-03-25 | 8.406 | 888,446 | -15,417 | 0.04% | 7,468,202 |
| 2020-03-26 | 2020-03-24 | 8.074 | 903,863 | -17,345 | 0.04% | 7,297,637 |
| 2020-03-25 | 2020-03-23 | 7.711 | 921,208 | +36,617 | 0.04% | 7,103,077 |
| 2020-03-24 | 2020-03-20 | 8.499 | 884,591 | -9,636 | 0.04% | 7,518,418 |
| 2020-03-23 | 2020-03-19 | 7.783 | 894,227 | -90,579 | 0.04% | 6,959,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 984,806 | +82,870 | 0.04% | 8,043,137 |
| 2020-03-19 | 2020-03-17 | 8.510 | 901,936 | -9,636 | 0.04% | 7,675,198 |
| 2020-03-18 | 2020-03-16 | 8.510 | 911,572 | -17,345 | 0.04% | 7,757,198 |
| 2020-03-17 | 2020-03-13 | 9.236 | 928,917 | +21,199 | 0.04% | 8,579,598 |
| 2020-03-16 | 2020-03-12 | 9.361 | 907,718 | +19,272 | 0.04% | 8,496,841 |
| 2020-03-13 | 2020-03-11 | 10.149 | 888,446 | -13,490 | 0.04% | 9,017,163 |
| 2020-03-12 | 2020-03-10 | 10.191 | 901,936 | -21,200 | 0.04% | 9,191,518 |
| 2020-03-11 | 2020-03-09 | 10.398 | 923,136 | +13,491 | 0.04% | 9,599,164 |
| 2020-03-10 | 2020-03-06 | 11.312 | 909,645 | -1,927 | 0.04% | 10,289,599 |
| 2020-03-09 | 2020-03-05 | 11.519 | 911,572 | -84,798 | 0.04% | 10,500,597 |
| 2020-03-06 | 2020-03-04 | 10.398 | 996,370 | -26,981 | 0.04% | 10,360,683 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,023,351 | +1,928 | 0.04% | 10,789,923 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,021,423 | +42,398 | 0.04% | 10,589,395 |
| 2020-03-02 | 2020-02-27 | 10.834 | 979,025 | -26,981 | 0.04% | 10,607,042 |
| 2020-02-28 | 2020-02-26 | 10.606 | 1,006,006 | +9,636 | 0.04% | 10,669,682 |
| 2020-02-27 | 2020-02-25 | 10.731 | 996,370 | +32,763 | 0.04% | 10,691,563 |
| 2020-02-25 | 2020-02-21 | 10.855 | 963,607 | -3,854 | 0.04% | 10,459,999 |
| 2020-02-24 | 2020-02-20 | 10.897 | 967,461 | +79,015 | 0.04% | 10,541,995 |
| 2020-02-21 | 2020-02-19 | 11.229 | 888,446 | +28,908 | 0.04% | 9,976,043 |
| 2020-02-20 | 2020-02-18 | 11.436 | 859,538 | +1,928 | 0.04% | 9,829,846 |
| 2020-02-19 | 2020-02-17 | 11.312 | 857,610 | -7,709 | 0.04% | 9,700,997 |
| 2020-02-18 | 2020-02-14 | 11.187 | 865,319 | -19,272 | 0.04% | 9,680,438 |
| 2020-02-17 | 2020-02-13 | 11.249 | 884,591 | +19,272 | 0.04% | 9,951,117 |
| 2020-02-14 | 2020-02-12 | 11.395 | 865,319 | -38,544 | 0.04% | 9,860,038 |
| 2020-02-13 | 2020-02-11 | 11.229 | 903,863 | +1,927 | 0.04% | 10,149,155 |
| 2020-02-12 | 2020-02-10 | 10.980 | 901,936 | +38,544 | 0.04% | 9,902,878 |
| 2020-02-10 | 2020-02-06 | 11.561 | 863,392 | -30,835 | 0.04% | 9,981,441 |
| 2020-02-07 | 2020-02-05 | 11.166 | 894,227 | +32,762 | 0.04% | 9,985,276 |
| 2020-02-06 | 2020-02-04 | 11.519 | 861,465 | +13,491 | 0.04% | 9,923,403 |
| 2020-02-05 | 2020-02-03 | 11.083 | 847,974 | -40,472 | 0.04% | 9,398,398 |
| 2020-02-03 | 2020-01-30 | 10.710 | 888,446 | -36,617 | 0.04% | 9,515,043 |
| 2020-01-31 | 2020-01-29 | 11.063 | 925,063 | -23,126 | 0.04% | 10,233,602 |
| 2020-01-30 | 2020-01-24 | 11.561 | 948,189 | +38,544 | 0.04% | 10,961,756 |
| 2020-01-29 | 2020-01-22 | 12.412 | 909,645 | -67,453 | 0.04% | 11,290,239 |
| 2020-01-23 | 2020-01-21 | 12.204 | 977,098 | -3,854 | 0.04% | 11,924,645 |
| 2020-01-22 | 2020-01-20 | 12.661 | 980,952 | +26,981 | 0.04% | 12,419,600 |
| 2020-01-21 | 2020-01-17 | 12.723 | 953,971 | +26,981 | 0.04% | 12,137,400 |
| 2020-01-20 | 2020-01-16 | 12.765 | 926,990 | +65,525 | 0.04% | 11,832,600 |
| 2020-01-17 | 2020-01-15 | 12.474 | 861,465 | -38,544 | 0.04% | 10,745,883 |
| 2020-01-16 | 2020-01-14 | 11.581 | 900,009 | +219,702 | 0.04% | 10,423,440 |
| 2020-01-15 | 2020-01-13 | 11.706 | 680,307 | +11,564 | 0.03% | 7,963,685 |
| 2020-01-14 | 2020-01-10 | 11.685 | 668,743 | +26,981 | 0.03% | 7,814,436 |
| 2020-01-13 | 2020-01-09 | 11.914 | 641,762 | -17,345 | 0.03% | 7,645,676 |
| 2020-01-10 | 2020-01-08 | 11.415 | 659,107 | -26,981 | 0.03% | 7,523,997 |
| 2020-01-09 | 2020-01-07 | 11.561 | 686,088 | -38,545 | 0.03% | 7,931,677 |
| 2020-01-08 | 2020-01-06 | 11.229 | 724,633 | -7,708 | 0.03% | 8,136,645 |
| 2020-01-07 | 2020-01-03 | 11.374 | 732,341 | -44,326 | 0.03% | 8,329,596 |
| 2020-01-06 | 2020-01-02 | 11.644 | 776,667 | -44,326 | 0.03% | 9,043,317 |
| 2020-01-03 | 2019-12-31 | 10.814 | 820,993 | +36,617 | 0.03% | 8,877,838 |
| 2020-01-02 | 2019-12-27 | 11.270 | 784,376 | +40,471 | 0.03% | 8,840,038 |
| 2019-12-30 | 2019-12-24 | 11.727 | 743,905 | -15,417 | 0.03% | 8,723,604 |
| 2019-12-27 | 2019-12-20 | 11.727 | 759,322 | +57,816 | 0.03% | 8,904,396 |
| 2019-12-23 | 2019-12-19 | 12.204 | 701,506 | +9,636 | 0.03% | 8,561,281 |
| 2019-12-20 | 2019-12-18 | 12.308 | 691,870 | +25,054 | 0.03% | 8,515,482 |
| 2019-12-19 | 2019-12-17 | 12.536 | 666,816 | +9,636 | 0.03% | 8,359,359 |
| 2019-12-18 | 2019-12-16 | 12.640 | 657,180 | -34,690 | 0.03% | 8,306,760 |
| 2019-12-17 | 2019-12-13 | 12.121 | 691,870 | +11,563 | 0.03% | 8,386,241 |
| 2019-12-16 | 2019-12-12 | 12.163 | 680,307 | -9,636 | 0.03% | 8,274,325 |
| 2019-12-13 | 2019-12-11 | 11.955 | 689,943 | -9,636 | 0.03% | 8,248,324 |
| 2019-12-12 | 2019-12-10 | 12.059 | 699,579 | +7,709 | 0.03% | 8,436,123 |
| 2019-12-11 | 2019-12-09 | 12.308 | 691,870 | +21,199 | 0.03% | 8,515,482 |
| 2019-12-10 | 2019-12-06 | 12.163 | 670,671 | +9,637 | 0.03% | 8,157,126 |
| 2019-12-09 | 2019-12-05 | 12.121 | 661,034 | +25,053 | 0.03% | 8,012,475 |
| 2019-12-06 | 2019-12-04 | 11.872 | 635,981 | +1,928 | 0.03% | 7,550,404 |
| 2019-12-05 | 2019-12-03 | 12.204 | 634,053 | +57,816 | 0.03% | 7,738,074 |
| 2019-12-04 | 2019-12-02 | 12.080 | 576,237 | -21,199 | 0.02% | 6,960,720 |
| 2019-12-03 | 2019-11-29 | 12.349 | 597,436 | +9,636 | 0.03% | 7,377,995 |
| 2019-12-02 | 2019-11-28 | 12.765 | 587,800 | -28,909 | 0.03% | 7,502,996 |
| 2019-11-29 | 2019-11-27 | 12.702 | 616,709 | +57,817 | 0.03% | 7,833,606 |
| 2019-11-28 | 2019-11-26 | 13.387 | 558,892 | +25,054 | 0.02% | 7,481,999 |
| 2019-11-27 | 2019-11-25 | 13.699 | 533,838 | +119,487 | 0.02% | 7,312,796 |
| 2019-11-26 | 2019-11-22 | 14.383 | 414,351 | +28,908 | 0.02% | 5,959,799 |
| 2019-11-25 | 2019-11-21 | 14.861 | 385,443 | -46,253 | 0.02% | 5,728,003 |
| 2019-11-22 | 2019-11-20 | 15.089 | 431,696 | -17,345 | 0.02% | 6,513,920 |
| 2019-11-21 | 2019-11-19 | 14.674 | 449,041 | +73,234 | 0.02% | 6,589,242 |
| 2019-11-20 | 2019-11-18 | 14.757 | 375,807 | -57,816 | 0.02% | 5,545,804 |
| 2019-11-19 | 2019-11-15 | 14.114 | 433,623 | -28,908 | 0.02% | 6,119,997 |
| 2019-11-18 | 2019-11-14 | 14.114 | 462,531 | -13,491 | 0.02% | 6,527,994 |
| 2019-11-15 | 2019-11-13 | 13.948 | 476,022 | +77,089 | 0.02% | 6,639,361 |
| 2019-11-14 | 2019-11-12 | 14.300 | 398,933 | +15,417 | 0.02% | 5,704,915 |
| 2019-11-13 | 2019-11-11 | 14.238 | 383,516 | -3,854 | 0.02% | 5,460,565 |
| 2019-11-12 | 2019-11-08 | 14.653 | 387,370 | +55,889 | 0.02% | 5,676,239 |
| 2019-11-11 | 2019-11-07 | 15.068 | 331,481 | +38,544 | 0.01% | 4,994,883 |
| 2019-11-08 | 2019-11-06 | 15.027 | 292,937 | +17,345 | 0.01% | 4,401,927 |
| 2019-11-07 | 2019-11-05 | 15.463 | 275,592 | +42,399 | 0.01% | 4,261,406 |
| 2019-11-06 | 2019-11-04 | 15.670 | 233,193 | -21,199 | 0.01% | 3,654,201 |
| 2019-11-05 | 2019-11-01 | 14.944 | 254,392 | +9,636 | 0.01% | 3,801,596 |
| 2019-11-04 | 2019-10-31 | 14.985 | 244,756 | -44,326 | 0.01% | 3,667,757 |
| 2019-11-01 | 2019-10-30 | 14.487 | 289,082 | +21,199 | 0.01% | 4,187,998 |
| 2019-10-31 | 2019-10-29 | 14.404 | 267,883 | +25,054 | 0.01% | 3,858,643 |
| 2019-10-30 | 2019-10-28 | 14.134 | 242,829 | +1,927 | 0.01% | 3,432,240 |
| 2019-10-29 | 2019-10-25 | 14.300 | 240,902 | -53,962 | 0.01% | 3,445,003 |
| 2019-10-28 | 2019-10-24 | 13.761 | 294,864 | +90,579 | 0.01% | 4,057,563 |
| 2019-10-25 | 2019-10-23 | 14.155 | 204,285 | +17,345 | 0.01% | 2,891,684 |
| 2019-10-24 | 2019-10-22 | 14.404 | 186,940 | -23,126 | 0.01% | 2,692,723 |
| 2019-10-23 | 2019-10-21 | 14.031 | 210,066 | +40,471 | 0.01% | 2,947,355 |
| 2019-10-22 | 2019-10-18 | 14.736 | 169,595 | -21,199 | 0.01% | 2,499,202 |
| 2019-10-21 | 2019-10-17 | 14.653 | 190,794 | +26,981 | 0.01% | 2,795,757 |
| 2019-10-18 | 2019-10-16 | 13.989 | 163,813 | -57,817 | 0.01% | 2,291,597 |
| 2019-10-17 | 2019-10-15 | 13.968 | 221,630 | +23,127 | 0.01% | 3,095,805 |
| 2019-10-16 | 2019-10-14 | 13.616 | 198,503 | -32,763 | 0.01% | 2,702,719 |
| 2019-10-15 | 2019-10-11 | 13.470 | 231,266 | -17,345 | 0.01% | 3,115,204 |
| 2019-10-14 | 2019-10-10 | 12.785 | 248,611 | -7,708 | 0.01% | 3,178,565 |
| 2019-10-11 | 2019-10-09 | 12.515 | 256,319 | -17,345 | 0.01% | 3,207,954 |
| 2019-10-10 | 2019-10-08 | 12.349 | 273,664 | +1,927 | 0.01% | 3,379,595 |
| 2019-10-09 | 2019-10-04 | 12.453 | 271,737 | -13,491 | 0.01% | 3,383,998 |
| 2019-10-08 | 2019-10-03 | 12.308 | 285,228 | -25,053 | 0.01% | 3,510,564 |
| 2019-10-04 | 2019-10-02 | 11.706 | 310,281 | -7,709 | 0.01% | 3,632,154 |
| 2019-10-03 | 2019-09-30 | 11.789 | 317,990 | +5,781 | 0.01% | 3,748,796 |
| 2019-10-02 | 2019-09-27 | 12.100 | 312,209 | +5,782 | 0.01% | 3,777,844 |
| 2019-09-30 | 2019-09-26 | 12.225 | 306,427 | -5,782 | 0.01% | 3,746,039 |
| 2019-09-27 | 2019-09-25 | 11.768 | 312,209 | -28,908 | 0.01% | 3,674,164 |
| 2019-09-26 | 2019-09-24 | 12.183 | 341,117 | +21,199 | 0.01% | 4,155,961 |
| 2019-09-25 | 2019-09-23 | 12.432 | 319,918 | +1,928 | 0.01% | 3,977,366 |
| 2019-09-24 | 2019-09-20 | 12.661 | 317,990 | -5,782 | 0.01% | 4,025,996 |
| 2019-09-23 | 2019-09-19 | 12.827 | 323,772 | +32,763 | 0.01% | 4,152,960 |
| 2019-09-19 | 2019-09-17 | 11.872 | 291,009 | +19,272 | 0.01% | 3,454,876 |
| 2019-09-18 | 2019-09-16 | 12.474 | 271,737 | +13,490 | 0.01% | 3,389,638 |
| 2019-09-17 | 2019-09-13 | 11.831 | 258,247 | -1,927 | 0.01% | 3,055,204 |
| 2019-09-16 | 2019-09-12 | 11.748 | 260,174 | +52,035 | 0.01% | 3,056,401 |
| 2019-09-13 | 2019-09-11 | 11.332 | 208,139 | -9,636 | 0.01% | 2,358,719 |
| 2019-09-12 | 2019-09-10 | 12.142 | 217,775 | -40,472 | 0.01% | 2,644,198 |
| 2019-09-11 | 2019-09-09 | 12.183 | 258,247 | +59,744 | 0.01% | 3,146,324 |
| 2019-09-10 | 2019-09-06 | 11.208 | 198,503 | -28,908 | 0.01% | 2,224,799 |
| 2019-09-09 | 2019-09-05 | 10.357 | 227,411 | -15,418 | 0.01% | 2,355,277 |
| 2019-09-06 | 2019-09-04 | 10.180 | 242,829 | +23,127 | 0.01% | 2,472,120 |
| 2019-09-05 | 2019-09-03 | 10.149 | 219,702 | -3,855 | 0.01% | 2,229,836 |
| 2019-09-04 | 2019-09-02 | 10.170 | 223,557 | -19,272 | 0.01% | 2,273,602 |
| 2019-09-03 | 2019-08-30 | 9.890 | 242,829 | -15,418 | 0.01% | 2,401,560 |
| 2019-09-02 | 2019-08-29 | 10.087 | 258,247 | -13,490 | 0.01% | 2,604,963 |
| 2019-08-30 | 2019-08-28 | 9.724 | 271,737 | -1,927 | 0.01% | 2,642,338 |
| 2019-08-29 | 2019-08-27 | 9.963 | 273,664 | -17,345 | 0.01% | 2,726,396 |
| 2019-08-27 | 2019-08-23 | 9.589 | 291,009 | -19,272 | 0.01% | 2,790,477 |
| 2019-08-26 | 2019-08-22 | 9.350 | 310,281 | -5,782 | 0.01% | 2,901,216 |
| 2019-08-23 | 2019-08-21 | 9.475 | 316,063 | +19,272 | 0.01% | 2,994,639 |
| 2019-08-22 | 2019-08-20 | 9.568 | 296,791 | -9,636 | 0.01% | 2,839,760 |
| 2019-08-21 | 2019-08-19 | 9.745 | 306,427 | -13,491 | 0.01% | 2,986,020 |
| 2019-08-19 | 2019-08-15 | 9.101 | 319,918 | -5,781 | 0.01% | 2,911,644 |
| 2019-08-15 | 2019-08-13 | 8.966 | 325,699 | -19,272 | 0.01% | 2,920,318 |
| 2019-08-14 | 2019-08-12 | 9.516 | 344,971 | -1,928 | 0.01% | 3,282,857 |
| 2019-08-13 | 2019-08-09 | 9.610 | 346,899 | -3,854 | 0.01% | 3,333,604 |
| 2019-08-12 | 2019-08-08 | 9.558 | 350,753 | +71,307 | 0.01% | 3,352,440 |
| 2019-08-09 | 2019-08-07 | 9.765 | 279,446 | -28,908 | 0.01% | 2,728,900 |
| 2019-08-08 | 2019-08-06 | 9.433 | 308,354 | -30,836 | 0.01% | 2,908,798 |
| 2019-08-07 | 2019-08-05 | 8.935 | 339,190 | -28,908 | 0.01% | 3,030,723 |
| 2019-08-06 | 2019-08-02 | 9.496 | 368,098 | +26,981 | 0.02% | 3,495,301 |
| 2019-08-05 | 2019-08-01 | 10.481 | 341,117 | -17,345 | 0.01% | 3,575,401 |
| 2019-08-02 | 2019-07-31 | 10.087 | 358,462 | -36,617 | 0.02% | 3,615,842 |
| 2019-07-31 | 2019-07-29 | 9.392 | 395,079 | -9,636 | 0.02% | 3,710,501 |
| 2019-07-29 | 2019-07-25 | 9.392 | 404,715 | -5,782 | 0.02% | 3,801,000 |
| 2019-07-26 | 2019-07-24 | 9.278 | 410,497 | -15,417 | 0.02% | 3,808,444 |
| 2019-07-25 | 2019-07-23 | 9.371 | 425,914 | +3,854 | 0.02% | 3,991,257 |
| 2019-07-24 | 2019-07-22 | 9.174 | 422,060 | -7,709 | 0.02% | 3,871,921 |
| 2019-07-23 | 2019-07-19 | 9.496 | 429,769 | -17,345 | 0.02% | 4,080,902 |
| 2019-07-22 | 2019-07-18 | 9.402 | 447,114 | -32,762 | 0.02% | 4,203,843 |
| 2019-07-19 | 2019-07-17 | 9.143 | 479,876 | -23,127 | 0.02% | 4,387,377 |
| 2019-07-18 | 2019-07-16 | 9.060 | 503,003 | -7,709 | 0.02% | 4,557,061 |
| 2019-07-17 | 2019-07-15 | 9.039 | 510,712 | +13,491 | 0.02% | 4,616,302 |
| 2019-07-16 | 2019-07-12 | 8.894 | 497,221 | -32,763 | 0.02% | 4,422,118 |
| 2019-07-15 | 2019-07-11 | 9.195 | 529,984 | -9,636 | 0.02% | 4,873,001 |
| 2019-07-12 | 2019-07-10 | 9.267 | 539,620 | -38,544 | 0.02% | 5,000,800 |
| 2019-07-11 | 2019-07-09 | 9.413 | 578,164 | -30,836 | 0.03% | 5,441,998 |
| 2019-07-10 | 2019-07-08 | 9.319 | 609,000 | +23,127 | 0.03% | 5,675,363 |
| 2019-07-09 | 2019-07-05 | 9.651 | 585,873 | -28,908 | 0.03% | 5,654,399 |
| 2019-07-08 | 2019-07-04 | 9.745 | 614,781 | -92,507 | 0.03% | 5,990,817 |
| 2019-07-05 | 2019-07-03 | 9.547 | 707,288 | -42,398 | 0.03% | 6,752,804 |
| 2019-07-04 | 2019-07-02 | 9.184 | 749,686 | +28,908 | 0.03% | 6,885,297 |
| 2019-07-03 | 2019-06-28 | 9.070 | 720,778 | +94,433 | 0.03% | 6,537,519 |
| 2019-07-02 | 2019-06-27 | 10.035 | 626,345 | +173,450 | 0.03% | 6,285,504 |
| 2019-06-28 | 2019-06-26 | 10.149 | 452,895 | +158,031 | 0.02% | 4,596,597 |
| 2019-06-27 | 2019-06-25 | 9.630 | 294,864 | 0.01% | 2,839,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy