History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,226,000 | +0 | 0.04% | 3,224,380 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,226,000 | +0 | 0.04% | 3,334,720 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,226,000 | +0 | 0.04% | 3,457,320 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,226,000 | +0 | 0.04% | 3,420,540 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,226,000 | +0 | 0.04% | 3,494,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,226,000 | +0 | 0.04% | 3,518,620 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,226,000 | +10,000 | 0.04% | 3,506,360 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,216,000 | -20,000 | 0.04% | 3,429,120 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,236,000 | -16,000 | 0.05% | 3,485,520 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,252,000 | -725,000 | 0.05% | 3,518,120 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,977,000 | +700,000 | 0.07% | 5,456,520 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,277,000 | +16,000 | 0.05% | 3,435,130 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,261,000 | -10,000 | 0.05% | 3,518,190 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,271,000 | -50,000 | 0.05% | 3,609,640 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,321,000 | +2,500 | 0.05% | 3,778,060 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,318,500 | -1,500 | 0.05% | 3,704,985 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,320,000 | +52,500 | 0.05% | 3,616,800 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,267,500 | +7,500 | 0.05% | 3,523,650 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,260,000 | -30,000 | 0.05% | 3,452,400 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,290,000 | +9,000 | 0.05% | 3,831,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,281,000 | +10,000 | 0.05% | 3,996,720 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,271,000 | +5,000 | 0.05% | 4,118,040 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,266,000 | -14,000 | 0.05% | 4,355,040 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,280,000 | +14,000 | 0.05% | 4,096,000 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,266,000 | +2,500 | 0.05% | 3,785,340 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,263,500 | -80,000 | 0.05% | 3,765,230 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,343,500 | +20,000 | 0.05% | 4,272,330 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,323,500 | -600,000 | 0.05% | 4,235,200 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,923,500 | +320,000 | 0.07% | 6,405,255 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,603,500 | +361,500 | 0.06% | 5,195,340 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,242,000 | +248,500 | 0.05% | 3,999,240 |
| 2025-07-29 | 2025-07-25 | 3.280 | 993,500 | -31,000 | 0.04% | 3,258,680 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,024,500 | +24,000 | 0.04% | 3,360,360 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,000,500 | +500 | 0.04% | 3,041,520 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,000,000 | +20,000 | 0.04% | 3,020,000 |
| 2025-07-18 | 2025-07-16 | 2.930 | 980,000 | -14,000 | 0.04% | 2,871,400 |
| 2025-07-04 | 2025-07-02 | 3.100 | 994,000 | +14,000 | 0.04% | 3,081,400 |
| 2025-06-30 | 2025-06-26 | 3.110 | 980,000 | -20,000 | 0.04% | 3,047,800 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,000,000 | -20,000 | 0.04% | 2,920,000 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,020,000 | +10,000 | 0.04% | 2,845,800 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,010,000 | +20,000 | 0.04% | 2,807,800 |
| 2025-06-20 | 2025-06-18 | 2.920 | 990,000 | +30,000 | 0.04% | 2,890,800 |
| 2025-06-12 | 2025-06-10 | 3.080 | 960,000 | -30,000 | 0.03% | 2,956,800 |
| 2025-06-11 | 2025-06-09 | 3.080 | 990,000 | -19,000 | 0.04% | 3,049,200 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,009,000 | +5,000 | 0.04% | 2,976,550 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,004,000 | +30,000 | 0.04% | 2,921,640 |
| 2025-06-05 | 2025-06-03 | 2.860 | 974,000 | -10,000 | 0.04% | 2,785,640 |
| 2025-06-03 | 2025-05-30 | 2.810 | 984,000 | -20,000 | 0.04% | 2,765,040 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,004,000 | -16,000 | 0.04% | 2,750,960 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,020,000 | -200,000 | 0.04% | 2,835,600 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,220,000 | +100,000 | 0.04% | 3,513,600 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,120,000 | +110,000 | 0.04% | 3,124,800 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,010,000 | +20,000 | 0.04% | 2,828,000 |
| 2025-05-16 | 2025-05-14 | 2.860 | 990,000 | -120,000 | 0.04% | 2,831,400 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,110,000 | +30,000 | 0.04% | 3,318,900 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,080,000 | -5,000 | 0.04% | 3,142,800 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,085,000 | -90,000 | 0.04% | 3,211,600 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,175,000 | -170,000 | 0.04% | 3,583,750 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,345,000 | +20,000 | 0.05% | 4,169,500 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,325,000 | +150,000 | 0.05% | 4,014,750 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,175,000 | +45,000 | 0.04% | 3,536,750 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,130,000 | -15,000 | 0.04% | 3,683,800 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,145,000 | +63,000 | 0.04% | 3,812,850 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,082,000 | -170,000 | 0.04% | 3,505,680 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,252,000 | -20,000 | 0.05% | 3,818,600 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,272,000 | -15,000 | 0.05% | 3,548,880 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,287,000 | +21,000 | 0.05% | 4,157,010 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,266,000 | +5,000 | 0.05% | 3,937,260 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,261,000 | +50,000 | 0.05% | 3,921,710 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,211,000 | +100,000 | 0.04% | 3,645,110 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,111,000 | +500 | 0.04% | 3,288,560 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,110,500 | +40,500 | 0.04% | 3,431,445 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,070,000 | -21,000 | 0.04% | 3,477,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,091,000 | +1,000 | 0.04% | 3,425,740 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,090,000 | -20,000 | 0.04% | 3,379,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,110,000 | -60,000 | 0.04% | 3,374,400 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,170,000 | +101,000 | 0.04% | 3,779,100 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,069,000 | +40,000 | 0.04% | 3,378,040 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,029,000 | +40,000 | 0.04% | 3,426,570 |
| 2025-03-18 | 2025-03-14 | 3.570 | 989,000 | -37,000 | 0.04% | 3,530,730 |
| 2025-03-12 | 2025-03-10 | 2.600 | 1,026,000 | +40,000 | 0.04% | 2,667,600 |
| 2025-03-10 | 2025-03-06 | 2.720 | 986,000 | -30,000 | 0.04% | 2,681,920 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,016,000 | +10,000 | 0.04% | 2,661,920 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,006,000 | -2,000 | 0.04% | 2,857,040 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,008,000 | -20,000 | 0.04% | 2,852,640 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,028,000 | -40,000 | 0.04% | 2,940,080 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,068,000 | +10,000 | 0.04% | 3,065,160 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,058,000 | +51,000 | 0.04% | 2,877,760 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,007,000 | -30,000 | 0.04% | 2,708,830 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,037,000 | -55,000 | 0.04% | 2,913,970 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,092,000 | -29,500 | 0.04% | 3,101,280 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,121,500 | -6,000 | 0.04% | 3,443,005 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,127,500 | +2,000 | 0.04% | 3,281,025 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,125,500 | -260,000 | 0.04% | 3,308,970 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,385,500 | +30,000 | 0.05% | 4,267,340 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,355,500 | +190,000 | 0.05% | 5,028,905 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,165,500 | +3,000 | 0.04% | 3,939,390 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,162,500 | -28,500 | 0.04% | 4,266,375 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,191,000 | +17,000 | 0.04% | 5,264,220 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,174,000 | +36,500 | 0.04% | 4,625,560 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,137,500 | -45,500 | 0.04% | 4,117,750 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,183,000 | -16,500 | 0.04% | 4,507,230 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,199,500 | +45,500 | 0.04% | 4,390,170 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,154,000 | -701,500 | 0.04% | 3,612,020 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,855,500 | +15,000 | 0.07% | 4,731,525 |
| 2024-09-10 | 2024-09-05 | 2.230 | 1,840,500 | -4,000 | 0.07% | 4,104,315 |
| 2024-08-21 | 2024-08-19 | 2.580 | 1,844,500 | +300,000 | 0.07% | 4,758,810 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,544,500 | +386,500 | 0.06% | 4,031,145 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,158,000 | -240,000 | 0.04% | 3,335,040 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,398,000 | +28,487 | 0.05% | 4,081,446 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,369,513 | +19,592 | 0.05% | 4,403,699 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,349,921 | +29,389 | 0.05% | 4,588,740 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,320,532 | -26,450 | 0.05% | 4,529,279 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,346,982 | -2,939 | 0.05% | 4,441,250 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,349,921 | -48,981 | 0.05% | 4,616,300 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,398,902 | -29,389 | 0.05% | 4,383,960 |
| 2024-05-08 | 2024-05-06 | 2.879 | 1,428,291 | +48,981 | 0.05% | 4,111,561 |
| 2024-05-03 | 2024-04-30 | 2.715 | 1,379,310 | +58,778 | 0.05% | 3,745,281 |
| 2024-04-29 | 2024-04-25 | 2.511 | 1,320,532 | -489,812 | 0.05% | 3,316,080 |
| 2024-04-23 | 2024-04-19 | 2.317 | 1,810,344 | +97,962 | 0.07% | 4,194,960 |
| 2024-04-09 | 2024-04-05 | 2.409 | 1,712,382 | +391,850 | 0.06% | 4,125,281 |
| 2024-03-11 | 2024-03-07 | 2.419 | 1,320,532 | -19,593 | 0.05% | 3,194,760 |
| 2024-02-26 | 2024-02-22 | 2.532 | 1,340,125 | -39,185 | 0.05% | 3,392,641 |
| 2024-02-19 | 2024-02-15 | 2.205 | 1,379,310 | +29,389 | 0.05% | 3,041,281 |
| 2024-01-12 | 2024-01-10 | 2.848 | 1,349,921 | -148,903 | 0.05% | 3,844,620 |
| 2024-01-08 | 2024-01-04 | 3.144 | 1,498,824 | -293,887 | 0.06% | 4,712,401 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,792,711 | -15,674 | 0.07% | 5,965,801 |
| 2023-12-13 | 2023-12-11 | 3.491 | 1,808,385 | +19,593 | 0.07% | 6,313,321 |
| 2023-11-23 | 2023-11-21 | 4.134 | 1,788,792 | +19,592 | 0.07% | 7,395,299 |
| 2023-11-21 | 2023-11-17 | 4.022 | 1,769,200 | -33,307 | 0.07% | 7,115,641 |
| 2023-11-20 | 2023-11-16 | 4.073 | 1,802,507 | -15,184 | 0.07% | 7,341,601 |
| 2023-11-16 | 2023-11-14 | 4.042 | 1,817,691 | +8,817 | 0.07% | 7,347,780 |
| 2023-11-15 | 2023-11-13 | 4.002 | 1,808,874 | +13,714 | 0.07% | 7,238,278 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,795,160 | -99,431 | 0.07% | 7,751,476 |
| 2023-11-07 | 2023-11-03 | 4.144 | 1,894,591 | +7,837 | 0.07% | 7,852,038 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,886,754 | -293,887 | 0.07% | 7,569,178 |
| 2023-10-27 | 2023-10-25 | 3.675 | 2,180,641 | -52,900 | 0.08% | 8,013,598 |
| 2023-10-20 | 2023-10-18 | 3.808 | 2,233,541 | +9,796 | 0.08% | 8,504,400 |
| 2023-10-11 | 2023-10-09 | 3.920 | 2,223,745 | +19,593 | 0.08% | 8,716,801 |
| 2023-09-28 | 2023-09-26 | 3.665 | 2,204,152 | -17,634 | 0.08% | 8,077,499 |
| 2023-09-19 | 2023-09-15 | 3.838 | 2,221,786 | -19,592 | 0.08% | 8,527,681 |
| 2023-09-18 | 2023-09-14 | 3.808 | 2,241,378 | +19,592 | 0.08% | 8,534,240 |
| 2023-09-11 | 2023-09-06 | 4.022 | 2,221,786 | +9,797 | 0.08% | 8,935,922 |
| 2023-08-11 | 2023-08-09 | 4.298 | 2,211,989 | +53,879 | 0.08% | 9,506,178 |
| 2023-07-28 | 2023-07-26 | 4.440 | 2,158,110 | -29,389 | 0.08% | 9,583,050 |
| 2023-07-27 | 2023-07-25 | 4.512 | 2,187,499 | +29,389 | 0.08% | 9,869,861 |
| 2023-07-11 | 2023-07-07 | 4.359 | 2,158,110 | +11,755 | 0.08% | 9,406,810 |
| 2023-06-15 | 2023-06-13 | 4.338 | 2,146,355 | -97,962 | 0.08% | 9,311,752 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,244,317 | +9,796 | 0.08% | 9,782,570 |
| 2023-05-25 | 2023-05-23 | 4.512 | 2,234,521 | -48,981 | 0.08% | 10,082,021 |
| 2023-05-24 | 2023-05-22 | 4.553 | 2,283,502 | -97,962 | 0.09% | 10,396,261 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,381,464 | +97,962 | 0.09% | 11,206,909 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,283,502 | +310,051 | 0.09% | 11,025,631 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,973,451 | +11,755 | 0.07% | 9,790,469 |
| 2023-05-09 | 2023-05-05 | 5.267 | 1,961,696 | +108,739 | 0.07% | 10,332,902 |
| 2023-04-21 | 2023-04-19 | 5.400 | 1,852,957 | -38,206 | 0.07% | 10,006,033 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,891,163 | -14,694 | 0.07% | 10,289,566 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,905,857 | -14,694 | 0.07% | 10,019,324 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,920,551 | -27,430 | 0.07% | 10,233,808 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,947,981 | -8,817 | 0.07% | 10,061,810 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,956,798 | -12,735 | 0.07% | 13,383,253 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,969,533 | -1,469 | 0.07% | 12,424,892 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,971,002 | +1,469 | 0.07% | 12,534,760 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,969,533 | -137,147 | 0.07% | 13,028,043 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,106,680 | +38,205 | 0.08% | 13,784,706 |
| 2023-02-15 | 2023-02-13 | 6.737 | 2,068,475 | +1,960 | 0.08% | 13,935,903 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,066,515 | +19,592 | 0.08% | 13,901,603 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,046,923 | +28,409 | 0.08% | 14,522,026 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,018,514 | +68,574 | 0.08% | 13,887,771 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,949,940 | +108,248 | 0.07% | 14,590,364 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,841,692 | -19,592 | 0.07% | 14,494,802 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,861,284 | +15,674 | 0.07% | 14,515,998 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,845,610 | +10,776 | 0.07% | 13,696,678 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,834,834 | +4,408 | 0.07% | 13,729,087 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,830,426 | -107,269 | 0.07% | 14,387,449 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,937,695 | +1,470 | 0.07% | 15,586,641 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,936,225 | +1,469 | 0.07% | 14,764,452 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,934,756 | +4,898 | 0.07% | 14,674,250 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,929,858 | +9,796 | 0.07% | 14,459,801 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,920,062 | +58,778 | 0.07% | 14,386,403 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,861,284 | +238,048 | 0.07% | 14,401,998 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,623,236 | -114,126 | 0.06% | 12,676,052 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,737,362 | +72,002 | 0.07% | 12,059,801 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,665,360 | -126,861 | 0.07% | 11,441,003 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,792,221 | +29,389 | 0.07% | 12,330,831 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,762,832 | +68,574 | 0.07% | 11,876,699 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,694,258 | +76,410 | 0.07% | 12,262,152 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,617,848 | +56,328 | 0.07% | 12,072,466 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,561,520 | -15,673 | 0.06% | 12,114,404 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,577,193 | +2,938 | 0.06% | 11,608,096 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,574,255 | +28,409 | 0.06% | 11,891,803 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,545,846 | +2,939 | 0.06% | 11,835,003 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,542,907 | -28,899 | 0.06% | 11,466,002 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,571,806 | -14,694 | 0.06% | 11,424,043 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,586,500 | -23,511 | 0.06% | 10,883,041 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,610,011 | +48,981 | 0.07% | 11,438,761 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,561,030 | +3,429 | 0.06% | 11,489,137 |
| 2022-12-19 | 2022-12-15 | 7.176 | 1,557,601 | -34,777 | 0.06% | 11,177,700 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,592,378 | +84,248 | 0.06% | 11,866,153 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,508,130 | +97,962 | 0.06% | 10,730,315 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,410,168 | -156,250 | 0.06% | 9,932,552 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,566,418 | -489 | 0.06% | 11,912,553 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,566,907 | +10,286 | 0.06% | 10,892,592 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,556,621 | +27,429 | 0.06% | 10,201,377 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,529,192 | +102,371 | 0.06% | 10,411,870 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,426,821 | -48,981 | 0.06% | 10,078,978 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,475,802 | +4,898 | 0.06% | 9,671,727 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,470,904 | -21,552 | 0.06% | 9,219,208 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,492,456 | +78,370 | 0.06% | 9,217,175 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,414,086 | -34,777 | 0.06% | 9,007,439 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,448,863 | +89,636 | 0.06% | 8,104,921 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,359,227 | -19,593 | 0.06% | 6,992,998 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,378,820 | -157,719 | 0.06% | 7,797,551 |
| 2022-11-18 | 2022-11-16 | 5.482 | 1,536,539 | -88,166 | 0.06% | 8,422,844 |
| 2022-11-16 | 2022-11-14 | 5.033 | 1,624,705 | +15,674 | 0.07% | 8,176,404 |
| 2022-11-15 | 2022-11-11 | 4.767 | 1,609,031 | +21,551 | 0.07% | 7,670,474 |
| 2022-11-14 | 2022-11-10 | 4.451 | 1,587,480 | -4,898 | 0.06% | 7,065,382 |
| 2022-11-11 | 2022-11-09 | 4.543 | 1,592,378 | -9,796 | 0.06% | 7,233,477 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,602,174 | -9,796 | 0.06% | 7,457,881 |
| 2022-10-14 | 2022-10-12 | 3.797 | 1,611,970 | -195,925 | 0.07% | 6,121,260 |
| 2022-10-06 | 2022-10-03 | 3.787 | 1,807,895 | +19,593 | 0.07% | 6,846,806 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,788,302 | -1,002,155 | 0.07% | 7,101,194 |
| 2022-09-29 | 2022-09-27 | 4.543 | 2,790,457 | +4,898 | 0.11% | 12,675,825 |
| 2022-09-28 | 2022-09-26 | 4.298 | 2,785,559 | -146,943 | 0.11% | 11,971,136 |
| 2022-09-22 | 2022-09-20 | 4.522 | 2,932,502 | -323,276 | 0.12% | 13,261,204 |
| 2022-09-05 | 2022-09-01 | 4.971 | 3,255,778 | -414,381 | 0.13% | 16,185,445 |
| 2022-08-30 | 2022-08-26 | 5.380 | 3,670,159 | +19,103 | 0.15% | 19,744,057 |
| 2022-08-22 | 2022-08-18 | 5.737 | 3,651,056 | -9,796 | 0.15% | 20,945,740 |
| 2022-08-19 | 2022-08-17 | 5.625 | 3,660,852 | +97,962 | 0.15% | 20,590,869 |
| 2022-08-04 | 2022-08-02 | 5.747 | 3,562,890 | -734,717 | 0.14% | 20,476,311 |
| 2022-08-03 | 2022-08-01 | 5.931 | 4,297,607 | +19,592 | 0.17% | 25,488,468 |
| 2022-07-29 | 2022-07-27 | 6.492 | 4,278,015 | -192,006 | 0.17% | 27,774,121 |
| 2022-07-27 | 2022-07-25 | 6.523 | 4,470,021 | -9,796 | 0.18% | 29,157,570 |
| 2022-07-26 | 2022-07-22 | 6.431 | 4,479,817 | -52,410 | 0.18% | 28,809,898 |
| 2022-07-25 | 2022-07-21 | 6.707 | 4,532,227 | +9,796 | 0.18% | 30,396,104 |
| 2022-07-21 | 2022-07-19 | 6.717 | 4,522,431 | +9,796 | 0.18% | 30,376,571 |
| 2022-07-19 | 2022-07-15 | 6.441 | 4,512,635 | +29,389 | 0.18% | 29,067,017 |
| 2022-07-13 | 2022-07-11 | 6.615 | 4,483,246 | +4,898 | 0.18% | 29,655,720 |
| 2022-07-11 | 2022-07-07 | 6.941 | 4,478,348 | +19,593 | 0.18% | 31,086,201 |
| 2022-07-08 | 2022-07-06 | 7.176 | 4,458,755 | +19,592 | 0.18% | 31,997,042 |
| 2022-07-07 | 2022-07-05 | 7.176 | 4,439,163 | +383,033 | 0.18% | 31,856,446 |
| 2022-07-05 | 2022-06-30 | 7.380 | 4,056,130 | -198,374 | 0.17% | 29,935,813 |
| 2022-07-04 | 2022-06-29 | 7.171 | 4,254,504 | +172,904 | 0.17% | 30,507,804 |
| 2022-06-30 | 2022-06-28 | 7.491 | 4,081,600 | +23,956 | 0.17% | 30,573,437 |
| 2022-06-29 | 2022-06-27 | 7.253 | 4,057,644 | -30,045 | 0.17% | 29,431,098 |
| 2022-06-28 | 2022-06-24 | 7.109 | 4,087,689 | +50,399 | 0.17% | 29,058,572 |
| 2022-06-27 | 2022-06-23 | 6.645 | 4,037,290 | -24,230 | 0.17% | 26,825,821 |
| 2022-06-22 | 2022-06-20 | 6.211 | 4,061,520 | -355,220 | 0.17% | 25,226,807 |
| 2022-06-21 | 2022-06-17 | 6.025 | 4,416,740 | -332,443 | 0.18% | 26,612,881 |
| 2022-06-20 | 2022-06-16 | 5.809 | 4,749,183 | +24,231 | 0.20% | 27,587,002 |
| 2022-06-16 | 2022-06-14 | 5.912 | 4,724,952 | +274,289 | 0.19% | 27,933,749 |
| 2022-06-15 | 2022-06-13 | 5.922 | 4,450,663 | +501,088 | 0.18% | 26,358,082 |
| 2022-06-14 | 2022-06-10 | 6.376 | 3,949,575 | +125,998 | 0.16% | 25,183,497 |
| 2022-06-13 | 2022-06-09 | 6.273 | 3,823,577 | +317,905 | 0.16% | 23,985,602 |
| 2022-06-10 | 2022-06-08 | 6.376 | 3,505,672 | +111,945 | 0.14% | 22,353,059 |
| 2022-06-09 | 2022-06-07 | 6.129 | 3,393,727 | +486,549 | 0.14% | 20,798,909 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,907,178 | +162,829 | 0.12% | 17,847,023 |
| 2022-06-07 | 2022-06-02 | 6.129 | 2,744,349 | -54,277 | 0.11% | 16,819,109 |
| 2022-06-06 | 2022-06-01 | 6.139 | 2,798,626 | +213,714 | 0.12% | 17,180,628 |
| 2022-06-02 | 2022-05-31 | 6.356 | 2,584,912 | -11,631 | 0.11% | 16,428,718 |
| 2022-06-01 | 2022-05-30 | 5.788 | 2,596,543 | +178,821 | 0.11% | 15,029,190 |
| 2022-05-31 | 2022-05-27 | 5.633 | 2,417,722 | +485 | 0.10% | 13,619,972 |
| 2022-05-27 | 2022-05-25 | 5.427 | 2,417,237 | -240,851 | 0.10% | 13,118,440 |
| 2022-05-26 | 2022-05-24 | 5.427 | 2,658,088 | +7,269 | 0.11% | 14,425,547 |
| 2022-05-25 | 2022-05-23 | 5.582 | 2,650,819 | +5,815 | 0.11% | 14,796,348 |
| 2022-05-24 | 2022-05-20 | 5.613 | 2,645,004 | +194,329 | 0.11% | 14,845,760 |
| 2022-05-23 | 2022-05-19 | 5.458 | 2,450,675 | +3,392 | 0.10% | 13,375,764 |
| 2022-05-20 | 2022-05-18 | 5.437 | 2,447,283 | +485 | 0.10% | 13,306,750 |
| 2022-05-19 | 2022-05-17 | 5.417 | 2,446,798 | +1,938 | 0.10% | 13,253,623 |
| 2022-05-18 | 2022-05-16 | 5.148 | 2,444,860 | +5,815 | 0.10% | 12,587,276 |
| 2022-05-13 | 2022-05-11 | 4.983 | 2,439,045 | -267,505 | 0.10% | 12,154,697 |
| 2022-05-12 | 2022-05-10 | 4.705 | 2,706,550 | -442,933 | 0.11% | 12,733,802 |
| 2022-05-05 | 2022-05-03 | 5.045 | 3,149,483 | +197,236 | 0.13% | 15,890,052 |
| 2022-05-04 | 2022-04-29 | 5.169 | 2,952,247 | +238,428 | 0.12% | 15,260,460 |
| 2022-05-03 | 2022-04-28 | 5.159 | 2,713,819 | +56,215 | 0.11% | 14,000,002 |
| 2022-04-29 | 2022-04-27 | 5.231 | 2,657,604 | +297,066 | 0.11% | 13,901,941 |
| 2022-04-28 | 2022-04-26 | 5.510 | 2,360,538 | +177,368 | 0.10% | 13,005,572 |
| 2022-04-27 | 2022-04-25 | 5.386 | 2,183,170 | -9,692 | 0.09% | 11,758,049 |
| 2022-04-26 | 2022-04-22 | 5.716 | 2,192,862 | -233,583 | 0.09% | 12,534,248 |
| 2022-04-25 | 2022-04-21 | 5.706 | 2,426,445 | +78,992 | 0.10% | 13,844,357 |
| 2022-04-21 | 2022-04-19 | 5.933 | 2,347,453 | +154,591 | 0.10% | 13,926,499 |
| 2022-04-20 | 2022-04-14 | 6.304 | 2,192,862 | -123,576 | 0.09% | 13,823,872 |
| 2022-04-19 | 2022-04-13 | 5.902 | 2,316,438 | -171,068 | 0.10% | 13,670,799 |
| 2022-04-14 | 2022-04-12 | 6.025 | 2,487,506 | -334,865 | 0.10% | 14,988,362 |
| 2022-04-13 | 2022-04-11 | 5.840 | 2,822,371 | -87,230 | 0.12% | 16,481,918 |
| 2022-04-11 | 2022-04-07 | 6.325 | 2,909,601 | +145,383 | 0.12% | 18,402,258 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,764,218 | -126,968 | 0.11% | 18,366,879 |
| 2022-04-07 | 2022-04-04 | 6.521 | 2,891,186 | +87,230 | 0.12% | 18,852,559 |
| 2022-04-06 | 2022-04-01 | 6.263 | 2,803,956 | +305,304 | 0.12% | 17,560,509 |
| 2022-04-04 | 2022-03-31 | 6.221 | 2,498,652 | +373,635 | 0.10% | 15,545,342 |
| 2022-04-01 | 2022-03-30 | 6.789 | 2,125,017 | -147,806 | 0.09% | 14,426,650 |
| 2022-03-31 | 2022-03-29 | 6.459 | 2,272,823 | -135,691 | 0.09% | 14,679,699 |
| 2022-03-30 | 2022-03-28 | 6.273 | 2,408,514 | +91,107 | 0.10% | 15,108,800 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,317,407 | +259,751 | 0.10% | 14,872,018 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,057,656 | +224,859 | 0.08% | 14,457,629 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,832,797 | -259,751 | 0.08% | 12,650,791 |
| 2022-03-24 | 2022-03-22 | 6.645 | 2,092,548 | +216,136 | 0.09% | 13,903,960 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,876,412 | +154,591 | 0.08% | 12,429,122 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,721,821 | +263,143 | 0.07% | 10,108,285 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,458,678 | +124,061 | 0.06% | 7,525,002 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,334,617 | -9,692 | 0.06% | 9,129,508 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,344,309 | -13,570 | 0.06% | 10,444,106 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,357,879 | -389,142 | 0.06% | 10,801,713 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,747,021 | +9,692 | 0.07% | 13,266,402 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,737,329 | -19,384 | 0.07% | 14,788,129 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,756,713 | -133,752 | 0.07% | 16,040,625 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,890,465 | +22,292 | 0.08% | 16,813,306 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,868,173 | +108,068 | 0.08% | 17,135,471 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,760,105 | -1,939 | 0.07% | 16,507,438 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,762,044 | -183,667 | 0.07% | 16,889,223 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,945,711 | +54,276 | 0.08% | 17,706,149 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,891,435 | +52,338 | 0.08% | 18,129,438 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,839,097 | -552,456 | 0.08% | 17,457,002 |
| 2022-02-23 | 2022-02-21 | 9.090 | 2,391,553 | -340,196 | 0.10% | 21,738,678 |
| 2022-02-22 | 2022-02-18 | 8.357 | 2,731,749 | -4,846 | 0.11% | 22,829,848 |
| 2022-02-11 | 2022-02-09 | 8.512 | 2,736,595 | +9,207 | 0.11% | 23,293,872 |
| 2022-02-08 | 2022-02-04 | 8.244 | 2,727,388 | -4,846 | 0.11% | 22,483,862 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,732,234 | +4,846 | 0.11% | 21,086,121 |
| 2022-01-28 | 2022-01-26 | 8.192 | 2,727,388 | -48,461 | 0.11% | 22,343,162 |
| 2022-01-20 | 2022-01-18 | 9.038 | 2,775,849 | -24,715 | 0.11% | 25,088,642 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,800,564 | +38,769 | 0.12% | 25,600,970 |
| 2022-01-18 | 2022-01-14 | 8.987 | 2,761,795 | -12,600 | 0.11% | 24,819,144 |
| 2022-01-17 | 2022-01-13 | 9.007 | 2,774,395 | -4,846 | 0.11% | 24,989,625 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,779,241 | -60,092 | 0.11% | 25,778,824 |
| 2022-01-13 | 2022-01-11 | 8.925 | 2,839,333 | +159,922 | 0.12% | 25,340,177 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,679,411 | +87,230 | 0.11% | 22,337,157 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,592,181 | +125,029 | 0.11% | 21,583,211 |
| 2022-01-07 | 2022-01-05 | 8.419 | 2,467,152 | +245,213 | 0.10% | 20,771,280 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,221,939 | +113,399 | 0.09% | 19,486,250 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,108,540 | -35,861 | 0.09% | 18,274,198 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,144,401 | -133,753 | 0.09% | 19,270,872 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,278,154 | +136,660 | 0.09% | 20,825,431 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,141,494 | +34,892 | 0.09% | 19,752,933 |
| 2021-12-23 | 2021-12-21 | 8.976 | 2,106,602 | +13,569 | 0.09% | 18,909,452 |
| 2021-12-21 | 2021-12-17 | 9.379 | 2,093,033 | +2,908 | 0.09% | 19,629,858 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,090,125 | +122,122 | 0.09% | 18,955,635 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,968,003 | -15,992 | 0.08% | 18,782,124 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,983,995 | +70,753 | 0.08% | 19,507,907 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,913,242 | +121,637 | 0.08% | 19,285,978 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,791,605 | +341,650 | 0.07% | 17,449,841 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,449,955 | +233,098 | 0.06% | 15,588,325 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,216,857 | +90,138 | 0.05% | 13,684,951 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,126,719 | +41,192 | 0.05% | 13,229,246 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,085,527 | +56,699 | 0.04% | 12,857,594 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,028,828 | +11,631 | 0.04% | 12,822,919 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,017,197 | +85,291 | 0.04% | 12,342,115 |
| 2021-11-24 | 2021-11-22 | 12.360 | 931,906 | +64,938 | 0.04% | 11,518,771 |
| 2021-11-23 | 2021-11-19 | 12.629 | 866,968 | -141,506 | 0.04% | 10,948,678 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,008,474 | +1,938 | 0.04% | 12,423,565 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,006,536 | -2,423 | 0.04% | 12,420,460 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,008,959 | -221,467 | 0.04% | 12,346,260 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,230,426 | +20,354 | 0.05% | 13,888,330 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,210,072 | +188,513 | 0.05% | 13,458,826 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,021,559 | +13,569 | 0.04% | 11,488,601 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,007,990 | +114,853 | 0.04% | 11,398,402 |
| 2021-11-11 | 2021-11-09 | 10.978 | 893,137 | +10,661 | 0.04% | 9,804,759 |
| 2021-11-10 | 2021-11-08 | 10.524 | 882,476 | +2,423 | 0.04% | 9,287,103 |
| 2021-11-09 | 2021-11-05 | 10.421 | 880,053 | +5,331 | 0.04% | 9,170,804 |
| 2021-11-08 | 2021-11-04 | 10.833 | 874,722 | +2,423 | 0.04% | 9,476,251 |
| 2021-11-05 | 2021-11-03 | 10.772 | 872,299 | +2,423 | 0.04% | 9,396,001 |
| 2021-11-04 | 2021-11-02 | 10.792 | 869,876 | +7,754 | 0.04% | 9,387,852 |
| 2021-11-03 | 2021-11-01 | 10.916 | 862,122 | +30,046 | 0.04% | 9,410,910 |
| 2021-11-02 | 2021-10-29 | 11.370 | 832,076 | +92,560 | 0.03% | 9,460,668 |
| 2021-11-01 | 2021-10-28 | 11.659 | 739,516 | +4,847 | 0.03% | 8,621,905 |
| 2021-10-29 | 2021-10-27 | 12.567 | 734,669 | +2,423 | 0.03% | 9,232,434 |
| 2021-10-28 | 2021-10-26 | 12.814 | 732,246 | +2,423 | 0.03% | 9,383,304 |
| 2021-10-26 | 2021-10-22 | 13.248 | 729,823 | +969 | 0.03% | 9,668,515 |
| 2021-10-20 | 2021-10-18 | 12.876 | 728,854 | +2,423 | 0.03% | 9,384,958 |
| 2021-10-19 | 2021-10-15 | 12.835 | 726,431 | +3,392 | 0.03% | 9,323,779 |
| 2021-10-18 | 2021-10-12 | 12.691 | 723,039 | -29,076 | 0.03% | 9,175,802 |
| 2021-10-12 | 2021-10-08 | 12.381 | 752,115 | +29,076 | 0.03% | 9,311,994 |
| 2021-10-11 | 2021-10-07 | 12.670 | 723,039 | -2,423 | 0.03% | 9,160,882 |
| 2021-10-06 | 2021-10-04 | 12.154 | 725,462 | -94,984 | 0.03% | 8,817,331 |
| 2021-10-04 | 2021-09-29 | 12.133 | 820,446 | +58,638 | 0.03% | 9,954,846 |
| 2021-09-30 | 2021-09-28 | 13.000 | 761,808 | +12,600 | 0.03% | 9,903,604 |
| 2021-09-27 | 2021-09-23 | 12.794 | 749,208 | -43,615 | 0.03% | 9,585,203 |
| 2021-09-21 | 2021-09-17 | 13.186 | 792,823 | +50,400 | 0.03% | 10,454,043 |
| 2021-09-17 | 2021-09-15 | 12.938 | 742,423 | -149,260 | 0.03% | 9,605,637 |
| 2021-09-16 | 2021-09-14 | 13.640 | 891,683 | -134,722 | 0.04% | 12,162,396 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,026,405 | +2,908 | 0.04% | 13,703,460 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,023,497 | +9,692 | 0.04% | 14,403,835 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,013,805 | -3,877 | 0.04% | 13,639,838 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,017,682 | -116,307 | 0.04% | 13,062,000 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,133,989 | +54,277 | 0.05% | 14,133,606 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,079,712 | -13,569 | 0.04% | 12,966,958 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,093,281 | +77,537 | 0.04% | 14,393,277 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,015,744 | +137,630 | 0.04% | 13,582,086 |
| 2021-08-18 | 2021-08-16 | 13.372 | 878,114 | +19,384 | 0.04% | 11,741,757 |
| 2021-08-13 | 2021-08-11 | 14.506 | 858,730 | -19,384 | 0.04% | 12,457,163 |
| 2021-08-11 | 2021-08-09 | 14.403 | 878,114 | -3,877 | 0.04% | 12,647,757 |
| 2021-08-09 | 2021-08-05 | 14.527 | 881,991 | +9,692 | 0.04% | 12,812,799 |
| 2021-08-06 | 2021-08-04 | 14.589 | 872,299 | +7,754 | 0.04% | 12,726,002 |
| 2021-08-05 | 2021-08-03 | 14.630 | 864,545 | +5,815 | 0.04% | 12,648,559 |
| 2021-08-04 | 2021-08-02 | 14.713 | 858,730 | +5,816 | 0.04% | 12,634,363 |
| 2021-08-03 | 2021-07-30 | 15.043 | 852,914 | +40,707 | 0.04% | 12,830,393 |
| 2021-08-02 | 2021-07-29 | 15.662 | 812,207 | -15,508 | 0.03% | 12,720,837 |
| 2021-07-30 | 2021-07-28 | 14.218 | 827,715 | +17,446 | 0.03% | 11,768,124 |
| 2021-07-29 | 2021-07-27 | 12.567 | 810,269 | -48,461 | 0.03% | 10,182,484 |
| 2021-07-28 | 2021-07-26 | 13.722 | 858,730 | -222,921 | 0.04% | 11,783,803 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,081,651 | -1,938 | 0.04% | 17,141,767 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,083,589 | +1,938 | 0.04% | 18,223,399 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,081,651 | +15,508 | 0.04% | 17,967,607 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,066,143 | -11,631 | 0.04% | 17,841,999 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,077,774 | +19,385 | 0.04% | 18,103,365 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,058,389 | +9,692 | 0.04% | 18,214,555 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,048,697 | +75,599 | 0.04% | 18,242,519 |
| 2021-07-15 | 2021-07-13 | 16.611 | 973,098 | +13,569 | 0.04% | 16,164,403 |
| 2021-07-12 | 2021-07-08 | 16.818 | 959,529 | +7,754 | 0.04% | 16,137,004 |
| 2021-07-08 | 2021-07-06 | 18.014 | 951,775 | -44,584 | 0.04% | 17,145,720 |
| 2021-07-02 | 2021-06-29 | 20.305 | 996,359 | +11,631 | 0.04% | 20,231,037 |
| 2021-06-30 | 2021-06-28 | 21.151 | 984,728 | +3,876 | 0.04% | 20,827,990 |
| 2021-06-29 | 2021-06-25 | 21.151 | 980,852 | +17,446 | 0.04% | 20,746,008 |
| 2021-06-28 | 2021-06-24 | 21.615 | 963,406 | +7,754 | 0.04% | 20,824,308 |
| 2021-06-25 | 2021-06-23 | 21.873 | 955,652 | +3,877 | 0.04% | 20,903,203 |
| 2021-06-24 | 2021-06-22 | 21.409 | 951,775 | -15,508 | 0.04% | 20,376,500 |
| 2021-06-23 | 2021-06-21 | 20.594 | 967,283 | -23,261 | 0.04% | 19,920,090 |
| 2021-06-22 | 2021-06-18 | 18.984 | 990,544 | +19,385 | 0.04% | 18,804,803 |
| 2021-06-21 | 2021-06-17 | 18.448 | 971,159 | -50,400 | 0.04% | 17,915,753 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,021,559 | -21,323 | 0.04% | 18,128,802 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,042,882 | +11,631 | 0.04% | 19,174,325 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,031,251 | +17,446 | 0.04% | 19,300,958 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,013,805 | -15,508 | 0.04% | 19,309,158 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,029,313 | +31,015 | 0.04% | 19,647,007 |
| 2021-06-10 | 2021-06-08 | 19.707 | 998,298 | -17,446 | 0.04% | 19,673,008 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,015,744 | -11,630 | 0.04% | 20,310,249 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,027,374 | +21,323 | 0.04% | 21,199,996 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,006,051 | -25,200 | 0.04% | 21,797,992 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,031,251 | +11,631 | 0.04% | 23,088,798 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,019,620 | +5,815 | 0.04% | 22,354,990 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,013,805 | +162,829 | 0.04% | 23,378,097 |
| 2021-05-26 | 2021-05-24 | 19.913 | 850,976 | -31,015 | 0.04% | 16,945,400 |
| 2021-05-24 | 2021-05-20 | 20.388 | 881,991 | +1,938 | 0.04% | 17,981,599 |
| 2021-05-21 | 2021-05-18 | 20.449 | 880,053 | +1,939 | 0.04% | 17,996,568 |
| 2021-05-20 | 2021-05-17 | 20.687 | 878,114 | -5,816 | 0.04% | 18,165,296 |
| 2021-05-18 | 2021-05-14 | 21.203 | 883,930 | +5,816 | 0.04% | 18,741,610 |
| 2021-05-17 | 2021-05-13 | 19.830 | 878,114 | +13,569 | 0.04% | 17,413,316 |
| 2021-05-14 | 2021-05-12 | 20.161 | 864,545 | +5,815 | 0.04% | 17,429,678 |
| 2021-05-10 | 2021-05-06 | 19.397 | 858,730 | -5,815 | 0.04% | 16,656,805 |
| 2021-05-07 | 2021-05-05 | 19.603 | 864,545 | +1,938 | 0.04% | 16,947,998 |
| 2021-05-06 | 2021-05-04 | 20.429 | 862,607 | -1,938 | 0.04% | 17,622,007 |
| 2021-05-04 | 2021-04-30 | 20.635 | 864,545 | -5,815 | 0.04% | 17,839,998 |
| 2021-05-03 | 2021-04-29 | 20.553 | 870,360 | -21,323 | 0.04% | 17,888,151 |
| 2021-04-30 | 2021-04-28 | 21.203 | 891,683 | +29,076 | 0.04% | 18,905,994 |
| 2021-04-29 | 2021-04-27 | 20.119 | 862,607 | +1,939 | 0.04% | 17,355,007 |
| 2021-04-26 | 2021-04-22 | 20.016 | 860,668 | -19,385 | 0.04% | 17,227,196 |
| 2021-04-23 | 2021-04-21 | 19.418 | 880,053 | -3,877 | 0.04% | 17,088,567 |
| 2021-04-22 | 2021-04-20 | 19.459 | 883,930 | +19,385 | 0.04% | 17,200,329 |
| 2021-04-21 | 2021-04-19 | 19.768 | 864,545 | -19,385 | 0.04% | 17,090,718 |
| 2021-04-20 | 2021-04-16 | 18.861 | 883,930 | +19,385 | 0.04% | 16,671,369 |
| 2021-04-19 | 2021-04-15 | 18.737 | 864,545 | +11,631 | 0.04% | 16,198,718 |
| 2021-04-13 | 2021-04-09 | 18.427 | 852,914 | -1,939 | 0.04% | 15,716,792 |
| 2021-04-08 | 2021-04-01 | 18.365 | 854,853 | -1,938 | 0.04% | 15,699,602 |
| 2021-03-30 | 2021-03-26 | 16.487 | 856,791 | -79,476 | 0.04% | 14,126,315 |
| 2021-03-29 | 2021-03-25 | 15.765 | 936,267 | -317,905 | 0.04% | 14,760,473 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,254,172 | -69,784 | 0.05% | 19,668,801 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,323,956 | -125,999 | 0.05% | 21,719,403 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,449,955 | +17,446 | 0.06% | 24,085,607 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,432,509 | -56,214 | 0.06% | 22,790,767 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,488,723 | -60,092 | 0.06% | 23,285,754 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,548,815 | +56,215 | 0.06% | 24,449,399 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,492,600 | +7,753 | 0.06% | 22,175,996 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,484,847 | +5,816 | 0.06% | 22,060,807 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,479,031 | +5,815 | 0.06% | 23,683,517 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,473,216 | +207,413 | 0.06% | 23,651,202 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,265,803 | +118,245 | 0.05% | 22,306,488 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,147,558 | +7,754 | 0.05% | 22,496,008 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,139,804 | -7,754 | 0.05% | 23,331,843 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,147,558 | +7,754 | 0.05% | 24,745,608 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,139,804 | -135,691 | 0.05% | 26,989,204 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,275,495 | +13,569 | 0.05% | 25,925,204 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,261,926 | -73,660 | 0.05% | 25,258,806 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,335,586 | -9,693 | 0.06% | 25,713,471 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,345,279 | -7,753 | 0.06% | 26,260,966 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,353,032 | -232,613 | 0.06% | 23,731,992 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,585,645 | -114,369 | 0.07% | 27,844,711 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,700,014 | +60,092 | 0.07% | 27,607,967 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,639,922 | -40,707 | 0.07% | 29,102,402 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,680,629 | -17,446 | 0.07% | 29,963,518 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,698,075 | -257,813 | 0.07% | 30,169,438 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,955,888 | +3,877 | 0.08% | 30,956,122 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,952,011 | -5,815 | 0.08% | 31,700,360 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,957,826 | -151,199 | 0.08% | 30,865,595 |
| 2021-01-19 | 2021-01-15 | 14.073 | 2,109,025 | +168,645 | 0.09% | 29,680,643 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,940,380 | -52,338 | 0.08% | 27,787,755 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,992,718 | +77,537 | 0.08% | 29,030,716 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,915,181 | +277,198 | 0.08% | 29,244,806 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,637,983 | +3,876 | 0.07% | 25,958,393 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,634,107 | -63,968 | 0.07% | 26,267,888 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,698,075 | +139,568 | 0.07% | 26,630,398 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,558,507 | +3,877 | 0.07% | 25,920,955 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,554,630 | +102,737 | 0.07% | 25,343,193 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,451,893 | -58,153 | 0.06% | 23,518,600 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,510,046 | -135,691 | 0.06% | 24,148,996 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,645,737 | +13,569 | 0.07% | 25,707,717 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,632,168 | +19,384 | 0.07% | 25,259,999 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,612,784 | -3,877 | 0.07% | 25,292,805 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,616,661 | -323,719 | 0.07% | 25,086,727 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,940,380 | -87,230 | 0.08% | 27,347,315 |
| 2020-12-16 | 2020-12-14 | 14.362 | 2,027,610 | -1,939 | 0.09% | 29,120,637 |
| 2020-12-11 | 2020-12-09 | 14.403 | 2,029,549 | +32,954 | 0.09% | 29,232,245 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,996,595 | -60,092 | 0.08% | 29,045,998 |
| 2020-12-07 | 2020-12-03 | 14.733 | 2,056,687 | +9,692 | 0.09% | 30,302,162 |
| 2020-12-04 | 2020-12-02 | 14.589 | 2,046,995 | +9,693 | 0.09% | 29,863,685 |
| 2020-12-03 | 2020-12-01 | 14.445 | 2,037,302 | -1,939 | 0.09% | 29,427,993 |
| 2020-12-02 | 2020-11-30 | 13.949 | 2,039,241 | +1,939 | 0.09% | 28,446,081 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,037,302 | +58,153 | 0.09% | 28,587,194 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,979,149 | +19,384 | 0.08% | 26,545,997 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,959,765 | -1,938 | 0.08% | 26,286,003 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,961,703 | -23,262 | 0.08% | 26,716,797 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,984,965 | +15,508 | 0.08% | 25,190,406 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,969,457 | +38,769 | 0.08% | 24,952,960 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,930,688 | -3,877 | 0.08% | 23,505,598 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,934,565 | -255,874 | 0.08% | 21,277,360 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,190,439 | +48,461 | 0.09% | 22,825,996 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,141,978 | -3,877 | 0.09% | 21,768,497 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,145,855 | +120,183 | 0.09% | 21,542,218 |
| 2020-10-30 | 2020-10-28 | 9.987 | 2,025,672 | -40,707 | 0.09% | 20,231,202 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,066,379 | -23,261 | 0.09% | 20,701,719 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,089,640 | +50,399 | 0.09% | 20,244,836 |
| 2020-10-27 | 2020-10-22 | 9.905 | 2,039,241 | +38,769 | 0.09% | 20,198,401 |
| 2020-10-22 | 2020-10-20 | 10.132 | 2,000,472 | +48,461 | 0.08% | 20,268,479 |
| 2020-10-21 | 2020-10-19 | 9.956 | 1,952,011 | +19,384 | 0.08% | 19,435,100 |
| 2020-10-19 | 2020-10-15 | 10.152 | 1,932,627 | +100,799 | 0.08% | 19,620,964 |
| 2020-10-16 | 2020-10-14 | 10.503 | 1,831,828 | +3,877 | 0.08% | 19,240,204 |
| 2020-10-15 | 2020-10-12 | 10.545 | 1,827,951 | -7,753 | 0.08% | 19,274,923 |
| 2020-10-14 | 2020-10-09 | 10.318 | 1,835,704 | +104,675 | 0.08% | 18,939,995 |
| 2020-10-12 | 2020-10-08 | 10.813 | 1,731,029 | -11,630 | 0.07% | 18,717,284 |
| 2020-10-09 | 2020-10-07 | 10.710 | 1,742,659 | +3,877 | 0.07% | 18,663,237 |
| 2020-10-08 | 2020-10-06 | 10.813 | 1,738,782 | +40,707 | 0.07% | 18,801,116 |
| 2020-10-06 | 2020-09-30 | 10.070 | 1,698,075 | +9,692 | 0.07% | 17,099,519 |
| 2020-10-05 | 2020-09-29 | 10.070 | 1,688,383 | -3,877 | 0.07% | 17,001,921 |
| 2020-09-25 | 2020-09-23 | 10.256 | 1,692,260 | +3,877 | 0.07% | 17,355,242 |
| 2020-09-24 | 2020-09-22 | 10.235 | 1,688,383 | -48,461 | 0.07% | 17,280,641 |
| 2020-09-22 | 2020-09-18 | 10.545 | 1,736,844 | +3,877 | 0.07% | 18,314,240 |
| 2020-09-15 | 2020-09-11 | 10.307 | 1,732,967 | -3,877 | 0.07% | 17,862,119 |
| 2020-09-10 | 2020-09-08 | 10.503 | 1,736,844 | +65,907 | 0.07% | 18,242,560 |
| 2020-09-04 | 2020-09-02 | 11.514 | 1,670,937 | -261,690 | 0.07% | 19,239,841 |
| 2020-09-02 | 2020-08-31 | 11.287 | 1,932,627 | -176,398 | 0.08% | 21,814,365 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,109,025 | -124,060 | 0.09% | 23,457,282 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,233,085 | +7,754 | 0.09% | 24,883,199 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,225,331 | +17,446 | 0.09% | 25,026,396 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,207,885 | -1,939 | 0.09% | 24,602,396 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,209,824 | -23,261 | 0.09% | 23,620,802 |
| 2020-08-20 | 2020-08-18 | 10.710 | 2,233,085 | -38,769 | 0.09% | 23,915,519 |
| 2020-08-19 | 2020-08-17 | 10.792 | 2,271,854 | -23,261 | 0.10% | 24,518,241 |
| 2020-08-17 | 2020-08-13 | 10.689 | 2,295,115 | -193,844 | 0.10% | 24,532,478 |
| 2020-08-14 | 2020-08-12 | 10.359 | 2,488,959 | -1,939 | 0.11% | 25,782,716 |
| 2020-08-13 | 2020-08-11 | 10.441 | 2,490,898 | +9,692 | 0.11% | 26,008,401 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,481,206 | +19,385 | 0.11% | 26,009,604 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,461,821 | +263,628 | 0.10% | 25,450,798 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,198,193 | +397,380 | 0.09% | 23,315,039 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,800,813 | +77,538 | 0.08% | 20,215,045 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,723,275 | +1,939 | 0.07% | 19,380,202 |
| 2020-08-04 | 2020-07-31 | 11.164 | 1,721,336 | +3,876 | 0.07% | 19,216,315 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,717,460 | +87,230 | 0.07% | 19,243,925 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,630,230 | +186,091 | 0.07% | 17,930,124 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,444,139 | +9,692 | 0.06% | 16,717,797 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,434,447 | +7,754 | 0.06% | 16,013,600 |
| 2020-07-23 | 2020-07-21 | 11.638 | 1,426,693 | +13,569 | 0.06% | 16,604,157 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,413,124 | -5,815 | 0.06% | 16,475,398 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,418,939 | -50,400 | 0.06% | 16,338,234 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,469,339 | +19,384 | 0.06% | 16,645,680 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,449,955 | +168,645 | 0.06% | 15,648,165 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,281,310 | +32,953 | 0.05% | 14,515,559 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,248,357 | -31,015 | 0.05% | 14,116,485 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,279,372 | -434,211 | 0.05% | 14,678,404 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,713,583 | +137,630 | 0.07% | 19,730,884 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,575,953 | -135,691 | 0.07% | 20,324,996 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,711,644 | -46,523 | 0.07% | 21,757,117 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,758,167 | +300,459 | 0.07% | 22,638,722 |
| 2020-07-03 | 2020-06-30 | 12.183 | 1,457,708 | +151,198 | 0.06% | 17,759,824 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,306,510 | +103,928 | 0.06% | 14,209,344 |
| 2020-06-26 | 2020-06-23 | 10.461 | 1,202,582 | -11,563 | 0.05% | 12,579,844 |
| 2020-06-24 | 2020-06-22 | 10.606 | 1,214,145 | -161,886 | 0.05% | 12,877,201 |
| 2020-06-23 | 2020-06-19 | 10.689 | 1,376,031 | +163,813 | 0.06% | 14,708,401 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,212,218 | -9,636 | 0.05% | 12,932,243 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,221,854 | -1,927 | 0.05% | 12,477,122 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,223,781 | -1,927 | 0.05% | 12,827,000 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,225,708 | +3,854 | 0.05% | 12,898,078 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,221,854 | +96,361 | 0.05% | 12,680,002 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,125,493 | +19,272 | 0.05% | 11,703,359 |
| 2020-06-10 | 2020-06-08 | 10.564 | 1,106,221 | -312,209 | 0.05% | 11,686,641 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,418,430 | +19,273 | 0.06% | 15,367,684 |
| 2020-06-08 | 2020-06-04 | 10.897 | 1,399,157 | +48,180 | 0.06% | 15,245,995 |
| 2020-06-05 | 2020-06-03 | 11.353 | 1,350,977 | +260,174 | 0.06% | 15,337,879 |
| 2020-06-04 | 2020-06-02 | 11.249 | 1,090,803 | +71,307 | 0.05% | 12,270,878 |
| 2020-06-03 | 2020-06-01 | 11.229 | 1,019,496 | +3,854 | 0.04% | 11,447,557 |
| 2020-05-26 | 2020-05-22 | 9.963 | 1,015,642 | +148,396 | 0.04% | 10,118,401 |
| 2020-05-20 | 2020-05-18 | 11.208 | 867,246 | -9,636 | 0.04% | 9,719,996 |
| 2020-05-15 | 2020-05-13 | 10.440 | 876,882 | -15,418 | 0.04% | 9,154,595 |
| 2020-05-08 | 2020-05-06 | 10.201 | 892,300 | +25,054 | 0.04% | 9,102,578 |
| 2020-05-07 | 2020-05-05 | 9.921 | 867,246 | +38,544 | 0.04% | 8,603,996 |
| 2020-05-06 | 2020-05-04 | 9.745 | 828,702 | +96,361 | 0.04% | 8,075,399 |
| 2020-04-21 | 2020-04-17 | 9.797 | 732,341 | -21,200 | 0.03% | 7,174,396 |
| 2020-04-20 | 2020-04-16 | 9.765 | 753,541 | -86,724 | 0.03% | 7,358,623 |
| 2020-04-17 | 2020-04-15 | 9.714 | 840,265 | -11,564 | 0.04% | 8,161,916 |
| 2020-04-16 | 2020-04-14 | 9.703 | 851,829 | +5,782 | 0.04% | 8,265,403 |
| 2020-04-14 | 2020-04-08 | 9.527 | 846,047 | -5,782 | 0.04% | 8,060,040 |
| 2020-04-07 | 2020-04-03 | 9.330 | 851,829 | +53,962 | 0.04% | 7,947,163 |
| 2020-04-06 | 2020-04-02 | 9.506 | 797,867 | -19,272 | 0.03% | 7,584,483 |
| 2020-04-03 | 2020-04-01 | 9.236 | 817,139 | -30,835 | 0.03% | 7,547,202 |
| 2020-03-31 | 2020-03-27 | 8.748 | 847,974 | -38,545 | 0.04% | 7,418,398 |
| 2020-03-30 | 2020-03-26 | 8.530 | 886,519 | -1,927 | 0.04% | 7,562,404 |
| 2020-03-27 | 2020-03-25 | 8.406 | 888,446 | +9,636 | 0.04% | 7,468,202 |
| 2020-03-25 | 2020-03-23 | 7.711 | 878,810 | +131,051 | 0.04% | 6,776,163 |
| 2020-03-24 | 2020-03-20 | 8.499 | 747,759 | -59,744 | 0.03% | 6,355,439 |
| 2020-03-23 | 2020-03-19 | 7.783 | 807,503 | +109,851 | 0.03% | 6,285,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 697,652 | -3,854 | 0.03% | 5,697,884 |
| 2020-03-19 | 2020-03-17 | 8.510 | 701,506 | +140,687 | 0.03% | 5,969,600 |
| 2020-03-18 | 2020-03-16 | 8.510 | 560,819 | +53,962 | 0.02% | 4,772,397 |
| 2020-03-17 | 2020-03-13 | 9.236 | 506,857 | +11,563 | 0.02% | 4,681,397 |
| 2020-03-16 | 2020-03-12 | 9.361 | 495,294 | +115,633 | 0.02% | 4,636,280 |
| 2020-03-13 | 2020-03-11 | 10.149 | 379,661 | -17,345 | 0.02% | 3,853,318 |
| 2020-03-12 | 2020-03-10 | 10.191 | 397,006 | +53,962 | 0.02% | 4,045,839 |
| 2020-03-11 | 2020-03-09 | 10.398 | 343,044 | +9,636 | 0.01% | 3,567,119 |
| 2020-03-10 | 2020-03-06 | 11.312 | 333,408 | -52,035 | 0.01% | 3,771,399 |
| 2020-03-09 | 2020-03-05 | 11.519 | 385,443 | -487,585 | 0.02% | 4,440,002 |
| 2020-03-05 | 2020-03-03 | 10.378 | 873,028 | -28,908 | 0.04% | 9,060,000 |
| 2020-03-04 | 2020-03-02 | 10.544 | 901,936 | +9,636 | 0.04% | 9,509,758 |
| 2020-02-27 | 2020-02-25 | 10.731 | 892,300 | +21,199 | 0.04% | 9,574,838 |
| 2020-02-26 | 2020-02-24 | 10.627 | 871,101 | +5,782 | 0.04% | 9,256,962 |
| 2020-02-25 | 2020-02-21 | 10.855 | 865,319 | +11,563 | 0.04% | 9,393,078 |
| 2020-02-24 | 2020-02-20 | 10.897 | 853,756 | +52,035 | 0.04% | 9,303,001 |
| 2020-02-21 | 2020-02-19 | 11.229 | 801,721 | +21,199 | 0.03% | 9,002,239 |
| 2020-02-20 | 2020-02-18 | 11.436 | 780,522 | -9,636 | 0.03% | 8,926,203 |
| 2020-02-19 | 2020-02-17 | 11.312 | 790,158 | -23,126 | 0.03% | 8,938,002 |
| 2020-02-17 | 2020-02-13 | 11.249 | 813,284 | +1,927 | 0.03% | 9,148,956 |
| 2020-02-13 | 2020-02-11 | 11.229 | 811,357 | +19,272 | 0.03% | 9,110,438 |
| 2020-02-12 | 2020-02-10 | 10.980 | 792,085 | +13,490 | 0.03% | 8,696,760 |
| 2020-02-11 | 2020-02-07 | 11.374 | 778,595 | -9,636 | 0.03% | 8,855,686 |
| 2020-02-07 | 2020-02-05 | 11.166 | 788,231 | +21,200 | 0.03% | 8,801,685 |
| 2020-02-06 | 2020-02-04 | 11.519 | 767,031 | +146,468 | 0.03% | 8,835,597 |
| 2020-02-05 | 2020-02-03 | 11.083 | 620,563 | +291,009 | 0.03% | 6,877,921 |
| 2020-02-04 | 2020-01-31 | 10.876 | 329,554 | -7,708 | 0.01% | 3,584,164 |
| 2020-02-03 | 2020-01-30 | 10.710 | 337,262 | -26,981 | 0.01% | 3,611,995 |
| 2020-01-31 | 2020-01-29 | 11.063 | 364,243 | +38,544 | 0.02% | 4,029,475 |
| 2020-01-30 | 2020-01-24 | 11.561 | 325,699 | -1,927 | 0.01% | 3,765,318 |
| 2020-01-21 | 2020-01-17 | 12.723 | 327,626 | -52,035 | 0.01% | 4,168,395 |
| 2020-01-20 | 2020-01-16 | 12.765 | 379,661 | -5,782 | 0.02% | 4,846,198 |
| 2020-01-17 | 2020-01-15 | 12.474 | 385,443 | +15,418 | 0.02% | 4,808,002 |
| 2020-01-16 | 2020-01-14 | 11.581 | 370,025 | +19,272 | 0.02% | 4,285,439 |
| 2020-01-06 | 2020-01-02 | 11.644 | 350,753 | +5,782 | 0.01% | 4,084,080 |
| 2020-01-03 | 2019-12-31 | 10.814 | 344,971 | +3,854 | 0.01% | 3,730,356 |
| 2020-01-02 | 2019-12-27 | 11.270 | 341,117 | +5,782 | 0.01% | 3,844,441 |
| 2019-12-27 | 2019-12-20 | 11.727 | 335,335 | +5,781 | 0.01% | 3,932,397 |
| 2019-12-23 | 2019-12-19 | 12.204 | 329,554 | +1,928 | 0.01% | 4,021,925 |
| 2019-12-18 | 2019-12-16 | 12.640 | 327,626 | +3,854 | 0.01% | 4,141,195 |
| 2019-12-17 | 2019-12-13 | 12.121 | 323,772 | -3,854 | 0.01% | 3,924,480 |
| 2019-12-16 | 2019-12-12 | 12.163 | 327,626 | -48,181 | 0.01% | 3,984,795 |
| 2019-12-12 | 2019-12-10 | 12.059 | 375,807 | +7,709 | 0.02% | 4,531,803 |
| 2019-12-10 | 2019-12-06 | 12.163 | 368,098 | -7,709 | 0.02% | 4,477,041 |
| 2019-12-09 | 2019-12-05 | 12.121 | 375,807 | -19,272 | 0.02% | 4,555,203 |
| 2019-12-05 | 2019-12-03 | 12.204 | 395,079 | -1,927 | 0.02% | 4,821,601 |
| 2019-12-04 | 2019-12-02 | 12.080 | 397,006 | +9,636 | 0.02% | 4,795,679 |
| 2019-12-03 | 2019-11-29 | 12.349 | 387,370 | +11,563 | 0.02% | 4,783,799 |
| 2019-12-02 | 2019-11-28 | 12.765 | 375,807 | +28,908 | 0.02% | 4,797,003 |
| 2019-11-29 | 2019-11-27 | 12.702 | 346,899 | +15,418 | 0.01% | 4,406,406 |
| 2019-11-28 | 2019-11-26 | 13.387 | 331,481 | +23,127 | 0.01% | 4,437,602 |
| 2019-11-27 | 2019-11-25 | 13.699 | 308,354 | +13,490 | 0.01% | 4,223,996 |
| 2019-11-26 | 2019-11-22 | 14.383 | 294,864 | +3,855 | 0.01% | 4,241,163 |
| 2019-11-25 | 2019-11-21 | 14.861 | 291,009 | +1,927 | 0.01% | 4,324,635 |
| 2019-11-22 | 2019-11-20 | 15.089 | 289,082 | -1,927 | 0.01% | 4,361,998 |
| 2019-11-08 | 2019-11-06 | 15.027 | 291,009 | -3,855 | 0.01% | 4,372,955 |
| 2019-11-06 | 2019-11-04 | 15.670 | 294,864 | -7,709 | 0.01% | 4,620,604 |
| 2019-11-01 | 2019-10-30 | 14.487 | 302,573 | +48,181 | 0.01% | 4,383,446 |
| 2019-10-31 | 2019-10-29 | 14.404 | 254,392 | -15,418 | 0.01% | 3,664,316 |
| 2019-10-29 | 2019-10-25 | 14.300 | 269,810 | -9,636 | 0.01% | 3,858,400 |
| 2019-10-28 | 2019-10-24 | 13.761 | 279,446 | +1,927 | 0.01% | 3,845,399 |
| 2019-10-23 | 2019-10-21 | 14.031 | 277,519 | +5,782 | 0.01% | 3,893,762 |
| 2019-10-22 | 2019-10-18 | 14.736 | 271,737 | -9,636 | 0.01% | 4,004,397 |
| 2019-10-21 | 2019-10-17 | 14.653 | 281,373 | -15,418 | 0.01% | 4,123,036 |
| 2019-10-16 | 2019-10-14 | 13.616 | 296,791 | +11,563 | 0.01% | 4,040,960 |
| 2019-10-10 | 2019-10-08 | 12.349 | 285,228 | +1,928 | 0.01% | 3,522,404 |
| 2019-10-08 | 2019-10-03 | 12.308 | 283,300 | +3,854 | 0.01% | 3,486,834 |
| 2019-10-02 | 2019-09-27 | 12.100 | 279,446 | -3,854 | 0.01% | 3,381,399 |
| 2019-09-30 | 2019-09-26 | 12.225 | 283,300 | +5,781 | 0.01% | 3,463,314 |
| 2019-09-27 | 2019-09-25 | 11.768 | 277,519 | -52,035 | 0.01% | 3,265,922 |
| 2019-09-26 | 2019-09-24 | 12.183 | 329,554 | -3,854 | 0.01% | 4,015,085 |
| 2019-09-25 | 2019-09-23 | 12.432 | 333,408 | +3,854 | 0.01% | 4,145,079 |
| 2019-09-19 | 2019-09-17 | 11.872 | 329,554 | +1,928 | 0.01% | 3,912,485 |
| 2019-09-16 | 2019-09-12 | 11.748 | 327,626 | -42,399 | 0.01% | 3,848,795 |
| 2019-09-13 | 2019-09-11 | 11.332 | 370,025 | -42,399 | 0.02% | 4,193,279 |
| 2019-09-12 | 2019-09-10 | 12.142 | 412,424 | -17,345 | 0.02% | 5,007,602 |
| 2019-09-10 | 2019-09-06 | 11.208 | 429,769 | +9,636 | 0.02% | 4,816,803 |
| 2019-09-06 | 2019-09-04 | 10.180 | 420,133 | +3,855 | 0.02% | 4,277,163 |
| 2019-09-05 | 2019-09-03 | 10.149 | 416,278 | +1,927 | 0.02% | 4,224,957 |
| 2019-09-04 | 2019-09-02 | 10.170 | 414,351 | +57,816 | 0.02% | 4,214,000 |
| 2019-08-30 | 2019-08-28 | 9.724 | 356,535 | +9,636 | 0.02% | 3,466,904 |
| 2019-08-29 | 2019-08-27 | 9.963 | 346,899 | -1,927 | 0.01% | 3,456,005 |
| 2019-08-28 | 2019-08-26 | 9.589 | 348,826 | -7,709 | 0.01% | 3,344,882 |
| 2019-08-22 | 2019-08-20 | 9.568 | 356,535 | -3,854 | 0.02% | 3,411,404 |
| 2019-08-21 | 2019-08-19 | 9.745 | 360,389 | +7,709 | 0.02% | 3,511,860 |
| 2019-08-20 | 2019-08-16 | 9.350 | 352,680 | +1,927 | 0.02% | 3,297,658 |
| 2019-08-19 | 2019-08-15 | 9.101 | 350,753 | +1,927 | 0.01% | 3,192,280 |
| 2019-08-16 | 2019-08-14 | 8.946 | 348,826 | +1,927 | 0.01% | 3,120,442 |
| 2019-08-15 | 2019-08-13 | 8.966 | 346,899 | -167,667 | 0.01% | 3,110,404 |
| 2019-08-09 | 2019-08-07 | 9.765 | 514,566 | -3,855 | 0.02% | 5,024,938 |
| 2019-08-07 | 2019-08-05 | 8.935 | 518,421 | -1,927 | 0.02% | 4,632,184 |
| 2019-08-06 | 2019-08-02 | 9.496 | 520,348 | -144,541 | 0.02% | 4,941,002 |
| 2019-08-05 | 2019-08-01 | 10.481 | 664,889 | -48,180 | 0.03% | 6,969,001 |
| 2019-07-26 | 2019-07-24 | 9.278 | 713,069 | -17,345 | 0.03% | 6,615,598 |
| 2019-07-24 | 2019-07-22 | 9.174 | 730,414 | -9,636 | 0.03% | 6,700,719 |
| 2019-07-23 | 2019-07-19 | 9.496 | 740,050 | -19,272 | 0.03% | 7,027,198 |
| 2019-07-22 | 2019-07-18 | 9.402 | 759,322 | -38,545 | 0.03% | 7,139,277 |
| 2019-07-19 | 2019-07-17 | 9.143 | 797,867 | -9,636 | 0.03% | 7,294,683 |
| 2019-07-18 | 2019-07-16 | 9.060 | 807,503 | -26,981 | 0.04% | 7,315,742 |
| 2019-07-15 | 2019-07-11 | 9.195 | 834,484 | -21,199 | 0.04% | 7,672,763 |
| 2019-07-12 | 2019-07-10 | 9.267 | 855,683 | +5,782 | 0.04% | 7,929,839 |
| 2019-07-11 | 2019-07-09 | 9.413 | 849,901 | -30,836 | 0.04% | 7,999,736 |
| 2019-07-10 | 2019-07-08 | 9.319 | 880,737 | -177,304 | 0.04% | 8,207,721 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,058,041 | +40,472 | 0.05% | 10,211,404 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,017,569 | +117,560 | 0.04% | 9,915,839 |
| 2019-07-05 | 2019-07-03 | 9.547 | 900,009 | +111,778 | 0.04% | 8,592,800 |
| 2019-07-04 | 2019-07-02 | 9.184 | 788,231 | -102,142 | 0.03% | 7,239,304 |
| 2019-07-03 | 2019-06-28 | 9.070 | 890,373 | -177,304 | 0.04% | 8,075,761 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,067,677 | -144,541 | 0.05% | 10,714,364 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,212,218 | +204,285 | 0.05% | 12,303,243 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,007,933 | 0.04% | 9,706,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy