History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 10,252,376 | +0 | 0.37% | 26,963,749 |
| 2025-10-13 | 2025-10-09 | 2.720 | 10,252,376 | +0 | 0.37% | 27,886,463 |
| 2025-10-10 | 2025-10-08 | 2.820 | 10,252,376 | +0 | 0.37% | 28,911,700 |
| 2025-10-09 | 2025-10-06 | 2.790 | 10,252,376 | -76,000 | 0.37% | 28,604,129 |
| 2025-10-08 | 2025-10-03 | 2.850 | 10,328,376 | +26,000 | 0.38% | 29,435,872 |
| 2025-10-06 | 2025-10-02 | 2.870 | 10,302,376 | +58,225 | 0.38% | 29,567,819 |
| 2025-10-03 | 2025-09-30 | 2.860 | 10,244,151 | +300,000 | 0.37% | 29,298,272 |
| 2025-10-02 | 2025-09-29 | 2.840 | 9,944,151 | -8,883 | 0.36% | 28,241,389 |
| 2025-09-30 | 2025-09-26 | 2.820 | 9,953,034 | -61,648 | 0.36% | 28,067,556 |
| 2025-09-29 | 2025-09-25 | 2.820 | 10,014,682 | -74,000 | 0.36% | 28,241,403 |
| 2025-09-26 | 2025-09-24 | 2.810 | 10,088,682 | -3,594,000 | 0.37% | 28,349,196 |
| 2025-09-25 | 2025-09-23 | 2.760 | 13,682,682 | +3,842,000 | 0.50% | 37,764,202 |
| 2025-09-24 | 2025-09-22 | 2.690 | 9,840,682 | -70,000 | 0.36% | 26,471,435 |
| 2025-09-23 | 2025-09-19 | 2.740 | 9,910,682 | +23,500 | 0.36% | 27,155,269 |
| 2025-09-22 | 2025-09-18 | 2.790 | 9,887,182 | +184,500 | 0.36% | 27,585,238 |
| 2025-09-19 | 2025-09-17 | 2.840 | 9,702,682 | +157,500 | 0.35% | 27,555,617 |
| 2025-09-18 | 2025-09-16 | 2.860 | 9,545,182 | +1,003,000 | 0.35% | 27,299,221 |
| 2025-09-17 | 2025-09-15 | 2.810 | 8,542,182 | -200,000 | 0.31% | 24,003,531 |
| 2025-09-16 | 2025-09-12 | 2.740 | 8,742,182 | -23,000 | 0.32% | 23,953,579 |
| 2025-09-15 | 2025-09-11 | 2.720 | 8,765,182 | +73,000 | 0.32% | 23,841,295 |
| 2025-09-11 | 2025-09-09 | 2.720 | 8,692,182 | +74,000 | 0.32% | 23,642,735 |
| 2025-09-10 | 2025-09-08 | 2.780 | 8,618,182 | -750,000 | 0.31% | 23,958,546 |
| 2025-09-03 | 2025-09-01 | 2.970 | 9,368,182 | -1,397,000 | 0.34% | 27,823,501 |
| 2025-09-02 | 2025-08-29 | 2.880 | 10,765,182 | -256,000 | 0.39% | 31,003,724 |
| 2025-09-01 | 2025-08-28 | 2.930 | 11,021,182 | +456,000 | 0.40% | 32,292,063 |
| 2025-08-29 | 2025-08-27 | 3.050 | 10,565,182 | +580,000 | 0.38% | 32,223,805 |
| 2025-08-28 | 2025-08-26 | 3.120 | 9,985,182 | +1,078,512 | 0.36% | 31,153,768 |
| 2025-08-27 | 2025-08-25 | 3.350 | 8,906,670 | +29,416 | 0.32% | 29,837,344 |
| 2025-08-26 | 2025-08-22 | 3.220 | 8,877,254 | -309,683 | 0.32% | 28,584,758 |
| 2025-08-25 | 2025-08-21 | 3.240 | 9,186,937 | -4,022 | 0.33% | 29,765,676 |
| 2025-08-22 | 2025-08-20 | 3.240 | 9,190,959 | +14,050 | 0.33% | 29,778,707 |
| 2025-08-21 | 2025-08-19 | 3.380 | 9,176,909 | -1,452,126 | 0.33% | 31,017,952 |
| 2025-08-20 | 2025-08-18 | 3.440 | 10,629,035 | +473,853 | 0.39% | 36,563,880 |
| 2025-08-15 | 2025-08-13 | 3.160 | 10,155,182 | -166,000 | 0.37% | 32,090,375 |
| 2025-08-14 | 2025-08-12 | 2.990 | 10,321,182 | -564,000 | 0.38% | 30,860,334 |
| 2025-08-13 | 2025-08-11 | 2.980 | 10,885,182 | +3,001,657 | 0.40% | 32,437,842 |
| 2025-08-11 | 2025-08-07 | 3.180 | 7,883,525 | -70,000 | 0.29% | 25,069,610 |
| 2025-08-08 | 2025-08-06 | 3.220 | 7,953,525 | +62,500 | 0.29% | 25,610,350 |
| 2025-08-07 | 2025-08-05 | 3.220 | 7,891,025 | -250,000 | 0.29% | 25,409,100 |
| 2025-08-06 | 2025-08-04 | 3.200 | 8,141,025 | -300,000 | 0.30% | 26,051,280 |
| 2025-08-05 | 2025-08-01 | 3.340 | 8,441,025 | -101,000 | 0.31% | 28,193,024 |
| 2025-08-04 | 2025-07-31 | 3.330 | 8,542,025 | +775,340 | 0.31% | 28,444,943 |
| 2025-08-01 | 2025-07-30 | 3.240 | 7,766,685 | +3,478 | 0.28% | 25,164,059 |
| 2025-07-31 | 2025-07-29 | 3.220 | 7,763,207 | -4,074,018 | 0.28% | 24,997,527 |
| 2025-07-30 | 2025-07-28 | 3.360 | 11,837,225 | +4,104,200 | 0.43% | 39,773,076 |
| 2025-07-29 | 2025-07-25 | 3.280 | 7,733,025 | -33 | 0.28% | 25,364,322 |
| 2025-07-28 | 2025-07-24 | 3.280 | 7,733,058 | +29,836 | 0.28% | 25,364,430 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,703,222 | +197 | 0.28% | 23,648,892 |
| 2025-07-24 | 2025-07-22 | 3.070 | 7,703,025 | -486,000 | 0.28% | 23,648,287 |
| 2025-07-23 | 2025-07-21 | 3.070 | 8,189,025 | +286,000 | 0.30% | 25,140,307 |
| 2025-07-18 | 2025-07-16 | 2.930 | 7,903,025 | -2,450 | 0.29% | 23,155,863 |
| 2025-07-17 | 2025-07-15 | 2.950 | 7,905,475 | -88,856 | 0.29% | 23,321,151 |
| 2025-07-16 | 2025-07-14 | 2.970 | 7,994,331 | -25,500 | 0.29% | 23,743,163 |
| 2025-07-15 | 2025-07-11 | 3.030 | 8,019,831 | +226,500 | 0.29% | 24,300,088 |
| 2025-07-14 | 2025-07-10 | 2.980 | 7,793,331 | -42,500 | 0.28% | 23,224,126 |
| 2025-07-11 | 2025-07-09 | 2.940 | 7,835,831 | +192,715 | 0.29% | 23,037,343 |
| 2025-07-10 | 2025-07-08 | 2.950 | 7,643,116 | -1,005,096 | 0.28% | 22,547,192 |
| 2025-07-09 | 2025-07-07 | 2.920 | 8,648,212 | -938,500 | 0.32% | 25,252,779 |
| 2025-07-08 | 2025-07-04 | 3.010 | 9,586,712 | -39,409 | 0.35% | 28,856,003 |
| 2025-07-07 | 2025-07-03 | 3.080 | 9,626,121 | +43,096 | 0.35% | 29,648,453 |
| 2025-07-04 | 2025-07-02 | 3.100 | 9,583,025 | -158,000 | 0.35% | 29,707,378 |
| 2025-07-03 | 2025-06-30 | 3.060 | 9,741,025 | -42,591 | 0.35% | 29,807,536 |
| 2025-07-02 | 2025-06-27 | 3.130 | 9,783,616 | +18,000 | 0.36% | 30,622,718 |
| 2025-06-30 | 2025-06-26 | 3.110 | 9,765,616 | -208,000 | 0.36% | 30,371,066 |
| 2025-06-27 | 2025-06-25 | 2.920 | 9,973,616 | +31,091 | 0.36% | 29,122,959 |
| 2025-06-26 | 2025-06-24 | 2.870 | 9,942,525 | +1,940,500 | 0.36% | 28,535,047 |
| 2025-06-25 | 2025-06-23 | 2.790 | 8,002,025 | -9,500 | 0.29% | 22,325,650 |
| 2025-06-24 | 2025-06-20 | 2.760 | 8,011,525 | -8,500 | 0.29% | 22,111,809 |
| 2025-06-23 | 2025-06-19 | 2.780 | 8,020,025 | -2,198,591 | 0.29% | 22,295,670 |
| 2025-06-20 | 2025-06-18 | 2.920 | 10,218,616 | +189,000 | 0.37% | 29,838,359 |
| 2025-06-19 | 2025-06-17 | 3.050 | 10,029,616 | -768,566 | 0.37% | 30,590,329 |
| 2025-06-18 | 2025-06-16 | 2.980 | 10,798,182 | +1,935,000 | 0.39% | 32,178,582 |
| 2025-06-17 | 2025-06-13 | 2.950 | 8,863,182 | -149,500 | 0.32% | 26,146,387 |
| 2025-06-16 | 2025-06-12 | 3.050 | 9,012,682 | +153,500 | 0.33% | 27,488,680 |
| 2025-06-13 | 2025-06-11 | 3.040 | 8,859,182 | -3,465 | 0.32% | 26,931,913 |
| 2025-06-12 | 2025-06-10 | 3.080 | 8,862,647 | +3,000 | 0.32% | 27,296,953 |
| 2025-06-10 | 2025-06-06 | 2.950 | 8,859,647 | -500 | 0.32% | 26,135,959 |
| 2025-06-09 | 2025-06-05 | 2.870 | 8,860,147 | +500 | 0.32% | 25,428,622 |
| 2025-06-06 | 2025-06-04 | 2.910 | 8,859,647 | -9,500 | 0.32% | 25,781,573 |
| 2025-06-05 | 2025-06-03 | 2.860 | 8,869,147 | +9,500 | 0.32% | 25,365,760 |
| 2025-06-04 | 2025-06-02 | 2.740 | 8,859,647 | +465 | 0.32% | 24,275,433 |
| 2025-06-02 | 2025-05-29 | 2.800 | 8,859,182 | -465 | 0.32% | 24,805,710 |
| 2025-05-30 | 2025-05-28 | 2.750 | 8,859,647 | +275 | 0.32% | 24,364,029 |
| 2025-05-29 | 2025-05-27 | 2.760 | 8,859,372 | -268,657 | 0.32% | 24,451,867 |
| 2025-05-28 | 2025-05-26 | 2.690 | 9,128,029 | +298,000 | 0.33% | 24,554,398 |
| 2025-05-27 | 2025-05-23 | 2.740 | 8,830,029 | -489,500 | 0.32% | 24,194,279 |
| 2025-05-26 | 2025-05-22 | 2.780 | 9,319,529 | +1,245,000 | 0.34% | 25,908,291 |
| 2025-05-23 | 2025-05-21 | 2.880 | 8,074,529 | +265,000 | 0.29% | 23,254,644 |
| 2025-05-22 | 2025-05-20 | 2.790 | 7,809,529 | -252,500 | 0.28% | 21,788,586 |
| 2025-05-21 | 2025-05-19 | 2.790 | 8,062,029 | +2,500 | 0.29% | 22,493,061 |
| 2025-05-20 | 2025-05-16 | 2.760 | 8,059,529 | -28,500 | 0.29% | 22,244,300 |
| 2025-05-19 | 2025-05-15 | 2.800 | 8,088,029 | -127,500 | 0.29% | 22,646,481 |
| 2025-05-16 | 2025-05-14 | 2.860 | 8,215,529 | +356,000 | 0.30% | 23,496,413 |
| 2025-05-15 | 2025-05-13 | 2.910 | 7,859,529 | +206 | 0.29% | 22,871,229 |
| 2025-05-14 | 2025-05-12 | 2.970 | 7,859,323 | -413,000 | 0.29% | 23,342,189 |
| 2025-05-13 | 2025-05-09 | 2.960 | 8,272,323 | +413,000 | 0.30% | 24,486,076 |
| 2025-05-12 | 2025-05-08 | 2.950 | 7,859,323 | -40,000 | 0.29% | 23,185,003 |
| 2025-05-09 | 2025-05-07 | 2.940 | 7,899,323 | -16,936 | 0.29% | 23,224,010 |
| 2025-05-08 | 2025-05-06 | 2.960 | 7,916,259 | -500 | 0.29% | 23,432,127 |
| 2025-05-07 | 2025-05-02 | 2.990 | 7,916,759 | -103,000 | 0.29% | 23,671,109 |
| 2025-05-06 | 2025-04-30 | 2.910 | 8,019,759 | +42,000 | 0.29% | 23,337,499 |
| 2025-05-02 | 2025-04-29 | 2.900 | 7,977,759 | +500 | 0.29% | 23,135,501 |
| 2025-04-30 | 2025-04-28 | 2.900 | 7,977,259 | -102,500 | 0.29% | 23,134,051 |
| 2025-04-29 | 2025-04-25 | 2.960 | 8,079,759 | +500 | 0.29% | 23,916,087 |
| 2025-04-28 | 2025-04-24 | 3.050 | 8,079,259 | -27,500 | 0.29% | 24,641,740 |
| 2025-04-25 | 2025-04-23 | 3.100 | 8,106,759 | -73,500 | 0.30% | 25,130,953 |
| 2025-04-24 | 2025-04-22 | 3.040 | 8,180,259 | -65,000 | 0.30% | 24,867,987 |
| 2025-04-23 | 2025-04-17 | 3.030 | 8,245,259 | -755,500 | 0.30% | 24,983,135 |
| 2025-04-22 | 2025-04-16 | 3.010 | 9,000,759 | +31,500 | 0.33% | 27,092,285 |
| 2025-04-17 | 2025-04-15 | 3.140 | 8,969,259 | +516,500 | 0.33% | 28,163,473 |
| 2025-04-16 | 2025-04-14 | 3.230 | 8,452,759 | -2,586,500 | 0.31% | 27,302,412 |
| 2025-04-15 | 2025-04-11 | 3.260 | 11,039,259 | +3,489,700 | 0.40% | 35,987,984 |
| 2025-04-14 | 2025-04-10 | 3.330 | 7,549,559 | +180,700 | 0.28% | 25,140,031 |
| 2025-04-11 | 2025-04-09 | 3.240 | 7,368,859 | -1,245,592 | 0.27% | 23,875,103 |
| 2025-04-10 | 2025-04-08 | 3.050 | 8,614,451 | -932,000 | 0.31% | 26,274,076 |
| 2025-04-09 | 2025-04-07 | 2.790 | 9,546,451 | -11,629,400 | 0.35% | 26,634,598 |
| 2025-04-08 | 2025-04-03 | 3.230 | 21,175,851 | -351,000 | 0.77% | 68,397,999 |
| 2025-04-07 | 2025-04-02 | 3.110 | 21,526,851 | +8,451,000 | 0.78% | 66,948,507 |
| 2025-04-02 | 2025-03-31 | 3.010 | 13,075,851 | -355,929 | 0.48% | 39,358,312 |
| 2025-04-01 | 2025-03-28 | 2.960 | 13,431,780 | +382,433 | 0.49% | 39,758,069 |
| 2025-03-31 | 2025-03-27 | 3.090 | 13,049,347 | +17,567 | 0.48% | 40,322,482 |
| 2025-03-28 | 2025-03-26 | 3.140 | 13,031,780 | -2,000 | 0.47% | 40,919,789 |
| 2025-03-27 | 2025-03-25 | 3.250 | 13,033,780 | +958,000 | 0.47% | 42,359,785 |
| 2025-03-26 | 2025-03-24 | 3.140 | 12,075,780 | -249,914 | 0.44% | 37,917,949 |
| 2025-03-24 | 2025-03-20 | 3.040 | 12,325,694 | -1,165,439 | 0.45% | 37,470,110 |
| 2025-03-21 | 2025-03-19 | 3.230 | 13,491,133 | -1,011,286 | 0.49% | 43,576,360 |
| 2025-03-20 | 2025-03-18 | 3.160 | 14,502,419 | -1,654,312 | 0.53% | 45,827,644 |
| 2025-03-19 | 2025-03-17 | 3.330 | 16,156,731 | +5,825,846 | 0.59% | 53,801,914 |
| 2025-03-18 | 2025-03-14 | 3.570 | 10,330,885 | +393,510 | 0.38% | 36,881,259 |
| 2025-03-17 | 2025-03-13 | 2.520 | 9,937,375 | -1,000 | 0.36% | 25,042,185 |
| 2025-03-14 | 2025-03-12 | 2.540 | 9,938,375 | +828 | 0.36% | 25,243,472 |
| 2025-03-13 | 2025-03-11 | 2.610 | 9,937,547 | -120 | 0.36% | 25,936,998 |
| 2025-03-12 | 2025-03-10 | 2.600 | 9,937,667 | -19,975 | 0.36% | 25,837,934 |
| 2025-03-11 | 2025-03-07 | 2.640 | 9,957,642 | -269,300 | 0.36% | 26,288,175 |
| 2025-03-10 | 2025-03-06 | 2.720 | 10,226,942 | +230,000 | 0.37% | 27,817,282 |
| 2025-03-07 | 2025-03-05 | 2.670 | 9,996,942 | +59,196 | 0.36% | 26,691,835 |
| 2025-03-05 | 2025-03-03 | 2.590 | 9,937,746 | -204,500 | 0.36% | 25,738,762 |
| 2025-03-04 | 2025-02-28 | 2.620 | 10,142,246 | -400,422 | 0.37% | 26,572,685 |
| 2025-03-03 | 2025-02-27 | 2.840 | 10,542,668 | -34,864 | 0.38% | 29,941,177 |
| 2025-02-28 | 2025-02-26 | 2.840 | 10,577,532 | -135,217 | 0.39% | 30,040,191 |
| 2025-02-27 | 2025-02-25 | 2.780 | 10,712,749 | +494 | 0.39% | 29,781,442 |
| 2025-02-26 | 2025-02-24 | 2.830 | 10,712,255 | +306 | 0.39% | 30,315,682 |
| 2025-02-25 | 2025-02-21 | 2.860 | 10,711,949 | -42,761 | 0.39% | 30,636,174 |
| 2025-02-24 | 2025-02-20 | 2.870 | 10,754,710 | +92,396 | 0.39% | 30,866,018 |
| 2025-02-21 | 2025-02-19 | 2.700 | 10,662,314 | +163,500 | 0.39% | 28,788,248 |
| 2025-02-20 | 2025-02-18 | 2.680 | 10,498,814 | -119,892 | 0.38% | 28,136,822 |
| 2025-02-19 | 2025-02-17 | 2.690 | 10,618,706 | -26,824 | 0.39% | 28,564,319 |
| 2025-02-18 | 2025-02-14 | 2.720 | 10,645,530 | +145,445 | 0.39% | 28,955,842 |
| 2025-02-17 | 2025-02-13 | 2.570 | 10,500,085 | -92,946 | 0.38% | 26,985,218 |
| 2025-02-14 | 2025-02-12 | 2.600 | 10,593,031 | +28,812 | 0.39% | 27,541,881 |
| 2025-02-13 | 2025-02-11 | 2.560 | 10,564,219 | +155,609 | 0.38% | 27,044,401 |
| 2025-02-12 | 2025-02-10 | 2.680 | 10,408,610 | +830,186 | 0.38% | 27,895,075 |
| 2025-02-11 | 2025-02-07 | 2.590 | 9,578,424 | -74,999 | 0.35% | 24,808,118 |
| 2025-02-10 | 2025-02-06 | 2.530 | 9,653,423 | +568,985 | 0.35% | 24,423,160 |
| 2025-02-07 | 2025-02-05 | 2.490 | 9,084,438 | -36,000 | 0.33% | 22,620,251 |
| 2025-02-06 | 2025-02-04 | 2.540 | 9,120,438 | -17,202 | 0.33% | 23,165,913 |
| 2025-02-05 | 2025-02-03 | 2.500 | 9,137,640 | -25,000 | 0.33% | 22,844,100 |
| 2025-02-04 | 2025-01-28 | 2.420 | 9,162,640 | -286,625 | 0.33% | 22,173,589 |
| 2025-02-03 | 2025-01-24 | 2.480 | 9,449,265 | +207,000 | 0.34% | 23,434,177 |
| 2025-01-27 | 2025-01-23 | 2.490 | 9,242,265 | -3,099,381 | 0.34% | 23,013,240 |
| 2025-01-24 | 2025-01-22 | 2.540 | 12,341,646 | -19,396 | 0.45% | 31,347,781 |
| 2025-01-23 | 2025-01-21 | 2.590 | 12,361,042 | -9,060 | 0.45% | 32,015,099 |
| 2025-01-22 | 2025-01-20 | 2.590 | 12,370,102 | +28,594 | 0.45% | 32,038,564 |
| 2025-01-21 | 2025-01-17 | 2.510 | 12,341,508 | +42,000 | 0.45% | 30,977,185 |
| 2025-01-20 | 2025-01-16 | 2.510 | 12,299,508 | -6,094 | 0.45% | 30,871,765 |
| 2025-01-17 | 2025-01-15 | 2.460 | 12,305,602 | -3,994,029 | 0.45% | 30,271,781 |
| 2025-01-16 | 2025-01-14 | 2.500 | 16,299,631 | +1,369,236 | 0.59% | 40,749,078 |
| 2025-01-15 | 2025-01-13 | 2.440 | 14,930,395 | +254 | 0.54% | 36,430,164 |
| 2025-01-14 | 2025-01-10 | 2.460 | 14,930,141 | -1,425,726 | 0.54% | 36,728,147 |
| 2025-01-13 | 2025-01-09 | 2.520 | 16,355,867 | -1,282,779 | 0.60% | 41,216,785 |
| 2025-01-10 | 2025-01-08 | 2.520 | 17,638,646 | +1,186 | 0.64% | 44,449,388 |
| 2025-01-09 | 2025-01-07 | 2.620 | 17,637,460 | +23,274 | 0.64% | 46,210,145 |
| 2025-01-08 | 2025-01-06 | 2.630 | 17,614,186 | -246,208 | 0.64% | 46,325,309 |
| 2025-01-07 | 2025-01-03 | 2.610 | 17,860,394 | -17,000 | 0.65% | 46,615,628 |
| 2025-01-06 | 2025-01-02 | 2.640 | 17,877,394 | +102,530 | 0.65% | 47,196,320 |
| 2025-01-03 | 2024-12-31 | 2.690 | 17,774,864 | -1,695,280 | 0.65% | 47,814,384 |
| 2024-12-30 | 2024-12-24 | 2.860 | 19,470,144 | -76 | 0.71% | 55,684,612 |
| 2024-12-27 | 2024-12-20 | 2.810 | 19,470,220 | -27,265 | 0.71% | 54,711,318 |
| 2024-12-23 | 2024-12-19 | 2.840 | 19,497,485 | +27,500 | 0.71% | 55,372,857 |
| 2024-12-20 | 2024-12-18 | 2.910 | 19,469,985 | -9,971,697 | 0.71% | 56,657,656 |
| 2024-12-19 | 2024-12-17 | 2.910 | 29,441,682 | +1,069,773 | 1.07% | 85,675,295 |
| 2024-12-18 | 2024-12-16 | 2.930 | 28,371,909 | +3,335,957 | 1.03% | 83,129,693 |
| 2024-12-17 | 2024-12-13 | 3.040 | 25,035,952 | +1,433 | 0.91% | 76,109,294 |
| 2024-12-16 | 2024-12-12 | 3.220 | 25,034,519 | +1,095,697 | 0.91% | 80,611,151 |
| 2024-12-13 | 2024-12-11 | 3.210 | 23,938,822 | +1,491,679 | 0.87% | 76,843,619 |
| 2024-12-12 | 2024-12-10 | 3.080 | 22,447,143 | +1,737,433 | 0.82% | 69,137,200 |
| 2024-12-11 | 2024-12-09 | 3.210 | 20,709,710 | +1,856,445 | 0.75% | 66,478,169 |
| 2024-12-10 | 2024-12-06 | 3.110 | 18,853,265 | +1,485,048 | 0.69% | 58,633,654 |
| 2024-12-09 | 2024-12-05 | 2.940 | 17,368,217 | -9,757 | 0.63% | 51,062,558 |
| 2024-12-06 | 2024-12-04 | 2.960 | 17,377,974 | +1,622,441 | 0.63% | 51,438,803 |
| 2024-12-05 | 2024-12-03 | 3.010 | 15,755,533 | +1,330 | 0.57% | 47,424,154 |
| 2024-12-04 | 2024-12-02 | 3.020 | 15,754,203 | -519,500 | 0.57% | 47,577,693 |
| 2024-12-03 | 2024-11-29 | 2.990 | 16,273,703 | +422,547 | 0.59% | 48,658,372 |
| 2024-12-02 | 2024-11-28 | 2.970 | 15,851,156 | -1,904,600 | 0.58% | 47,077,933 |
| 2024-11-29 | 2024-11-27 | 3.070 | 17,755,756 | -8,339,386 | 0.65% | 54,510,171 |
| 2024-11-28 | 2024-11-26 | 2.950 | 26,095,142 | -4,538,940 | 0.95% | 76,980,669 |
| 2024-11-27 | 2024-11-25 | 2.910 | 30,634,082 | +5,532 | 1.12% | 89,145,179 |
| 2024-11-26 | 2024-11-22 | 2.940 | 30,628,550 | +21,000 | 1.12% | 90,047,937 |
| 2024-11-25 | 2024-11-21 | 3.140 | 30,607,550 | -24,573 | 1.12% | 96,107,707 |
| 2024-11-22 | 2024-11-20 | 3.220 | 30,632,123 | +26,955 | 1.12% | 98,635,436 |
| 2024-11-21 | 2024-11-19 | 3.150 | 30,605,168 | -7,400,000 | 1.12% | 96,406,279 |
| 2024-11-20 | 2024-11-18 | 3.130 | 38,005,168 | +6,706,284 | 1.38% | 118,956,176 |
| 2024-11-19 | 2024-11-15 | 3.080 | 31,298,884 | -3,372 | 1.14% | 96,400,563 |
| 2024-11-18 | 2024-11-14 | 3.080 | 31,302,256 | -6,477,767 | 1.14% | 96,410,948 |
| 2024-11-15 | 2024-11-13 | 3.200 | 37,780,023 | +250,953 | 1.38% | 120,896,074 |
| 2024-11-14 | 2024-11-12 | 3.290 | 37,529,070 | -685 | 1.37% | 123,470,640 |
| 2024-11-13 | 2024-11-11 | 3.390 | 37,529,755 | +599 | 1.37% | 127,225,869 |
| 2024-11-12 | 2024-11-08 | 3.480 | 37,529,156 | +1,699,986 | 1.37% | 130,601,463 |
| 2024-11-11 | 2024-11-07 | 3.590 | 35,829,170 | +990,872 | 1.31% | 128,626,720 |
| 2024-11-08 | 2024-11-06 | 3.410 | 34,838,298 | -99,500 | 1.27% | 118,798,596 |
| 2024-11-07 | 2024-11-05 | 3.530 | 34,937,798 | +148,500 | 1.27% | 123,330,427 |
| 2024-11-05 | 2024-11-01 | 3.380 | 34,789,298 | -740,000 | 1.27% | 117,587,827 |
| 2024-11-04 | 2024-10-31 | 3.450 | 35,529,298 | +740,174 | 1.29% | 122,576,078 |
| 2024-11-01 | 2024-10-30 | 3.460 | 34,789,124 | +299,770 | 1.27% | 120,370,369 |
| 2024-10-31 | 2024-10-29 | 3.520 | 34,489,354 | -1,662 | 1.26% | 121,402,526 |
| 2024-10-30 | 2024-10-28 | 3.860 | 34,491,016 | +2,000 | 1.26% | 133,135,322 |
| 2024-10-29 | 2024-10-25 | 3.660 | 34,489,016 | -270 | 1.26% | 126,229,799 |
| 2024-10-28 | 2024-10-24 | 3.540 | 34,489,286 | -1,005,500 | 1.26% | 122,092,072 |
| 2024-10-25 | 2024-10-23 | 3.650 | 35,494,786 | +1,005,500 | 1.29% | 129,555,969 |
| 2024-10-24 | 2024-10-22 | 3.650 | 34,489,286 | +10,098 | 1.26% | 125,885,894 |
| 2024-10-23 | 2024-10-21 | 3.350 | 34,479,188 | -147 | 1.26% | 115,505,280 |
| 2024-10-22 | 2024-10-18 | 3.330 | 34,479,335 | -8,803 | 1.26% | 114,816,186 |
| 2024-10-21 | 2024-10-17 | 3.090 | 34,488,138 | +298,472 | 1.26% | 106,568,346 |
| 2024-10-18 | 2024-10-16 | 3.080 | 34,189,666 | -142,234 | 1.25% | 105,304,171 |
| 2024-10-17 | 2024-10-15 | 3.050 | 34,331,900 | +527,849 | 1.25% | 104,712,295 |
| 2024-10-16 | 2024-10-14 | 3.300 | 33,804,051 | -3,560,644 | 1.23% | 111,553,368 |
| 2024-10-15 | 2024-10-10 | 3.710 | 37,364,695 | -708,000 | 1.36% | 138,623,018 |
| 2024-10-14 | 2024-10-09 | 3.380 | 38,072,695 | +7,528,030 | 1.39% | 128,685,709 |
| 2024-10-10 | 2024-10-08 | 3.670 | 30,544,665 | -1,959,355 | 1.11% | 112,098,921 |
| 2024-10-09 | 2024-10-07 | 4.420 | 32,504,020 | +1,718,825 | 1.18% | 143,667,768 |
| 2024-10-08 | 2024-10-04 | 3.940 | 30,785,195 | +170,500 | 1.12% | 121,293,668 |
| 2024-10-07 | 2024-10-03 | 3.620 | 30,614,695 | -444,500 | 1.12% | 110,825,196 |
| 2024-10-04 | 2024-10-02 | 3.810 | 31,059,195 | -1,702,500 | 1.13% | 118,335,533 |
| 2024-10-03 | 2024-09-30 | 3.660 | 32,761,695 | +1,572,027 | 1.19% | 119,907,804 |
| 2024-10-02 | 2024-09-27 | 3.130 | 31,189,668 | +550,000 | 1.14% | 97,623,661 |
| 2024-09-30 | 2024-09-26 | 2.840 | 30,639,668 | -57,500 | 1.12% | 87,016,657 |
| 2024-09-27 | 2024-09-25 | 2.550 | 30,697,168 | -611,000 | 1.12% | 78,277,778 |
| 2024-09-26 | 2024-09-24 | 2.480 | 31,308,168 | +502,500 | 1.14% | 77,644,257 |
| 2024-09-25 | 2024-09-23 | 2.270 | 30,805,668 | +22,500 | 1.12% | 69,928,866 |
| 2024-09-24 | 2024-09-20 | 2.320 | 30,783,168 | -2,000 | 1.12% | 71,416,950 |
| 2024-09-23 | 2024-09-19 | 2.280 | 30,785,168 | +70,473 | 1.12% | 70,190,183 |
| 2024-09-20 | 2024-09-17 | 2.170 | 30,714,695 | +19,500 | 1.12% | 66,650,888 |
| 2024-09-19 | 2024-09-16 | 2.170 | 30,695,195 | +7,078 | 1.12% | 66,608,573 |
| 2024-09-17 | 2024-09-13 | 2.200 | 30,688,117 | -144,992 | 1.12% | 67,513,857 |
| 2024-09-16 | 2024-09-12 | 2.190 | 30,833,109 | +128,124 | 1.12% | 67,524,509 |
| 2024-09-13 | 2024-09-11 | 2.190 | 30,704,985 | -73,786 | 1.12% | 67,243,917 |
| 2024-09-12 | 2024-09-10 | 2.200 | 30,778,771 | +199,500 | 1.12% | 67,713,296 |
| 2024-09-11 | 2024-09-09 | 2.220 | 30,579,271 | +4,168 | 1.11% | 67,885,982 |
| 2024-09-10 | 2024-09-05 | 2.230 | 30,575,103 | -7,000 | 1.11% | 68,182,480 |
| 2024-09-09 | 2024-09-04 | 2.210 | 30,582,103 | +41,547 | 1.11% | 67,586,448 |
| 2024-09-05 | 2024-09-03 | 2.240 | 30,540,556 | -163,173 | 1.11% | 68,410,845 |
| 2024-09-04 | 2024-09-02 | 2.210 | 30,703,729 | +1,500 | 1.12% | 67,855,241 |
| 2024-09-03 | 2024-08-30 | 2.370 | 30,702,229 | +9,500 | 1.12% | 72,764,283 |
| 2024-09-02 | 2024-08-29 | 2.450 | 30,692,729 | +10,500 | 1.12% | 75,197,186 |
| 2024-08-30 | 2024-08-28 | 2.410 | 30,682,229 | +555 | 1.12% | 73,944,172 |
| 2024-08-29 | 2024-08-27 | 2.450 | 30,681,674 | +235 | 1.12% | 75,170,101 |
| 2024-08-26 | 2024-08-22 | 2.450 | 30,681,439 | -2,237,000 | 1.12% | 75,169,526 |
| 2024-08-23 | 2024-08-21 | 2.450 | 32,918,439 | +2,236,800 | 1.20% | 80,650,176 |
| 2024-08-22 | 2024-08-20 | 2.500 | 30,681,639 | -4,646,125 | 1.12% | 76,704,098 |
| 2024-08-21 | 2024-08-19 | 2.580 | 35,327,764 | +4,528,500 | 1.29% | 91,145,631 |
| 2024-08-20 | 2024-08-16 | 2.550 | 30,799,264 | -6,509,875 | 1.12% | 78,538,123 |
| 2024-08-19 | 2024-08-15 | 2.520 | 37,309,139 | +27,000 | 1.36% | 94,019,030 |
| 2024-08-16 | 2024-08-14 | 2.530 | 37,282,139 | +588 | 1.36% | 94,323,812 |
| 2024-08-15 | 2024-08-13 | 2.580 | 37,281,551 | +6,599,975 | 1.36% | 96,186,402 |
| 2024-08-14 | 2024-08-12 | 2.600 | 30,681,576 | -6,583,525 | 1.12% | 79,772,098 |
| 2024-08-13 | 2024-08-09 | 2.610 | 37,265,101 | +29,000 | 1.36% | 97,261,914 |
| 2024-08-12 | 2024-08-08 | 2.600 | 37,236,101 | -6,500 | 1.35% | 96,813,863 |
| 2024-08-09 | 2024-08-07 | 2.620 | 37,242,601 | +6,561,025 | 1.35% | 97,575,615 |
| 2024-08-08 | 2024-08-06 | 2.610 | 30,681,576 | -5,980,000 | 1.12% | 80,078,913 |
| 2024-08-07 | 2024-08-05 | 2.470 | 36,661,576 | -1,026,000 | 1.33% | 90,554,093 |
| 2024-08-06 | 2024-08-02 | 2.490 | 37,687,576 | -102,000 | 1.37% | 93,842,064 |
| 2024-08-05 | 2024-08-01 | 2.530 | 37,789,576 | +199,000 | 1.37% | 95,607,627 |
| 2024-08-02 | 2024-07-31 | 2.520 | 37,590,576 | +280,000 | 1.37% | 94,728,252 |
| 2024-08-01 | 2024-07-30 | 2.390 | 37,310,576 | -167,500 | 1.36% | 89,172,277 |
| 2024-07-31 | 2024-07-29 | 2.430 | 37,478,076 | +89,600 | 1.36% | 91,071,725 |
| 2024-07-30 | 2024-07-26 | 2.400 | 37,388,476 | +94,674 | 1.36% | 89,732,342 |
| 2024-07-29 | 2024-07-25 | 2.370 | 37,293,802 | +16,068 | 1.36% | 88,386,311 |
| 2024-07-26 | 2024-07-24 | 2.390 | 37,277,734 | -417,347 | 1.35% | 89,093,784 |
| 2024-07-25 | 2024-07-23 | 2.430 | 37,695,081 | -54,121 | 1.37% | 91,599,047 |
| 2024-07-24 | 2024-07-22 | 2.520 | 37,749,202 | +55,500 | 1.37% | 95,127,989 |
| 2024-07-23 | 2024-07-19 | 2.540 | 37,693,702 | +157,418 | 1.37% | 95,742,003 |
| 2024-07-22 | 2024-07-18 | 2.910 | 37,536,284 | +3,111,198 | 1.36% | 109,230,586 |
| 2024-07-19 | 2024-07-17 | 2.800 | 34,425,086 | -3,226,500 | 1.25% | 96,390,241 |
| 2024-07-18 | 2024-07-16 | 2.760 | 37,651,586 | +115,600 | 1.37% | 103,918,377 |
| 2024-07-17 | 2024-07-15 | 2.800 | 37,535,986 | -347,500 | 1.36% | 105,100,761 |
| 2024-07-16 | 2024-07-12 | 2.860 | 37,883,486 | -22,500 | 1.37% | 108,346,770 |
| 2024-07-15 | 2024-07-11 | 2.760 | 37,905,986 | -40,000 | 1.37% | 104,620,521 |
| 2024-07-12 | 2024-07-10 | 2.670 | 37,945,986 | +3,561,001 | 1.38% | 101,315,783 |
| 2024-07-11 | 2024-07-09 | 2.690 | 34,384,985 | -1,247,369 | 1.25% | 92,495,610 |
| 2024-07-10 | 2024-07-08 | 2.800 | 35,632,354 | -784,500 | 1.29% | 99,770,591 |
| 2024-07-09 | 2024-07-05 | 2.850 | 36,416,854 | -391 | 1.32% | 103,788,034 |
| 2024-07-08 | 2024-07-04 | 2.810 | 36,417,245 | -931,409 | 1.32% | 102,332,458 |
| 2024-07-05 | 2024-07-03 | 2.880 | 37,348,654 | +354,500 | 1.35% | 107,564,124 |
| 2024-07-04 | 2024-07-02 | 2.770 | 36,994,154 | -380,886 | 1.34% | 102,473,807 |
| 2024-07-03 | 2024-06-28 | 2.780 | 37,375,040 | -79,925 | 1.36% | 103,902,611 |
| 2024-07-02 | 2024-06-27 | 2.750 | 37,454,965 | -2,142,733 | 1.36% | 103,001,154 |
| 2024-06-28 | 2024-06-26 | 2.981 | 39,597,698 | +739,445 | 1.44% | 118,030,349 |
| 2024-06-27 | 2024-06-25 | 2.919 | 38,858,253 | +818,445 | 1.41% | 113,446,265 |
| 2024-06-26 | 2024-06-24 | 2.940 | 38,039,808 | +6,369,601 | 1.41% | 111,833,445 |
| 2024-06-25 | 2024-06-21 | 3.011 | 31,670,207 | +331,113 | 1.17% | 95,370,447 |
| 2024-06-24 | 2024-06-20 | 3.001 | 31,339,094 | +82,288 | 1.16% | 94,053,436 |
| 2024-06-21 | 2024-06-19 | 3.124 | 31,256,806 | -426 | 1.16% | 97,635,313 |
| 2024-06-20 | 2024-06-18 | 3.073 | 31,257,232 | -42,731 | 1.16% | 96,041,274 |
| 2024-06-19 | 2024-06-17 | 3.083 | 31,299,963 | -165,850 | 1.16% | 96,492,080 |
| 2024-06-18 | 2024-06-14 | 3.175 | 31,465,813 | +220,544 | 1.16% | 99,894,194 |
| 2024-06-17 | 2024-06-13 | 3.216 | 31,245,269 | -57,798 | 1.16% | 100,469,842 |
| 2024-06-14 | 2024-06-12 | 3.103 | 31,303,067 | +75,431 | 1.16% | 97,140,732 |
| 2024-06-13 | 2024-06-11 | 3.195 | 31,227,636 | +12,171 | 1.16% | 99,775,599 |
| 2024-06-12 | 2024-06-07 | 3.246 | 31,215,465 | -19,592 | 1.16% | 101,329,950 |
| 2024-06-11 | 2024-06-06 | 3.338 | 31,235,057 | -379,115 | 1.16% | 104,263,177 |
| 2024-06-07 | 2024-06-05 | 3.389 | 31,614,172 | -105,807 | 1.17% | 107,142,258 |
| 2024-06-06 | 2024-06-04 | 3.399 | 31,719,979 | +41,408 | 1.17% | 107,824,642 |
| 2024-06-05 | 2024-06-03 | 3.256 | 31,678,571 | -32,328 | 1.17% | 103,156,635 |
| 2024-06-04 | 2024-05-31 | 3.205 | 31,710,899 | -665,034 | 1.17% | 101,643,381 |
| 2024-06-03 | 2024-05-30 | 3.185 | 32,375,933 | -2,124,366 | 1.20% | 103,114,036 |
| 2024-05-31 | 2024-05-29 | 3.287 | 34,500,299 | -3,962,087 | 1.28% | 113,401,717 |
| 2024-05-30 | 2024-05-28 | 3.338 | 38,462,386 | +306,132 | 1.42% | 128,388,130 |
| 2024-05-29 | 2024-05-27 | 3.430 | 38,156,254 | +2,200,112 | 1.41% | 130,871,749 |
| 2024-05-28 | 2024-05-24 | 3.297 | 35,956,142 | +396,747 | 1.33% | 118,554,081 |
| 2024-05-27 | 2024-05-23 | 3.471 | 35,559,395 | -339,381 | 1.32% | 123,416,771 |
| 2024-05-24 | 2024-05-22 | 3.624 | 35,898,776 | +2,239,553 | 1.33% | 130,091,492 |
| 2024-05-23 | 2024-05-21 | 3.420 | 33,659,223 | -382,054 | 1.25% | 115,103,835 |
| 2024-05-22 | 2024-05-20 | 3.522 | 34,041,277 | +355,113 | 1.26% | 119,885,273 |
| 2024-05-21 | 2024-05-17 | 3.246 | 33,686,164 | +2,177,228 | 1.25% | 109,350,199 |
| 2024-05-20 | 2024-05-16 | 3.236 | 31,508,936 | -48,504 | 1.17% | 101,960,956 |
| 2024-05-17 | 2024-05-14 | 3.277 | 31,557,440 | -373,726 | 1.17% | 103,406,466 |
| 2024-05-16 | 2024-05-13 | 3.297 | 31,931,166 | +5,877 | 1.18% | 105,282,987 |
| 2024-05-14 | 2024-05-10 | 3.093 | 31,925,289 | -97,473 | 1.18% | 98,745,739 |
| 2024-05-13 | 2024-05-09 | 3.134 | 32,022,762 | +102,861 | 1.19% | 100,354,780 |
| 2024-05-10 | 2024-05-08 | 2.787 | 31,919,901 | -91,068 | 1.18% | 88,953,918 |
| 2024-05-09 | 2024-05-07 | 2.838 | 32,010,969 | +66,444 | 1.18% | 90,841,546 |
| 2024-05-08 | 2024-05-06 | 2.879 | 31,944,525 | +25,739 | 1.18% | 91,957,349 |
| 2024-05-07 | 2024-05-03 | 2.899 | 31,918,786 | +2,606 | 1.18% | 92,534,909 |
| 2024-05-06 | 2024-05-02 | 2.889 | 31,916,180 | -239,580 | 1.18% | 92,201,554 |
| 2024-05-03 | 2024-04-30 | 2.715 | 32,155,760 | -34,477 | 1.19% | 87,313,483 |
| 2024-05-02 | 2024-04-29 | 2.766 | 32,190,237 | +35,756 | 1.19% | 89,050,090 |
| 2024-04-30 | 2024-04-26 | 2.654 | 32,154,481 | -1,690 | 1.19% | 85,340,612 |
| 2024-04-29 | 2024-04-25 | 2.511 | 32,156,171 | -32,214 | 1.19% | 80,749,592 |
| 2024-04-26 | 2024-04-24 | 2.532 | 32,188,385 | -5,388 | 1.19% | 81,487,645 |
| 2024-04-25 | 2024-04-23 | 2.450 | 32,193,773 | +11,756 | 1.19% | 78,872,212 |
| 2024-04-24 | 2024-04-22 | 2.368 | 32,182,017 | +24,025,716 | 1.19% | 76,215,297 |
| 2024-04-23 | 2024-04-19 | 2.317 | 8,156,301 | +37,386 | 0.30% | 18,899,922 |
| 2024-04-19 | 2024-04-17 | 2.348 | 8,118,915 | -224,024 | 0.30% | 19,061,924 |
| 2024-04-18 | 2024-04-16 | 2.307 | 8,342,939 | +182,210 | 0.31% | 19,247,238 |
| 2024-04-17 | 2024-04-15 | 2.409 | 8,160,729 | +6,862 | 0.30% | 19,659,925 |
| 2024-04-16 | 2024-04-12 | 2.470 | 8,153,867 | +8,327 | 0.30% | 20,142,802 |
| 2024-04-15 | 2024-04-11 | 2.572 | 8,145,540 | -24,001 | 0.30% | 20,953,729 |
| 2024-04-12 | 2024-04-10 | 2.623 | 8,169,541 | +50,451 | 0.30% | 21,432,443 |
| 2024-04-11 | 2024-04-09 | 2.603 | 8,119,090 | -22,042 | 0.30% | 21,134,328 |
| 2024-04-10 | 2024-04-08 | 2.481 | 8,141,132 | +5,878 | 0.30% | 20,194,447 |
| 2024-04-09 | 2024-04-05 | 2.409 | 8,135,254 | -130,353 | 0.30% | 19,598,554 |
| 2024-04-08 | 2024-04-03 | 2.491 | 8,265,607 | +69,553 | 0.31% | 20,587,588 |
| 2024-04-05 | 2024-04-02 | 2.491 | 8,196,054 | -108,248 | 0.30% | 20,414,349 |
| 2024-04-03 | 2024-03-28 | 2.481 | 8,304,302 | +174,863 | 0.31% | 20,599,198 |
| 2024-04-02 | 2024-03-27 | 2.399 | 8,129,439 | +10,286 | 0.30% | 19,501,559 |
| 2024-03-26 | 2024-03-22 | 2.521 | 8,119,153 | -97,066 | 0.30% | 20,471,449 |
| 2024-03-25 | 2024-03-21 | 2.613 | 8,216,219 | +308,408 | 0.30% | 21,471,030 |
| 2024-03-22 | 2024-03-20 | 2.572 | 7,907,811 | +33,797 | 0.29% | 20,342,191 |
| 2024-03-21 | 2024-03-19 | 2.532 | 7,874,014 | -111,573 | 0.30% | 19,933,739 |
| 2024-03-20 | 2024-03-18 | 2.654 | 7,985,587 | -33,797 | 0.30% | 21,194,398 |
| 2024-03-19 | 2024-03-15 | 2.583 | 8,019,384 | +184,169 | 0.30% | 20,711,065 |
| 2024-03-18 | 2024-03-14 | 2.623 | 7,835,215 | -59,471 | 0.29% | 20,555,353 |
| 2024-03-15 | 2024-03-13 | 2.736 | 7,894,686 | -235,600 | 0.30% | 21,597,852 |
| 2024-03-14 | 2024-03-12 | 2.756 | 8,130,286 | +281,258 | 0.31% | 22,408,381 |
| 2024-03-13 | 2024-03-11 | 2.572 | 7,849,028 | -25,902 | 0.29% | 20,190,976 |
| 2024-03-12 | 2024-03-08 | 2.470 | 7,874,930 | +39,655 | 0.30% | 19,453,734 |
| 2024-03-11 | 2024-03-07 | 2.419 | 7,835,275 | -35,756 | 0.29% | 18,955,860 |
| 2024-03-08 | 2024-03-06 | 2.491 | 7,871,031 | -57,308 | 0.30% | 19,604,797 |
| 2024-03-07 | 2024-03-05 | 2.399 | 7,928,339 | -14,205 | 0.30% | 19,019,144 |
| 2024-03-06 | 2024-03-04 | 2.532 | 7,942,544 | -9,306 | 0.30% | 20,107,228 |
| 2024-03-05 | 2024-03-01 | 2.460 | 7,951,850 | +15,184 | 0.30% | 19,562,580 |
| 2024-03-04 | 2024-02-29 | 2.481 | 7,936,666 | +490 | 0.30% | 19,687,260 |
| 2024-03-01 | 2024-02-28 | 2.450 | 7,936,176 | -164,087 | 0.30% | 19,443,007 |
| 2024-02-29 | 2024-02-27 | 2.583 | 8,100,263 | -20,572 | 0.30% | 20,919,945 |
| 2024-02-28 | 2024-02-26 | 2.511 | 8,120,835 | +134,786 | 0.30% | 20,392,792 |
| 2024-02-27 | 2024-02-23 | 2.542 | 7,986,049 | +68,362 | 0.30% | 20,298,887 |
| 2024-02-26 | 2024-02-22 | 2.532 | 7,917,687 | +16,164 | 0.30% | 20,044,301 |
| 2024-02-22 | 2024-02-20 | 2.409 | 7,901,523 | +54,771 | 0.30% | 19,035,475 |
| 2024-02-21 | 2024-02-19 | 2.287 | 7,846,752 | -1,470 | 0.29% | 17,942,330 |
| 2024-02-20 | 2024-02-16 | 2.368 | 7,848,222 | -40,164 | 0.29% | 18,586,609 |
| 2024-02-19 | 2024-02-15 | 2.205 | 7,888,386 | +41,634 | 0.30% | 17,393,333 |
| 2024-02-16 | 2024-02-14 | 2.133 | 7,846,752 | -330,623 | 0.29% | 16,740,835 |
| 2024-02-15 | 2024-02-09 | 2.225 | 8,177,375 | -192,516 | 0.31% | 18,197,482 |
| 2024-02-14 | 2024-02-07 | 2.297 | 8,369,891 | -480,908 | 0.31% | 19,223,976 |
| 2024-02-08 | 2024-02-06 | 2.327 | 8,850,799 | -1,716,300 | 0.33% | 20,599,573 |
| 2024-02-07 | 2024-02-05 | 2.185 | 10,567,099 | -75,263 | 0.40% | 23,083,967 |
| 2024-02-06 | 2024-02-02 | 2.185 | 10,642,362 | -417,809 | 0.40% | 23,248,380 |
| 2024-02-05 | 2024-02-01 | 2.256 | 11,060,171 | -135,678 | 0.41% | 24,951,406 |
| 2024-02-02 | 2024-01-31 | 2.215 | 11,195,849 | -57,670 | 0.42% | 24,800,342 |
| 2024-02-01 | 2024-01-30 | 2.287 | 11,253,519 | +168,005 | 0.42% | 25,732,221 |
| 2024-01-31 | 2024-01-29 | 2.368 | 11,085,514 | -769,984 | 0.42% | 26,253,349 |
| 2024-01-30 | 2024-01-26 | 2.389 | 11,855,498 | +55,819 | 0.44% | 28,318,912 |
| 2024-01-29 | 2024-01-25 | 2.521 | 11,799,679 | -34,777 | 0.44% | 29,751,444 |
| 2024-01-26 | 2024-01-24 | 2.491 | 11,834,456 | -1,959 | 0.44% | 29,476,711 |
| 2024-01-25 | 2024-01-23 | 2.450 | 11,836,415 | +15,184 | 0.44% | 28,998,286 |
| 2024-01-24 | 2024-01-22 | 2.389 | 11,821,231 | +164,087 | 0.44% | 28,237,059 |
| 2024-01-23 | 2024-01-19 | 2.511 | 11,657,144 | -98,628 | 0.44% | 29,273,063 |
| 2024-01-22 | 2024-01-18 | 2.593 | 11,755,772 | +367,525 | 0.44% | 30,480,759 |
| 2024-01-19 | 2024-01-17 | 2.623 | 11,388,247 | -126,884 | 0.43% | 29,876,581 |
| 2024-01-18 | 2024-01-16 | 2.787 | 11,515,131 | -420 | 0.43% | 32,090,200 |
| 2024-01-17 | 2024-01-15 | 2.848 | 11,515,551 | +51 | 0.43% | 32,796,676 |
| 2024-01-16 | 2024-01-12 | 2.858 | 11,515,500 | -288,900 | 0.43% | 32,914,081 |
| 2024-01-15 | 2024-01-11 | 2.899 | 11,804,400 | +394,286 | 0.44% | 34,221,824 |
| 2024-01-12 | 2024-01-10 | 2.848 | 11,410,114 | +243,765 | 0.43% | 32,496,388 |
| 2024-01-11 | 2024-01-09 | 2.899 | 11,166,349 | +103,737 | 0.42% | 32,372,067 |
| 2024-01-10 | 2024-01-08 | 2.838 | 11,062,612 | -293,066 | 0.42% | 31,393,763 |
| 2024-01-09 | 2024-01-05 | 3.022 | 11,355,678 | -2,919,615 | 0.43% | 34,311,972 |
| 2024-01-08 | 2024-01-04 | 3.144 | 14,275,293 | -87,174 | 0.54% | 44,882,459 |
| 2024-01-05 | 2024-01-03 | 3.307 | 14,362,467 | +118 | 0.54% | 47,502,334 |
| 2024-01-04 | 2024-01-02 | 3.328 | 14,362,349 | +2,958,740 | 0.54% | 47,795,166 |
| 2024-01-03 | 2023-12-29 | 3.420 | 11,403,609 | +267,716 | 0.43% | 38,996,715 |
| 2024-01-02 | 2023-12-28 | 3.389 | 11,135,893 | +43,593 | 0.42% | 37,740,186 |
| 2023-12-29 | 2023-12-27 | 3.267 | 11,092,300 | +61,723 | 0.42% | 36,233,683 |
| 2023-12-28 | 2023-12-22 | 3.267 | 11,030,577 | +73 | 0.41% | 36,032,061 |
| 2023-12-22 | 2023-12-20 | 3.277 | 11,030,504 | +4,359,172 | 0.41% | 36,144,422 |
| 2023-12-21 | 2023-12-19 | 3.297 | 6,671,332 | +12,736 | 0.25% | 21,996,621 |
| 2023-12-20 | 2023-12-18 | 3.389 | 6,658,596 | +523 | 0.25% | 22,566,367 |
| 2023-12-19 | 2023-12-15 | 3.471 | 6,658,073 | -46,293 | 0.25% | 23,108,320 |
| 2023-12-18 | 2023-12-14 | 3.318 | 6,704,366 | -4,423,979 | 0.25% | 22,242,417 |
| 2023-12-15 | 2023-12-13 | 3.256 | 11,128,345 | -40,655 | 0.42% | 36,237,828 |
| 2023-12-14 | 2023-12-12 | 3.369 | 11,169,000 | +220,416 | 0.42% | 37,624,361 |
| 2023-12-13 | 2023-12-11 | 3.491 | 10,948,584 | -996,277 | 0.41% | 38,223,017 |
| 2023-12-12 | 2023-12-08 | 3.522 | 11,944,861 | +996,226 | 0.45% | 42,066,957 |
| 2023-12-11 | 2023-12-07 | 3.583 | 10,948,635 | -542,862 | 0.41% | 39,229,068 |
| 2023-12-08 | 2023-12-06 | 3.583 | 11,491,497 | -1,257,347 | 0.43% | 41,174,148 |
| 2023-12-07 | 2023-12-05 | 3.603 | 12,748,844 | -2,229,623 | 0.48% | 45,939,516 |
| 2023-12-06 | 2023-12-04 | 3.695 | 14,978,467 | +847,621 | 0.56% | 55,349,900 |
| 2023-12-05 | 2023-12-01 | 3.757 | 14,130,846 | -4,228,798 | 0.53% | 53,083,174 |
| 2023-12-04 | 2023-11-30 | 3.828 | 18,359,644 | +4,359,323 | 0.69% | 70,280,756 |
| 2023-12-01 | 2023-11-29 | 3.787 | 14,000,321 | -3,138,223 | 0.53% | 53,021,597 |
| 2023-11-30 | 2023-11-28 | 3.859 | 17,138,544 | -1,169,866 | 0.64% | 66,131,233 |
| 2023-11-29 | 2023-11-27 | 3.920 | 18,308,410 | +4,359,324 | 0.69% | 71,766,663 |
| 2023-11-24 | 2023-11-22 | 3.971 | 13,949,086 | -212,089 | 0.52% | 55,390,623 |
| 2023-11-23 | 2023-11-21 | 4.134 | 14,161,175 | -81,798 | 0.53% | 58,545,728 |
| 2023-11-22 | 2023-11-20 | 4.063 | 14,242,973 | -117,555 | 0.53% | 57,866,155 |
| 2023-11-21 | 2023-11-17 | 4.022 | 14,360,528 | +28,644 | 0.54% | 57,757,386 |
| 2023-11-20 | 2023-11-16 | 4.073 | 14,331,884 | +3,018,101 | 0.54% | 58,373,681 |
| 2023-11-17 | 2023-11-15 | 4.124 | 11,313,783 | +4,679,093 | 0.42% | 46,658,429 |
| 2023-11-16 | 2023-11-14 | 4.042 | 6,634,690 | +147,923 | 0.25% | 26,819,873 |
| 2023-11-13 | 2023-11-09 | 4.093 | 6,486,767 | -41,144 | 0.24% | 26,552,998 |
| 2023-11-10 | 2023-11-08 | 4.216 | 6,527,911 | -4,567,983 | 0.24% | 27,521,061 |
| 2023-11-09 | 2023-11-07 | 4.318 | 11,095,894 | -5,816,024 | 0.42% | 47,911,919 |
| 2023-11-08 | 2023-11-06 | 4.349 | 16,911,918 | +24,491 | 0.63% | 73,543,342 |
| 2023-11-07 | 2023-11-03 | 4.144 | 16,887,427 | +121,783 | 0.63% | 69,989,101 |
| 2023-11-06 | 2023-11-02 | 4.104 | 16,765,644 | -800,765 | 0.63% | 68,799,803 |
| 2023-11-03 | 2023-11-01 | 4.032 | 17,566,409 | -1,021,747 | 0.66% | 70,830,611 |
| 2023-11-02 | 2023-10-31 | 4.012 | 18,588,156 | +1,337,676 | 0.70% | 74,570,964 |
| 2023-11-01 | 2023-10-30 | 4.012 | 17,250,480 | -1,454,741 | 0.65% | 69,204,548 |
| 2023-10-31 | 2023-10-27 | 3.818 | 18,705,221 | -1,507,636 | 0.70% | 71,412,682 |
| 2023-10-27 | 2023-10-25 | 3.675 | 20,212,857 | -944,097 | 0.76% | 74,279,865 |
| 2023-10-26 | 2023-10-24 | 3.695 | 21,156,954 | -570,042 | 0.79% | 78,181,250 |
| 2023-10-25 | 2023-10-20 | 3.706 | 21,726,996 | -255 | 0.82% | 80,509,515 |
| 2023-10-24 | 2023-10-19 | 3.746 | 21,727,251 | +48,981 | 0.82% | 81,397,627 |
| 2023-10-20 | 2023-10-18 | 3.808 | 21,678,270 | -102 | 0.81% | 82,541,879 |
| 2023-10-19 | 2023-10-17 | 3.930 | 21,678,372 | +68,938 | 0.81% | 85,197,783 |
| 2023-10-18 | 2023-10-16 | 3.889 | 21,609,434 | -1,503,721 | 0.81% | 84,044,494 |
| 2023-10-17 | 2023-10-13 | 4.032 | 23,113,155 | +1,314,654 | 0.87% | 93,195,990 |
| 2023-10-13 | 2023-10-11 | 4.083 | 21,798,501 | -141,556 | 0.82% | 89,007,688 |
| 2023-10-12 | 2023-10-10 | 3.910 | 21,940,057 | +164,087 | 0.82% | 85,778,298 |
| 2023-10-11 | 2023-10-09 | 3.920 | 21,775,970 | +17,144 | 0.82% | 85,359,062 |
| 2023-10-10 | 2023-10-06 | 4.134 | 21,758,826 | -95,694 | 0.82% | 89,956,258 |
| 2023-10-09 | 2023-10-05 | 3.910 | 21,854,520 | -110,207 | 0.82% | 85,443,877 |
| 2023-10-06 | 2023-10-04 | 3.777 | 21,964,727 | -32,328 | 0.82% | 82,959,941 |
| 2023-10-05 | 2023-10-03 | 3.716 | 21,997,055 | +58,288 | 0.83% | 81,734,766 |
| 2023-10-04 | 2023-09-29 | 3.818 | 21,938,767 | +112,166 | 0.82% | 83,757,695 |
| 2023-10-03 | 2023-09-28 | 3.736 | 21,826,601 | +33,763 | 0.82% | 81,547,020 |
| 2023-09-29 | 2023-09-27 | 3.726 | 21,792,838 | -251,763 | 0.82% | 81,198,415 |
| 2023-09-28 | 2023-09-26 | 3.665 | 22,044,601 | -766,065 | 0.83% | 80,786,276 |
| 2023-09-27 | 2023-09-25 | 3.706 | 22,810,666 | +103,840 | 0.86% | 84,525,060 |
| 2023-09-26 | 2023-09-22 | 3.787 | 22,706,826 | +68,808 | 0.85% | 85,994,612 |
| 2023-09-25 | 2023-09-21 | 3.644 | 22,638,018 | +25,960 | 0.85% | 82,498,778 |
| 2023-09-22 | 2023-09-20 | 3.695 | 22,612,058 | +258,435 | 0.85% | 83,558,293 |
| 2023-09-21 | 2023-09-19 | 3.818 | 22,353,623 | +733,248 | 0.84% | 85,341,530 |
| 2023-09-20 | 2023-09-18 | 3.869 | 21,620,375 | +12,245 | 0.81% | 83,645,644 |
| 2023-09-19 | 2023-09-15 | 3.838 | 21,608,130 | -125,881 | 0.81% | 82,936,543 |
| 2023-09-18 | 2023-09-14 | 3.808 | 21,734,011 | +207,190 | 0.82% | 82,754,118 |
| 2023-09-14 | 2023-09-12 | 3.961 | 21,526,821 | +16,164 | 0.81% | 85,261,413 |
| 2023-09-13 | 2023-09-11 | 4.053 | 21,510,657 | -14,397 | 0.81% | 87,173,620 |
| 2023-09-11 | 2023-09-06 | 4.022 | 21,525,054 | +55,349 | 0.81% | 86,572,781 |
| 2023-09-07 | 2023-09-05 | 4.073 | 21,469,705 | +73,961 | 0.81% | 87,445,985 |
| 2023-09-05 | 2023-08-31 | 4.002 | 21,395,744 | +192,054 | 0.80% | 85,615,887 |
| 2023-09-04 | 2023-08-30 | 3.971 | 21,203,690 | -189,557 | 0.80% | 84,198,033 |
| 2023-08-29 | 2023-08-25 | 3.920 | 21,393,247 | +235 | 0.80% | 83,858,836 |
| 2023-08-24 | 2023-08-22 | 3.971 | 21,393,012 | +68,573 | 0.80% | 84,949,815 |
| 2023-08-23 | 2023-08-21 | 3.940 | 21,324,439 | -329 | 0.80% | 84,024,477 |
| 2023-08-22 | 2023-08-18 | 4.053 | 21,324,768 | -96,003 | 0.80% | 86,420,290 |
| 2023-08-21 | 2023-08-17 | 4.165 | 21,420,771 | -9,306 | 0.80% | 89,214,647 |
| 2023-08-18 | 2023-08-16 | 4.134 | 21,430,077 | +208,559 | 0.80% | 88,597,130 |
| 2023-08-17 | 2023-08-15 | 4.155 | 21,221,518 | -39,184 | 0.80% | 88,168,155 |
| 2023-08-16 | 2023-08-14 | 4.195 | 21,260,702 | +25,960 | 0.80% | 89,199,069 |
| 2023-08-15 | 2023-08-11 | 4.175 | 21,234,742 | -195,690 | 0.80% | 88,656,625 |
| 2023-08-14 | 2023-08-10 | 4.236 | 21,430,432 | +6,458,166 | 0.80% | 90,786,217 |
| 2023-08-11 | 2023-08-09 | 4.298 | 14,972,266 | +5,332,090 | 0.56% | 64,344,367 |
| 2023-08-10 | 2023-08-08 | 4.216 | 9,640,176 | +68,574 | 0.36% | 40,642,079 |
| 2023-08-09 | 2023-08-07 | 4.257 | 9,571,602 | -12,065 | 0.36% | 40,743,805 |
| 2023-08-08 | 2023-08-04 | 4.451 | 9,583,667 | -2,374,654 | 0.36% | 42,653,935 |
| 2023-08-07 | 2023-08-03 | 4.400 | 11,958,321 | -318,378 | 0.45% | 52,612,432 |
| 2023-08-04 | 2023-08-02 | 4.369 | 12,276,699 | +2,231,092 | 0.46% | 53,637,222 |
| 2023-08-03 | 2023-08-01 | 4.532 | 10,045,607 | +182,700 | 0.38% | 45,530,252 |
| 2023-08-02 | 2023-07-31 | 4.594 | 9,862,907 | +135,678 | 0.37% | 45,306,274 |
| 2023-08-01 | 2023-07-28 | 4.655 | 9,727,229 | -7,602 | 0.36% | 45,278,797 |
| 2023-07-31 | 2023-07-27 | 4.471 | 9,734,831 | +7,347 | 0.37% | 43,525,466 |
| 2023-07-27 | 2023-07-25 | 4.512 | 9,727,484 | +157,766 | 0.36% | 43,889,809 |
| 2023-07-26 | 2023-07-24 | 4.308 | 9,569,718 | +96,493 | 0.36% | 41,224,224 |
| 2023-07-25 | 2023-07-21 | 4.349 | 9,473,225 | +68,574 | 0.36% | 41,195,365 |
| 2023-07-24 | 2023-07-20 | 4.328 | 9,404,651 | +9,306 | 0.35% | 40,705,158 |
| 2023-07-21 | 2023-07-19 | 4.328 | 9,395,345 | -116,085 | 0.35% | 40,664,879 |
| 2023-07-20 | 2023-07-18 | 4.420 | 9,511,430 | -81,309 | 0.36% | 42,041,152 |
| 2023-07-19 | 2023-07-14 | 4.543 | 9,592,739 | +185,874 | 0.36% | 43,575,616 |
| 2023-07-18 | 2023-07-13 | 4.594 | 9,406,865 | +11,756 | 0.35% | 43,211,399 |
| 2023-07-14 | 2023-07-12 | 4.440 | 9,395,109 | -7,348 | 0.35% | 41,718,816 |
| 2023-07-13 | 2023-07-11 | 4.471 | 9,402,457 | +26,817 | 0.35% | 42,039,386 |
| 2023-07-12 | 2023-07-10 | 4.359 | 9,375,640 | -490 | 0.35% | 40,866,712 |
| 2023-07-11 | 2023-07-07 | 4.359 | 9,376,130 | -14,524 | 0.35% | 40,868,848 |
| 2023-07-10 | 2023-07-06 | 4.359 | 9,390,654 | -323,054 | 0.35% | 40,932,155 |
| 2023-07-06 | 2023-07-04 | 4.583 | 9,713,708 | +389,131 | 0.36% | 44,521,756 |
| 2023-07-04 | 2023-06-30 | 4.226 | 9,324,577 | -19,772 | 0.35% | 39,406,728 |
| 2023-07-03 | 2023-06-29 | 4.216 | 9,344,349 | +19,592 | 0.35% | 39,394,900 |
| 2023-06-29 | 2023-06-27 | 4.359 | 9,324,757 | +980 | 0.35% | 40,644,922 |
| 2023-06-28 | 2023-06-26 | 4.308 | 9,323,777 | -1,723,060 | 0.35% | 40,164,765 |
| 2023-06-27 | 2023-06-23 | 4.093 | 11,046,837 | -1,586,010 | 0.41% | 45,219,236 |
| 2023-06-26 | 2023-06-21 | 4.349 | 12,632,847 | -4,558,677 | 0.47% | 54,935,330 |
| 2023-06-23 | 2023-06-20 | 4.583 | 17,191,524 | -5,609,173 | 0.64% | 78,795,537 |
| 2023-06-21 | 2023-06-19 | 4.645 | 22,800,697 | +139,597 | 0.86% | 105,901,087 |
| 2023-06-20 | 2023-06-16 | 4.716 | 22,661,100 | +2,793,395 | 0.85% | 106,871,982 |
| 2023-06-19 | 2023-06-15 | 4.522 | 19,867,705 | +476,118 | 0.75% | 89,844,672 |
| 2023-06-16 | 2023-06-14 | 4.308 | 19,391,587 | +423,232 | 0.73% | 83,534,659 |
| 2023-06-15 | 2023-06-13 | 4.338 | 18,968,355 | -222,374 | 0.71% | 82,292,356 |
| 2023-06-14 | 2023-06-12 | 4.400 | 19,190,729 | -95,513 | 0.72% | 84,432,499 |
| 2023-06-13 | 2023-06-09 | 4.492 | 19,286,242 | +10,286 | 0.72% | 86,624,589 |
| 2023-06-12 | 2023-06-08 | 4.389 | 19,275,956 | +410,462 | 0.72% | 84,610,699 |
| 2023-06-09 | 2023-06-07 | 4.379 | 18,865,494 | -94,044 | 0.71% | 82,616,420 |
| 2023-06-08 | 2023-06-06 | 4.308 | 18,959,538 | +8,785,751 | 0.71% | 81,673,488 |
| 2023-06-07 | 2023-06-05 | 4.328 | 10,173,787 | +206,211 | 0.38% | 44,034,128 |
| 2023-06-06 | 2023-06-02 | 4.359 | 9,967,576 | +185,639 | 0.37% | 43,446,854 |
| 2023-06-05 | 2023-06-01 | 4.155 | 9,781,937 | -313,401 | 0.37% | 40,640,606 |
| 2023-06-02 | 2023-05-31 | 4.134 | 10,095,338 | -9,065,434 | 0.38% | 41,736,573 |
| 2023-06-01 | 2023-05-30 | 4.175 | 19,160,772 | -1,184,365 | 0.72% | 79,997,647 |
| 2023-05-31 | 2023-05-29 | 4.053 | 20,345,137 | +184,169 | 0.76% | 82,450,259 |
| 2023-05-30 | 2023-05-25 | 4.267 | 20,160,968 | +3,080,426 | 0.76% | 86,025,769 |
| 2023-05-29 | 2023-05-24 | 4.349 | 17,080,542 | +7,061,124 | 0.64% | 74,276,622 |
| 2023-05-25 | 2023-05-23 | 4.512 | 10,019,418 | -470,219 | 0.38% | 45,206,998 |
| 2023-05-24 | 2023-05-22 | 4.553 | 10,489,637 | +1,083,953 | 0.39% | 47,756,910 |
| 2023-05-23 | 2023-05-19 | 4.502 | 9,405,684 | -196,414 | 0.35% | 42,341,854 |
| 2023-05-22 | 2023-05-18 | 4.594 | 9,602,098 | -667,613 | 0.36% | 44,108,222 |
| 2023-05-19 | 2023-05-17 | 4.706 | 10,269,711 | +127,738 | 0.39% | 48,328,136 |
| 2023-05-18 | 2023-05-16 | 4.849 | 10,141,973 | -324,991 | 0.38% | 49,176,426 |
| 2023-05-17 | 2023-05-15 | 4.839 | 10,466,964 | -997,098 | 0.39% | 50,645,396 |
| 2023-05-16 | 2023-05-12 | 4.828 | 11,464,062 | +512,343 | 0.43% | 55,352,924 |
| 2023-05-15 | 2023-05-11 | 4.900 | 10,951,719 | +167,026 | 0.41% | 53,661,700 |
| 2023-05-12 | 2023-05-10 | 4.992 | 10,784,693 | -1,098,158 | 0.40% | 53,834,111 |
| 2023-05-11 | 2023-05-09 | 4.961 | 11,882,851 | -1,125,587 | 0.45% | 58,951,902 |
| 2023-05-10 | 2023-05-08 | 5.226 | 13,008,438 | +174,863 | 0.49% | 67,988,586 |
| 2023-05-09 | 2023-05-05 | 5.267 | 12,833,575 | -682,308 | 0.48% | 67,598,686 |
| 2023-05-08 | 2023-05-04 | 5.196 | 13,515,883 | -3,115,398 | 0.51% | 70,226,837 |
| 2023-05-05 | 2023-05-03 | 5.155 | 16,631,281 | +2,592,815 | 0.62% | 85,734,966 |
| 2023-05-04 | 2023-05-02 | 5.206 | 14,038,466 | +465,321 | 0.53% | 73,085,417 |
| 2023-05-03 | 2023-04-28 | 5.257 | 13,573,145 | +685,783 | 0.51% | 71,355,691 |
| 2023-05-02 | 2023-04-27 | 5.278 | 12,887,362 | -9,894,685 | 0.48% | 68,013,554 |
| 2023-04-28 | 2023-04-26 | 5.247 | 22,782,047 | +1,439,557 | 0.85% | 119,535,461 |
| 2023-04-27 | 2023-04-25 | 5.084 | 21,342,490 | +2,763,027 | 0.80% | 108,496,400 |
| 2023-04-26 | 2023-04-24 | 5.278 | 18,579,463 | -24,001 | 0.70% | 98,053,839 |
| 2023-04-21 | 2023-04-19 | 5.400 | 18,603,464 | -1,415,406 | 0.70% | 100,459,356 |
| 2023-04-20 | 2023-04-18 | 5.635 | 20,018,870 | -111,188 | 0.75% | 112,802,711 |
| 2023-04-17 | 2023-04-13 | 5.870 | 20,130,058 | -249,314 | 0.76% | 118,155,453 |
| 2023-04-14 | 2023-04-12 | 5.737 | 20,379,372 | +102,371 | 0.76% | 116,914,402 |
| 2023-04-13 | 2023-04-11 | 5.839 | 20,277,001 | -34,287 | 0.76% | 118,396,987 |
| 2023-04-12 | 2023-04-06 | 5.716 | 20,311,288 | +216,497 | 0.76% | 116,109,135 |
| 2023-04-11 | 2023-04-04 | 5.696 | 20,094,791 | -2,208,561 | 0.75% | 114,461,278 |
| 2023-04-06 | 2023-04-03 | 5.604 | 22,303,352 | +2,064,066 | 0.84% | 124,992,335 |
| 2023-03-31 | 2023-03-29 | 5.471 | 20,239,286 | -7,837 | 0.76% | 110,739,071 |
| 2023-03-30 | 2023-03-28 | 5.349 | 20,247,123 | +8,000 | 0.76% | 108,301,758 |
| 2023-03-28 | 2023-03-24 | 5.492 | 20,239,123 | +13,225 | 0.76% | 111,151,381 |
| 2023-03-27 | 2023-03-23 | 5.563 | 20,225,898 | -4,854,033 | 0.76% | 112,524,014 |
| 2023-03-24 | 2023-03-22 | 5.533 | 25,079,931 | -105,310 | 0.94% | 138,760,713 |
| 2023-03-23 | 2023-03-21 | 5.482 | 25,185,241 | +184,495 | 0.94% | 138,057,910 |
| 2023-03-22 | 2023-03-20 | 5.288 | 25,000,746 | -117,555 | 0.94% | 132,197,617 |
| 2023-03-21 | 2023-03-17 | 5.441 | 25,118,301 | +18,928 | 0.94% | 136,665,335 |
| 2023-03-20 | 2023-03-16 | 5.257 | 25,099,373 | +5,511,989 | 0.94% | 131,950,488 |
| 2023-03-17 | 2023-03-15 | 5.329 | 19,587,384 | -28,899 | 0.73% | 104,372,921 |
| 2023-03-16 | 2023-03-14 | 5.165 | 19,616,283 | -4,085 | 0.74% | 101,323,022 |
| 2023-03-15 | 2023-03-13 | 5.308 | 19,620,368 | +74,451 | 0.74% | 104,148,110 |
| 2023-03-14 | 2023-03-10 | 5.369 | 19,545,917 | -296,826 | 0.73% | 104,950,061 |
| 2023-03-13 | 2023-03-09 | 5.594 | 19,842,743 | +242,457 | 0.74% | 111,000,048 |
| 2023-03-10 | 2023-03-08 | 5.849 | 19,600,286 | -277,563 | 0.74% | 114,645,742 |
| 2023-03-09 | 2023-03-07 | 6.217 | 19,877,849 | +262,539 | 0.75% | 123,574,135 |
| 2023-03-08 | 2023-03-06 | 6.676 | 19,615,310 | +14,695 | 0.74% | 130,952,509 |
| 2023-03-07 | 2023-03-03 | 6.880 | 19,600,615 | -724,921 | 0.74% | 134,856,068 |
| 2023-03-06 | 2023-03-02 | 6.839 | 20,325,536 | +202,782 | 0.76% | 139,013,734 |
| 2023-03-03 | 2023-03-01 | 6.829 | 20,122,754 | +719,533 | 0.75% | 137,421,421 |
| 2023-03-02 | 2023-02-28 | 6.370 | 19,403,221 | +82,690 | 0.73% | 123,594,550 |
| 2023-03-01 | 2023-02-27 | 6.309 | 19,320,531 | -40,655 | 0.72% | 121,884,487 |
| 2023-02-28 | 2023-02-24 | 6.360 | 19,361,186 | +40,655 | 0.73% | 123,129,156 |
| 2023-02-27 | 2023-02-23 | 6.554 | 19,320,531 | +207,190 | 0.72% | 126,617,865 |
| 2023-02-24 | 2023-02-22 | 6.431 | 19,113,341 | +98,452 | 0.72% | 122,918,728 |
| 2023-02-23 | 2023-02-21 | 6.502 | 19,014,889 | -1,261,592 | 0.71% | 123,644,307 |
| 2023-02-22 | 2023-02-20 | 6.717 | 20,276,481 | +2,940,829 | 0.76% | 136,194,440 |
| 2023-02-21 | 2023-02-17 | 6.615 | 17,335,652 | +654,878 | 0.65% | 114,671,656 |
| 2023-02-20 | 2023-02-16 | 6.615 | 16,680,774 | +1,989,615 | 0.63% | 110,339,777 |
| 2023-02-17 | 2023-02-15 | 6.543 | 14,691,159 | +3,904,289 | 0.55% | 96,129,125 |
| 2023-02-16 | 2023-02-14 | 6.788 | 10,786,870 | +363,930 | 0.40% | 73,224,765 |
| 2023-02-15 | 2023-02-13 | 6.737 | 10,422,940 | +121,473 | 0.39% | 70,222,304 |
| 2023-02-14 | 2023-02-10 | 6.727 | 10,301,467 | -1,058,973 | 0.39% | 69,298,748 |
| 2023-02-13 | 2023-02-09 | 7.095 | 11,360,440 | +24,981 | 0.43% | 80,597,367 |
| 2023-02-10 | 2023-02-08 | 6.880 | 11,335,459 | -1,702,096 | 0.43% | 77,990,177 |
| 2023-02-09 | 2023-02-07 | 7.340 | 13,037,555 | -881,661 | 0.49% | 95,689,865 |
| 2023-02-08 | 2023-02-06 | 7.482 | 13,919,216 | -6,097,468 | 0.53% | 104,150,090 |
| 2023-02-07 | 2023-02-03 | 7.870 | 20,016,684 | +1,882,344 | 0.76% | 157,538,756 |
| 2023-02-06 | 2023-02-02 | 7.799 | 18,134,340 | +7,194,844 | 0.69% | 141,428,199 |
| 2023-02-03 | 2023-02-01 | 7.717 | 10,939,496 | -82,959 | 0.41% | 84,422,850 |
| 2023-02-02 | 2023-01-31 | 7.421 | 11,022,455 | +40,655 | 0.42% | 81,800,064 |
| 2023-01-30 | 2023-01-26 | 8.044 | 10,981,800 | +288,988 | 0.42% | 88,336,593 |
| 2023-01-27 | 2023-01-20 | 7.625 | 10,692,812 | +83,758 | 0.41% | 81,536,757 |
| 2023-01-26 | 2023-01-19 | 7.585 | 10,609,054 | +423,687 | 0.40% | 80,464,881 |
| 2023-01-20 | 2023-01-18 | 7.493 | 10,185,367 | -19,592 | 0.39% | 76,315,656 |
| 2023-01-19 | 2023-01-17 | 7.493 | 10,204,959 | -1,401,351 | 0.39% | 76,462,452 |
| 2023-01-18 | 2023-01-16 | 7.738 | 11,606,310 | -1,700,136 | 0.44% | 89,805,776 |
| 2023-01-17 | 2023-01-13 | 7.809 | 13,306,446 | +1,363,733 | 0.50% | 103,911,691 |
| 2023-01-16 | 2023-01-12 | 6.941 | 11,942,713 | +8,817 | 0.45% | 82,899,671 |
| 2023-01-13 | 2023-01-11 | 6.870 | 11,933,896 | +90,615 | 0.48% | 81,985,720 |
| 2023-01-12 | 2023-01-10 | 6.839 | 11,843,281 | +1,035,951 | 0.48% | 81,000,507 |
| 2023-01-11 | 2023-01-09 | 6.880 | 10,807,330 | -1,607,561 | 0.44% | 74,356,546 |
| 2023-01-10 | 2023-01-06 | 6.737 | 12,414,891 | -10,306,127 | 0.50% | 83,642,643 |
| 2023-01-09 | 2023-01-05 | 7.237 | 22,721,018 | +11,802,991 | 0.92% | 164,442,822 |
| 2023-01-06 | 2023-01-04 | 7.462 | 10,918,027 | +1,458,463 | 0.44% | 81,470,886 |
| 2023-01-05 | 2023-01-03 | 7.758 | 9,459,564 | +967,868 | 0.38% | 73,388,094 |
| 2023-01-04 | 2022-12-30 | 7.360 | 8,491,696 | +24,980 | 0.34% | 62,498,645 |
| 2023-01-03 | 2022-12-29 | 7.554 | 8,466,716 | -509,894 | 0.34% | 63,956,930 |
| 2022-12-30 | 2022-12-28 | 7.656 | 8,976,610 | +509,894 | 0.36% | 68,724,964 |
| 2022-12-29 | 2022-12-23 | 7.431 | 8,466,716 | -570,140 | 0.34% | 62,919,791 |
| 2022-12-23 | 2022-12-21 | 6.921 | 9,036,856 | +522,139 | 0.37% | 62,544,332 |
| 2022-12-22 | 2022-12-20 | 6.860 | 8,514,717 | -6,804 | 0.35% | 58,409,083 |
| 2022-12-21 | 2022-12-19 | 7.105 | 8,521,521 | -91,105 | 0.35% | 60,543,463 |
| 2022-12-20 | 2022-12-16 | 7.360 | 8,612,626 | -75,797 | 0.35% | 63,388,686 |
| 2022-12-19 | 2022-12-15 | 7.176 | 8,688,423 | +436,422 | 0.35% | 62,350,104 |
| 2022-12-16 | 2022-12-14 | 7.452 | 8,252,001 | +86,697 | 0.33% | 61,492,625 |
| 2022-12-15 | 2022-12-13 | 7.115 | 8,165,304 | -294 | 0.33% | 58,095,974 |
| 2022-12-14 | 2022-12-12 | 7.044 | 8,165,598 | -415,414 | 0.33% | 57,514,584 |
| 2022-12-13 | 2022-12-09 | 7.605 | 8,581,012 | +241,477 | 0.35% | 65,258,289 |
| 2022-12-12 | 2022-12-08 | 6.952 | 8,339,535 | +312,990 | 0.34% | 57,973,544 |
| 2022-12-09 | 2022-12-07 | 6.554 | 8,026,545 | -332,582 | 0.33% | 52,602,280 |
| 2022-12-08 | 2022-12-06 | 6.809 | 8,359,127 | +27,429 | 0.34% | 56,915,120 |
| 2022-12-07 | 2022-12-05 | 7.064 | 8,331,698 | -1,144,690 | 0.34% | 58,854,614 |
| 2022-12-06 | 2022-12-02 | 6.554 | 9,476,388 | -1,367,946 | 0.38% | 62,103,884 |
| 2022-12-05 | 2022-12-01 | 6.268 | 10,844,334 | +2,686,387 | 0.44% | 67,969,200 |
| 2022-12-02 | 2022-11-30 | 6.176 | 8,157,947 | -255,285 | 0.33% | 50,382,203 |
| 2022-12-01 | 2022-11-29 | 6.370 | 8,413,232 | -1,880,387 | 0.34% | 53,590,567 |
| 2022-11-30 | 2022-11-28 | 5.594 | 10,293,619 | +1,993,632 | 0.42% | 57,582,372 |
| 2022-11-29 | 2022-11-25 | 5.226 | 8,299,987 | -525,177 | 0.34% | 43,379,873 |
| 2022-11-28 | 2022-11-24 | 5.390 | 8,825,164 | -88 | 0.36% | 47,566,107 |
| 2022-11-25 | 2022-11-23 | 5.237 | 8,825,252 | -312,368 | 0.36% | 46,215,258 |
| 2022-11-24 | 2022-11-22 | 5.145 | 9,137,620 | +94 | 0.37% | 47,011,546 |
| 2022-11-22 | 2022-11-18 | 5.655 | 9,137,526 | -49,061 | 0.37% | 51,674,858 |
| 2022-11-21 | 2022-11-17 | 5.482 | 9,186,587 | -432,993 | 0.37% | 50,358,105 |
| 2022-11-18 | 2022-11-16 | 5.482 | 9,619,580 | -25,677 | 0.39% | 52,731,642 |
| 2022-11-17 | 2022-11-15 | 5.604 | 9,645,257 | -1,286,735 | 0.39% | 54,053,902 |
| 2022-11-16 | 2022-11-14 | 5.033 | 10,931,992 | +1,123,781 | 0.44% | 55,015,761 |
| 2022-11-15 | 2022-11-11 | 4.767 | 9,808,211 | -865,987 | 0.40% | 46,757,101 |
| 2022-11-14 | 2022-11-10 | 4.451 | 10,674,198 | -324,745 | 0.43% | 47,507,551 |
| 2022-11-11 | 2022-11-09 | 4.543 | 10,998,943 | -7,375 | 0.45% | 49,963,386 |
| 2022-11-10 | 2022-11-08 | 4.706 | 11,006,318 | +135,579 | 0.45% | 51,794,528 |
| 2022-11-09 | 2022-11-07 | 4.798 | 10,870,739 | +490 | 0.44% | 52,155,225 |
| 2022-11-08 | 2022-11-04 | 4.583 | 10,870,249 | -103,552 | 0.44% | 49,822,640 |
| 2022-11-07 | 2022-11-03 | 4.543 | 10,973,801 | +162,128 | 0.45% | 49,849,177 |
| 2022-11-04 | 2022-11-02 | 4.634 | 10,811,673 | +97,962 | 0.44% | 50,105,991 |
| 2022-11-02 | 2022-10-31 | 3.950 | 10,713,711 | -128,330 | 0.43% | 42,324,496 |
| 2022-11-01 | 2022-10-28 | 4.083 | 10,842,041 | +62,410 | 0.44% | 44,270,246 |
| 2022-10-31 | 2022-10-27 | 4.226 | 10,779,631 | -48,981 | 0.44% | 45,555,953 |
| 2022-10-28 | 2022-10-26 | 4.308 | 10,828,612 | +99,088 | 0.44% | 46,647,260 |
| 2022-10-27 | 2022-10-25 | 3.961 | 10,729,524 | -232,171 | 0.44% | 42,496,492 |
| 2022-10-26 | 2022-10-24 | 3.971 | 10,961,695 | +433,973 | 0.44% | 43,527,950 |
| 2022-10-24 | 2022-10-20 | 4.400 | 10,527,722 | -579,447 | 0.43% | 46,318,296 |
| 2022-10-21 | 2022-10-19 | 4.420 | 11,107,169 | -4,951,506 | 0.45% | 49,094,425 |
| 2022-10-20 | 2022-10-18 | 4.655 | 16,058,675 | -134,746 | 0.65% | 74,750,732 |
| 2022-10-19 | 2022-10-17 | 4.216 | 16,193,421 | +5,238,046 | 0.66% | 68,269,946 |
| 2022-10-18 | 2022-10-14 | 4.185 | 10,955,375 | -35,708 | 0.44% | 45,851,337 |
| 2022-10-17 | 2022-10-13 | 3.665 | 10,991,083 | +233,640 | 0.45% | 40,278,736 |
| 2022-10-14 | 2022-10-12 | 3.797 | 10,757,443 | -92 | 0.44% | 40,850,078 |
| 2022-10-13 | 2022-10-11 | 3.706 | 10,757,535 | +48,981 | 0.44% | 39,862,111 |
| 2022-10-12 | 2022-10-10 | 3.685 | 10,708,554 | -325,235 | 0.43% | 39,461,985 |
| 2022-10-11 | 2022-10-07 | 3.838 | 11,033,789 | +364,420 | 0.45% | 42,350,000 |
| 2022-10-07 | 2022-10-05 | 4.053 | 10,669,369 | -519,200 | 0.43% | 43,238,452 |
| 2022-10-06 | 2022-10-03 | 3.787 | 11,188,569 | +578,957 | 0.45% | 42,373,014 |
| 2022-10-05 | 2022-09-30 | 3.930 | 10,609,612 | -1,040,850 | 0.43% | 41,696,647 |
| 2022-10-03 | 2022-09-29 | 3.971 | 11,650,462 | +1,040,959 | 0.47% | 46,262,985 |
| 2022-09-29 | 2022-09-27 | 4.543 | 10,609,503 | +24 | 0.43% | 48,194,330 |
| 2022-09-28 | 2022-09-26 | 4.298 | 10,609,479 | -92 | 0.43% | 45,594,982 |
| 2022-09-23 | 2022-09-21 | 4.410 | 10,609,571 | +52,900 | 0.43% | 46,786,706 |
| 2022-09-22 | 2022-09-20 | 4.522 | 10,556,671 | -995,298 | 0.43% | 47,738,813 |
| 2022-09-21 | 2022-09-19 | 4.532 | 11,551,969 | +1,181,916 | 0.47% | 52,357,618 |
| 2022-09-20 | 2022-09-16 | 4.696 | 10,370,053 | -124,902 | 0.42% | 48,694,477 |
| 2022-09-19 | 2022-09-15 | 4.879 | 10,494,955 | +144,494 | 0.43% | 51,209,363 |
| 2022-09-16 | 2022-09-14 | 4.859 | 10,350,461 | -92,084 | 0.42% | 50,293,000 |
| 2022-09-15 | 2022-09-13 | 4.900 | 10,442,545 | +205,721 | 0.42% | 51,166,828 |
| 2022-09-09 | 2022-09-07 | 4.828 | 10,236,824 | -49,617 | 0.42% | 49,427,344 |
| 2022-09-07 | 2022-09-05 | 4.798 | 10,286,441 | +47,977 | 0.42% | 49,351,902 |
| 2022-09-06 | 2022-09-02 | 4.930 | 10,238,464 | +22,041 | 0.42% | 50,480,406 |
| 2022-09-02 | 2022-08-31 | 5.237 | 10,216,423 | +29,419 | 0.41% | 53,500,413 |
| 2022-08-30 | 2022-08-26 | 5.380 | 10,187,004 | -5,877 | 0.41% | 54,802,200 |
| 2022-08-29 | 2022-08-25 | 5.237 | 10,192,881 | -406,544 | 0.41% | 53,377,130 |
| 2022-08-26 | 2022-08-24 | 5.145 | 10,599,425 | -75,187 | 0.43% | 54,532,291 |
| 2022-08-25 | 2022-08-23 | 5.298 | 10,674,612 | -233,640 | 0.43% | 56,553,613 |
| 2022-08-24 | 2022-08-22 | 5.461 | 10,908,252 | +359,521 | 0.44% | 59,573,051 |
| 2022-08-23 | 2022-08-19 | 5.655 | 10,548,731 | +361,848 | 0.43% | 59,655,554 |
| 2022-08-19 | 2022-08-17 | 5.625 | 10,186,883 | -299,275 | 0.41% | 57,297,255 |
| 2022-08-18 | 2022-08-16 | 5.849 | 10,486,158 | +338,515 | 0.43% | 61,335,501 |
| 2022-08-17 | 2022-08-15 | 5.900 | 10,147,643 | -57,308 | 0.41% | 59,873,400 |
| 2022-08-16 | 2022-08-12 | 5.716 | 10,204,951 | +88,656 | 0.41% | 58,336,430 |
| 2022-08-15 | 2022-08-11 | 5.706 | 10,116,295 | -32,818 | 0.41% | 57,726,363 |
| 2022-08-12 | 2022-08-10 | 5.502 | 10,149,113 | +29,389 | 0.41% | 55,841,587 |
| 2022-08-11 | 2022-08-09 | 5.706 | 10,119,724 | +244 | 0.41% | 57,745,929 |
| 2022-08-10 | 2022-08-08 | 5.727 | 10,119,480 | -24,981 | 0.41% | 57,951,136 |
| 2022-08-09 | 2022-08-05 | 5.880 | 10,144,461 | +58,288 | 0.41% | 59,647,516 |
| 2022-08-08 | 2022-08-04 | 5.839 | 10,086,173 | -393,319 | 0.41% | 58,892,954 |
| 2022-08-05 | 2022-08-03 | 5.614 | 10,479,492 | -263,518 | 0.43% | 58,836,092 |
| 2022-08-04 | 2022-08-02 | 5.747 | 10,743,010 | +104,330 | 0.44% | 61,741,230 |
| 2022-08-03 | 2022-08-01 | 5.931 | 10,638,680 | +584,802 | 0.43% | 63,096,429 |
| 2022-08-02 | 2022-07-29 | 6.227 | 10,053,878 | +20,474 | 0.41% | 62,604,326 |
| 2022-08-01 | 2022-07-28 | 6.492 | 10,033,404 | -47,511 | 0.41% | 65,139,784 |
| 2022-07-29 | 2022-07-27 | 6.492 | 10,080,915 | -15,674 | 0.41% | 65,448,239 |
| 2022-07-28 | 2022-07-26 | 6.482 | 10,096,589 | +23,511 | 0.41% | 65,446,933 |
| 2022-07-27 | 2022-07-25 | 6.523 | 10,073,078 | -275,274 | 0.41% | 65,705,837 |
| 2022-07-26 | 2022-07-22 | 6.431 | 10,348,352 | +260,579 | 0.42% | 66,550,702 |
| 2022-07-25 | 2022-07-21 | 6.707 | 10,087,773 | -296,826 | 0.41% | 67,655,260 |
| 2022-07-22 | 2022-07-20 | 6.799 | 10,384,599 | +161,147 | 0.42% | 70,600,026 |
| 2022-07-21 | 2022-07-19 | 6.717 | 10,223,452 | +80,525 | 0.41% | 68,669,574 |
| 2022-07-20 | 2022-07-18 | 6.594 | 10,142,927 | +5,583 | 0.41% | 66,886,230 |
| 2022-07-19 | 2022-07-15 | 6.441 | 10,137,344 | +86,805 | 0.41% | 65,297,183 |
| 2022-07-18 | 2022-07-14 | 6.799 | 10,050,539 | -66,125 | 0.41% | 68,328,908 |
| 2022-07-15 | 2022-07-13 | 6.380 | 10,116,664 | -14,694 | 0.41% | 64,544,352 |
| 2022-07-14 | 2022-07-12 | 6.349 | 10,131,358 | +68,574 | 0.41% | 64,327,837 |
| 2022-07-13 | 2022-07-11 | 6.615 | 10,062,784 | -170,455 | 0.41% | 66,563,179 |
| 2022-07-12 | 2022-07-08 | 6.952 | 10,233,239 | -263,419 | 0.42% | 71,137,914 |
| 2022-07-11 | 2022-07-07 | 6.941 | 10,496,658 | +19,593 | 0.43% | 72,861,962 |
| 2022-07-08 | 2022-07-06 | 7.176 | 10,477,065 | -29,553 | 0.43% | 75,185,807 |
| 2022-07-07 | 2022-07-05 | 7.176 | 10,506,618 | +14,478 | 0.43% | 75,397,886 |
| 2022-07-06 | 2022-07-04 | 7.278 | 10,492,140 | +163,103 | 0.43% | 76,365,026 |
| 2022-07-05 | 2022-06-30 | 7.380 | 10,329,037 | -18,506,064 | 0.42% | 76,232,301 |
| 2022-07-04 | 2022-06-29 | 7.171 | 28,835,101 | +12,731,674 | 1.18% | 206,768,075 |
| 2022-06-30 | 2022-06-28 | 7.491 | 16,103,427 | +1,671,252 | 0.66% | 120,623,558 |
| 2022-06-29 | 2022-06-27 | 7.253 | 14,432,175 | -642,961 | 0.60% | 104,680,145 |
| 2022-06-28 | 2022-06-24 | 7.109 | 15,075,136 | +2,409,270 | 0.62% | 107,166,159 |
| 2022-06-27 | 2022-06-23 | 6.645 | 12,665,866 | +938,206 | 0.52% | 84,158,495 |
| 2022-06-24 | 2022-06-22 | 6.510 | 11,727,660 | +534,049 | 0.48% | 76,351,563 |
| 2022-06-23 | 2022-06-21 | 6.665 | 11,193,611 | +175,444 | 0.46% | 74,607,061 |
| 2022-06-22 | 2022-06-20 | 6.211 | 11,018,167 | +73,855 | 0.45% | 68,435,752 |
| 2022-06-21 | 2022-06-17 | 6.025 | 10,944,312 | +89,600 | 0.45% | 65,944,490 |
| 2022-06-20 | 2022-06-16 | 5.809 | 10,854,712 | -33,922 | 0.45% | 63,052,731 |
| 2022-06-17 | 2022-06-15 | 6.015 | 10,888,634 | -1,005,567 | 0.45% | 65,496,661 |
| 2022-06-15 | 2022-06-13 | 5.922 | 11,894,201 | -189,322 | 0.49% | 70,440,815 |
| 2022-06-14 | 2022-06-10 | 6.376 | 12,083,523 | +189,483 | 0.50% | 77,047,624 |
| 2022-06-13 | 2022-06-09 | 6.273 | 11,894,040 | +31,984 | 0.49% | 74,612,257 |
| 2022-06-10 | 2022-06-08 | 6.376 | 11,862,056 | +48,461 | 0.49% | 75,635,494 |
| 2022-06-09 | 2022-06-07 | 6.129 | 11,813,595 | -376,507 | 0.49% | 72,401,194 |
| 2022-06-08 | 2022-06-06 | 6.139 | 12,190,102 | +118,458 | 0.50% | 74,834,439 |
| 2022-06-06 | 2022-06-01 | 6.139 | 12,071,644 | -110,976 | 0.50% | 74,107,231 |
| 2022-06-02 | 2022-05-31 | 6.356 | 12,182,620 | +143,270 | 0.50% | 77,428,102 |
| 2022-06-01 | 2022-05-30 | 5.788 | 12,039,350 | -4,846 | 0.50% | 69,685,610 |
| 2022-05-31 | 2022-05-27 | 5.633 | 12,044,196 | +2,908 | 0.50% | 67,849,658 |
| 2022-05-30 | 2022-05-26 | 5.458 | 12,041,288 | -26,169 | 0.50% | 65,721,251 |
| 2022-05-27 | 2022-05-25 | 5.427 | 12,067,457 | -9,697 | 0.50% | 65,490,561 |
| 2022-05-26 | 2022-05-24 | 5.427 | 12,077,154 | +31,945 | 0.50% | 65,543,187 |
| 2022-05-25 | 2022-05-23 | 5.582 | 12,045,209 | +38,715 | 0.50% | 67,233,978 |
| 2022-05-24 | 2022-05-20 | 5.613 | 12,006,494 | +57,616 | 0.50% | 67,389,512 |
| 2022-05-23 | 2022-05-19 | 5.458 | 11,948,878 | -118,245 | 0.49% | 65,216,878 |
| 2022-05-20 | 2022-05-18 | 5.437 | 12,067,123 | +167,586 | 0.50% | 65,613,251 |
| 2022-05-19 | 2022-05-17 | 5.417 | 11,899,537 | +171 | 0.49% | 64,456,478 |
| 2022-05-18 | 2022-05-16 | 5.148 | 11,899,366 | +78,022 | 0.49% | 61,263,467 |
| 2022-05-17 | 2022-05-13 | 5.045 | 11,821,344 | +73,855 | 0.49% | 59,642,099 |
| 2022-05-16 | 2022-05-12 | 4.921 | 11,747,489 | +201 | 0.48% | 57,815,013 |
| 2022-05-13 | 2022-05-11 | 4.983 | 11,747,288 | -44,909 | 0.48% | 58,541,245 |
| 2022-05-12 | 2022-05-10 | 4.705 | 11,792,197 | +86,194 | 0.49% | 55,480,041 |
| 2022-05-11 | 2022-05-06 | 4.653 | 11,706,003 | +105,496 | 0.48% | 54,470,627 |
| 2022-05-10 | 2022-05-05 | 4.942 | 11,600,507 | -265,082 | 0.48% | 57,331,023 |
| 2022-05-06 | 2022-05-04 | 4.891 | 11,865,589 | +246,182 | 0.49% | 58,028,968 |
| 2022-05-05 | 2022-05-03 | 5.045 | 11,619,407 | -65,422 | 0.48% | 58,623,268 |
| 2022-05-04 | 2022-04-29 | 5.169 | 11,684,829 | +49,431 | 0.48% | 60,400,049 |
| 2022-05-03 | 2022-04-28 | 5.159 | 11,635,398 | +39,738 | 0.48% | 60,024,486 |
| 2022-04-28 | 2022-04-26 | 5.510 | 11,595,660 | +18,262 | 0.48% | 63,887,212 |
| 2022-04-27 | 2022-04-25 | 5.386 | 11,577,398 | +17,795 | 0.48% | 62,353,189 |
| 2022-04-26 | 2022-04-22 | 5.716 | 11,559,603 | +66,830 | 0.48% | 66,073,892 |
| 2022-04-25 | 2022-04-21 | 5.706 | 11,492,773 | +124 | 0.47% | 65,573,319 |
| 2022-04-22 | 2022-04-20 | 6.025 | 11,492,649 | -145 | 0.47% | 69,248,472 |
| 2022-04-21 | 2022-04-19 | 5.933 | 11,492,794 | -40,905 | 0.47% | 68,182,147 |
| 2022-04-20 | 2022-04-14 | 6.304 | 11,533,699 | +19,559 | 0.48% | 72,708,808 |
| 2022-04-19 | 2022-04-13 | 5.902 | 11,514,140 | -969,221 | 0.47% | 67,952,390 |
| 2022-04-14 | 2022-04-12 | 6.025 | 12,483,361 | +989,685 | 0.51% | 75,217,965 |
| 2022-04-13 | 2022-04-11 | 5.840 | 11,493,676 | +49,963 | 0.47% | 67,120,099 |
| 2022-04-12 | 2022-04-08 | 6.314 | 11,443,713 | +56,647 | 0.47% | 72,259,605 |
| 2022-04-08 | 2022-04-06 | 6.645 | 11,387,066 | +244,244 | 0.47% | 75,661,493 |
| 2022-04-07 | 2022-04-04 | 6.521 | 11,142,822 | -191,128 | 0.46% | 72,659,010 |
| 2022-04-06 | 2022-04-01 | 6.263 | 11,333,950 | +140 | 0.47% | 70,981,829 |
| 2022-04-04 | 2022-03-31 | 6.221 | 11,333,810 | +71,609 | 0.47% | 70,513,203 |
| 2022-04-01 | 2022-03-30 | 6.789 | 11,262,201 | -55,730 | 0.46% | 76,458,605 |
| 2022-03-31 | 2022-03-29 | 6.459 | 11,317,931 | +194,774 | 0.47% | 73,100,202 |
| 2022-03-30 | 2022-03-28 | 6.273 | 11,123,157 | +37,332 | 0.46% | 69,776,447 |
| 2022-03-29 | 2022-03-25 | 6.418 | 11,085,825 | +68,272 | 0.46% | 71,143,562 |
| 2022-03-28 | 2022-03-24 | 7.026 | 11,017,553 | -71,723 | 0.45% | 77,412,210 |
| 2022-03-25 | 2022-03-23 | 6.902 | 11,089,276 | +66,581 | 0.46% | 76,543,182 |
| 2022-03-24 | 2022-03-22 | 6.645 | 11,022,695 | +49,430 | 0.45% | 73,240,426 |
| 2022-03-23 | 2022-03-21 | 6.562 | 10,973,265 | -4,846 | 0.45% | 72,006,249 |
| 2022-03-22 | 2022-03-18 | 6.748 | 10,978,111 | -299 | 0.45% | 74,076,861 |
| 2022-03-21 | 2022-03-17 | 6.624 | 10,978,410 | -831,111 | 0.45% | 72,719,633 |
| 2022-03-18 | 2022-03-16 | 5.871 | 11,809,521 | +678,454 | 0.49% | 69,330,088 |
| 2022-03-17 | 2022-03-15 | 5.159 | 11,131,067 | +145,829 | 0.46% | 57,422,752 |
| 2022-03-16 | 2022-03-14 | 6.841 | 10,985,238 | +42,840 | 0.45% | 75,145,020 |
| 2022-03-15 | 2022-03-11 | 7.769 | 10,942,398 | +62,941 | 0.45% | 85,012,872 |
| 2022-03-11 | 2022-03-09 | 7.955 | 10,879,457 | -420,157 | 0.45% | 86,544,366 |
| 2022-03-10 | 2022-03-08 | 7.594 | 11,299,614 | +285,436 | 0.47% | 85,806,192 |
| 2022-03-09 | 2022-03-07 | 8.512 | 11,014,178 | +48,461 | 0.45% | 93,752,583 |
| 2022-03-04 | 2022-03-02 | 8.894 | 10,965,717 | -13,085 | 0.45% | 97,526,245 |
| 2022-03-03 | 2022-03-01 | 9.172 | 10,978,802 | +35,822 | 0.45% | 100,701,031 |
| 2022-03-02 | 2022-02-28 | 9.379 | 10,942,980 | -61,836 | 0.45% | 102,630,559 |
| 2022-03-01 | 2022-02-25 | 9.585 | 11,004,816 | +77,770 | 0.45% | 105,481,356 |
| 2022-02-28 | 2022-02-24 | 9.100 | 10,927,046 | -6,299 | 0.45% | 99,437,125 |
| 2022-02-25 | 2022-02-23 | 9.585 | 10,933,345 | -539,178 | 0.45% | 104,796,305 |
| 2022-02-24 | 2022-02-22 | 9.492 | 11,472,523 | +547,827 | 0.47% | 108,899,019 |
| 2022-02-23 | 2022-02-21 | 9.090 | 10,924,696 | +17,826 | 0.45% | 99,303,024 |
| 2022-02-21 | 2022-02-17 | 8.677 | 10,906,870 | -101,284 | 0.45% | 94,639,696 |
| 2022-02-18 | 2022-02-16 | 8.646 | 11,008,154 | -99,830 | 0.45% | 95,177,813 |
| 2022-02-17 | 2022-02-15 | 8.460 | 11,107,984 | +217,030 | 0.46% | 93,978,022 |
| 2022-02-16 | 2022-02-14 | 8.306 | 10,890,954 | +29,988 | 0.45% | 90,456,339 |
| 2022-02-15 | 2022-02-11 | 8.543 | 10,860,966 | -558,988 | 0.45% | 92,784,620 |
| 2022-02-14 | 2022-02-10 | 8.687 | 11,419,954 | -800,665 | 0.47% | 99,209,589 |
| 2022-02-11 | 2022-02-09 | 8.512 | 12,220,619 | +1,167,426 | 0.50% | 104,021,798 |
| 2022-02-10 | 2022-02-08 | 8.295 | 11,053,193 | -56,214 | 0.45% | 91,689,796 |
| 2022-02-09 | 2022-02-07 | 8.326 | 11,109,407 | +17,446 | 0.46% | 92,499,975 |
| 2022-02-08 | 2022-02-04 | 8.244 | 11,091,961 | +27,584 | 0.46% | 91,439,179 |
| 2022-02-07 | 2022-01-31 | 8.006 | 11,064,377 | +229,356 | 0.46% | 88,586,163 |
| 2022-02-04 | 2022-01-27 | 7.718 | 10,835,021 | +29,409 | 0.45% | 83,619,691 |
| 2022-01-28 | 2022-01-26 | 8.192 | 10,805,612 | -415 | 0.44% | 88,521,156 |
| 2022-01-26 | 2022-01-24 | 8.687 | 10,806,027 | -206,444 | 0.44% | 93,876,166 |
| 2022-01-25 | 2022-01-21 | 8.987 | 11,012,471 | +352,136 | 0.45% | 98,964,660 |
| 2022-01-24 | 2022-01-20 | 9.183 | 10,660,335 | +78 | 0.44% | 97,889,940 |
| 2022-01-21 | 2022-01-19 | 8.801 | 10,660,257 | -9,692 | 0.44% | 93,819,672 |
| 2022-01-20 | 2022-01-18 | 9.038 | 10,669,949 | +22,738 | 0.44% | 96,436,992 |
| 2022-01-19 | 2022-01-17 | 9.141 | 10,647,211 | +42,839 | 0.44% | 97,330,014 |
| 2022-01-18 | 2022-01-14 | 8.987 | 10,604,372 | +63,221 | 0.44% | 95,297,238 |
| 2022-01-17 | 2022-01-13 | 9.007 | 10,541,151 | +969 | 0.43% | 94,946,614 |
| 2022-01-14 | 2022-01-12 | 9.275 | 10,540,182 | -64,894 | 0.43% | 97,765,360 |
| 2022-01-13 | 2022-01-11 | 8.925 | 10,605,076 | +19,336 | 0.44% | 94,647,053 |
| 2022-01-06 | 2022-01-04 | 8.770 | 10,585,740 | -14,913 | 0.44% | 92,836,199 |
| 2022-01-05 | 2022-01-03 | 8.667 | 10,600,653 | -150,443 | 0.44% | 91,873,256 |
| 2022-01-04 | 2021-12-31 | 8.987 | 10,751,096 | +73,418 | 0.44% | 96,615,788 |
| 2022-01-03 | 2021-12-29 | 8.285 | 10,677,678 | +88,423 | 0.44% | 88,464,610 |
| 2021-12-30 | 2021-12-28 | 9.183 | 10,589,255 | -317,614 | 0.44% | 97,237,239 |
| 2021-12-29 | 2021-12-24 | 9.141 | 10,906,869 | -9,122 | 0.45% | 99,703,642 |
| 2021-12-28 | 2021-12-22 | 9.224 | 10,915,991 | -818,022 | 0.45% | 100,688,041 |
| 2021-12-23 | 2021-12-21 | 8.976 | 11,734,013 | +851,906 | 0.48% | 105,327,802 |
| 2021-12-22 | 2021-12-20 | 8.987 | 10,882,107 | +42,840 | 0.45% | 97,793,131 |
| 2021-12-21 | 2021-12-17 | 9.379 | 10,839,267 | +57,018 | 0.45% | 101,657,869 |
| 2021-12-20 | 2021-12-16 | 9.502 | 10,782,249 | +5,816 | 0.44% | 102,458,075 |
| 2021-12-17 | 2021-12-15 | 9.069 | 10,776,433 | +508,965 | 0.44% | 97,732,973 |
| 2021-12-15 | 2021-12-13 | 9.544 | 10,267,468 | +1,453 | 0.42% | 97,990,121 |
| 2021-12-13 | 2021-12-09 | 9.833 | 10,266,015 | -47,491 | 0.42% | 100,942,022 |
| 2021-12-10 | 2021-12-08 | 10.080 | 10,313,506 | +47,491 | 0.42% | 103,962,830 |
| 2021-12-09 | 2021-12-07 | 10.122 | 10,266,015 | +22,738 | 0.42% | 103,907,789 |
| 2021-12-08 | 2021-12-06 | 9.740 | 10,243,277 | -187,243 | 0.42% | 99,767,276 |
| 2021-12-07 | 2021-12-03 | 10.627 | 10,430,520 | +267,583 | 0.43% | 110,846,093 |
| 2021-12-06 | 2021-12-02 | 10.627 | 10,162,937 | -384,296 | 0.42% | 108,002,464 |
| 2021-12-03 | 2021-12-01 | 10.751 | 10,547,233 | -237,944 | 0.43% | 113,392,274 |
| 2021-12-02 | 2021-11-30 | 11.246 | 10,785,177 | +622,922 | 0.44% | 121,291,671 |
| 2021-12-01 | 2021-11-29 | 11.741 | 10,162,255 | -7,753 | 0.42% | 119,318,986 |
| 2021-11-30 | 2021-11-26 | 11.845 | 10,170,008 | -4,846 | 0.42% | 120,459,314 |
| 2021-11-29 | 2021-11-25 | 12.464 | 10,174,854 | -485 | 0.42% | 126,815,496 |
| 2021-11-26 | 2021-11-24 | 12.319 | 10,175,339 | -221,952 | 0.42% | 125,351,755 |
| 2021-11-25 | 2021-11-23 | 12.133 | 10,397,291 | +18,563 | 0.43% | 126,155,075 |
| 2021-11-24 | 2021-11-22 | 12.360 | 10,378,728 | +362,586 | 0.43% | 128,285,672 |
| 2021-11-23 | 2021-11-19 | 12.629 | 10,016,142 | +28,529 | 0.41% | 126,490,845 |
| 2021-11-22 | 2021-11-18 | 12.319 | 9,987,613 | -50,399 | 0.41% | 123,039,126 |
| 2021-11-19 | 2021-11-17 | 12.340 | 10,038,012 | -58,638 | 0.41% | 123,867,135 |
| 2021-11-18 | 2021-11-16 | 12.237 | 10,096,650 | -322,751 | 0.42% | 123,548,989 |
| 2021-11-17 | 2021-11-15 | 11.287 | 10,419,401 | -173,490 | 0.43% | 117,608,112 |
| 2021-11-16 | 2021-11-12 | 11.122 | 10,592,891 | +556,817 | 0.44% | 117,817,680 |
| 2021-11-15 | 2021-11-11 | 11.246 | 10,036,074 | -191,421 | 0.41% | 112,867,149 |
| 2021-11-12 | 2021-11-10 | 11.308 | 10,227,495 | +48,461 | 0.42% | 115,653,035 |
| 2021-11-11 | 2021-11-09 | 10.978 | 10,179,034 | +112,876 | 0.42% | 111,744,305 |
| 2021-11-10 | 2021-11-08 | 10.524 | 10,066,158 | +364,243 | 0.41% | 105,935,402 |
| 2021-11-09 | 2021-11-05 | 10.421 | 9,701,915 | +108,381 | 0.40% | 101,101,138 |
| 2021-11-08 | 2021-11-04 | 10.833 | 9,593,534 | -53,307 | 0.39% | 103,931,004 |
| 2021-11-05 | 2021-11-03 | 10.772 | 9,646,841 | -37,315 | 0.40% | 103,911,311 |
| 2021-11-04 | 2021-11-02 | 10.792 | 9,684,156 | +78,991 | 0.40% | 104,513,084 |
| 2021-11-02 | 2021-10-29 | 11.370 | 9,605,165 | +136,660 | 0.40% | 109,210,307 |
| 2021-11-01 | 2021-10-28 | 11.659 | 9,468,505 | +88,909 | 0.39% | 110,391,862 |
| 2021-10-29 | 2021-10-27 | 12.567 | 9,379,596 | +194,848 | 0.39% | 117,871,450 |
| 2021-10-28 | 2021-10-26 | 12.814 | 9,184,748 | +37,426 | 0.38% | 117,697,177 |
| 2021-10-27 | 2021-10-25 | 13.310 | 9,147,322 | -96,320 | 0.38% | 121,747,733 |
| 2021-10-26 | 2021-10-22 | 13.248 | 9,243,642 | +67,012 | 0.38% | 122,457,488 |
| 2021-10-25 | 2021-10-21 | 13.289 | 9,176,630 | -246,867 | 0.38% | 121,948,451 |
| 2021-10-22 | 2021-10-20 | 13.681 | 9,423,497 | +88,684 | 0.39% | 128,923,719 |
| 2021-10-19 | 2021-10-15 | 12.835 | 9,334,813 | -6,226 | 0.38% | 119,812,797 |
| 2021-10-18 | 2021-10-12 | 12.691 | 9,341,039 | -79,851 | 0.38% | 118,543,433 |
| 2021-10-15 | 2021-10-11 | 12.835 | 9,420,890 | +75,977 | 0.39% | 120,917,600 |
| 2021-10-12 | 2021-10-08 | 12.381 | 9,344,913 | +54,565 | 0.38% | 115,700,094 |
| 2021-10-11 | 2021-10-07 | 12.670 | 9,290,348 | +6,300 | 0.38% | 117,708,426 |
| 2021-10-08 | 2021-10-06 | 11.597 | 9,284,048 | +339,227 | 0.38% | 107,666,574 |
| 2021-10-07 | 2021-10-05 | 12.010 | 8,944,821 | -220,722 | 0.37% | 107,424,128 |
| 2021-10-06 | 2021-10-04 | 12.154 | 9,165,543 | +137,386 | 0.38% | 111,398,846 |
| 2021-10-05 | 2021-09-30 | 11.968 | 9,028,157 | +563,602 | 0.37% | 108,052,370 |
| 2021-09-30 | 2021-09-28 | 13.000 | 8,464,555 | +172,372 | 0.35% | 110,040,329 |
| 2021-09-29 | 2021-09-27 | 13.206 | 8,292,183 | -95,575 | 0.34% | 109,510,573 |
| 2021-09-28 | 2021-09-24 | 12.897 | 8,387,758 | +9,441 | 0.35% | 108,176,546 |
| 2021-09-27 | 2021-09-23 | 12.794 | 8,378,317 | +15,023 | 0.34% | 107,190,347 |
| 2021-09-24 | 2021-09-21 | 12.794 | 8,363,294 | -144,899 | 0.34% | 106,998,146 |
| 2021-09-23 | 2021-09-20 | 13.000 | 8,508,193 | +144,899 | 0.35% | 110,607,629 |
| 2021-09-21 | 2021-09-17 | 13.186 | 8,363,294 | -72 | 0.34% | 110,277,122 |
| 2021-09-20 | 2021-09-16 | 12.443 | 8,363,366 | +110,007 | 0.34% | 104,065,222 |
| 2021-09-17 | 2021-09-15 | 12.938 | 8,253,359 | -611,094 | 0.34% | 106,783,826 |
| 2021-09-16 | 2021-09-14 | 13.640 | 8,864,453 | +440,864 | 0.36% | 120,909,549 |
| 2021-09-15 | 2021-09-13 | 13.351 | 8,423,589 | -286,366 | 0.35% | 112,462,737 |
| 2021-09-14 | 2021-09-10 | 13.599 | 8,709,955 | +395,171 | 0.36% | 118,442,762 |
| 2021-09-10 | 2021-09-08 | 13.826 | 8,314,784 | -246,182 | 0.34% | 114,956,352 |
| 2021-09-09 | 2021-09-07 | 14.073 | 8,560,966 | +225,829 | 0.35% | 120,479,830 |
| 2021-09-08 | 2021-09-06 | 13.929 | 8,335,137 | +72,497 | 0.34% | 116,097,726 |
| 2021-09-07 | 2021-09-03 | 14.156 | 8,262,640 | -125,514 | 0.34% | 116,963,444 |
| 2021-09-06 | 2021-09-02 | 14.011 | 8,388,154 | -931,906 | 0.35% | 117,528,548 |
| 2021-09-03 | 2021-09-01 | 13.454 | 9,320,060 | +1,279,837 | 0.38% | 125,393,061 |
| 2021-09-02 | 2021-08-31 | 12.753 | 8,040,223 | -129,630 | 0.33% | 102,533,025 |
| 2021-09-01 | 2021-08-30 | 12.629 | 8,169,853 | +264,694 | 0.34% | 103,174,617 |
| 2021-08-31 | 2021-08-27 | 12.422 | 7,905,159 | +16,952 | 0.33% | 98,200,636 |
| 2021-08-30 | 2021-08-26 | 12.484 | 7,888,207 | -129,876 | 0.32% | 98,478,375 |
| 2021-08-27 | 2021-08-25 | 12.794 | 8,018,083 | +71,722 | 0.33% | 102,581,592 |
| 2021-08-26 | 2021-08-24 | 12.835 | 7,946,361 | -56,214 | 0.33% | 101,991,945 |
| 2021-08-25 | 2021-08-23 | 12.464 | 8,002,575 | +238,428 | 0.33% | 99,741,040 |
| 2021-08-24 | 2021-08-20 | 12.010 | 7,764,147 | +141,506 | 0.32% | 93,244,652 |
| 2021-08-23 | 2021-08-19 | 12.505 | 7,622,641 | -46,522 | 0.31% | 95,320,276 |
| 2021-08-20 | 2021-08-18 | 13.165 | 7,669,163 | -48,768 | 0.32% | 100,966,162 |
| 2021-08-19 | 2021-08-17 | 13.372 | 7,717,931 | +34,966 | 0.32% | 103,200,808 |
| 2021-08-18 | 2021-08-16 | 13.372 | 7,682,965 | -44,487 | 0.32% | 102,733,258 |
| 2021-08-17 | 2021-08-13 | 14.011 | 7,727,452 | +42,151 | 0.32% | 108,271,285 |
| 2021-08-16 | 2021-08-12 | 14.032 | 7,685,301 | -377,027 | 0.32% | 107,839,284 |
| 2021-08-13 | 2021-08-11 | 14.506 | 8,062,328 | +77,538 | 0.33% | 116,956,129 |
| 2021-08-12 | 2021-08-10 | 15.105 | 7,984,790 | +427,426 | 0.33% | 120,609,573 |
| 2021-08-11 | 2021-08-09 | 14.403 | 7,557,364 | +17,446 | 0.31% | 108,851,135 |
| 2021-08-10 | 2021-08-06 | 14.775 | 7,539,918 | -118,708 | 0.31% | 111,400,424 |
| 2021-08-09 | 2021-08-05 | 14.527 | 7,658,626 | +75,599 | 0.32% | 111,257,865 |
| 2021-08-06 | 2021-08-04 | 14.589 | 7,583,027 | -41,715 | 0.31% | 110,629,058 |
| 2021-08-05 | 2021-08-03 | 14.630 | 7,624,742 | -228,837 | 0.31% | 111,552,315 |
| 2021-08-04 | 2021-08-02 | 14.713 | 7,853,579 | +224,859 | 0.32% | 115,548,509 |
| 2021-08-03 | 2021-07-30 | 15.043 | 7,628,720 | +25,137 | 0.31% | 114,758,907 |
| 2021-08-02 | 2021-07-29 | 15.662 | 7,603,583 | -44,276 | 0.31% | 119,087,798 |
| 2021-07-30 | 2021-07-28 | 14.218 | 7,647,859 | -1,025,436 | 0.31% | 108,734,233 |
| 2021-07-29 | 2021-07-27 | 12.567 | 8,673,295 | +1,200,391 | 0.36% | 108,995,511 |
| 2021-07-28 | 2021-07-26 | 13.722 | 7,472,904 | +331,474 | 0.31% | 102,545,887 |
| 2021-07-27 | 2021-07-23 | 15.848 | 7,141,430 | -63,969 | 0.29% | 113,175,808 |
| 2021-07-26 | 2021-07-22 | 16.426 | 7,205,399 | +142,476 | 0.30% | 118,352,736 |
| 2021-07-23 | 2021-07-21 | 16.818 | 7,062,923 | -17,446 | 0.29% | 118,781,630 |
| 2021-07-22 | 2021-07-20 | 16.611 | 7,080,369 | +67,583 | 0.29% | 117,613,987 |
| 2021-07-21 | 2021-07-19 | 16.735 | 7,012,786 | -147,321 | 0.29% | 117,359,605 |
| 2021-07-20 | 2021-07-16 | 16.797 | 7,160,107 | -38,293 | 0.29% | 120,268,285 |
| 2021-07-19 | 2021-07-15 | 17.210 | 7,198,400 | -15,508 | 0.30% | 123,882,290 |
| 2021-07-16 | 2021-07-14 | 17.395 | 7,213,908 | -113,554 | 0.30% | 125,488,918 |
| 2021-07-15 | 2021-07-13 | 16.611 | 7,327,462 | +250,059 | 0.30% | 121,718,518 |
| 2021-07-14 | 2021-07-12 | 16.900 | 7,077,403 | +137,630 | 0.29% | 119,609,322 |
| 2021-07-13 | 2021-07-09 | 17.107 | 6,939,773 | +164,767 | 0.29% | 118,715,382 |
| 2021-07-12 | 2021-07-08 | 16.818 | 6,775,006 | -717,223 | 0.28% | 113,939,548 |
| 2021-07-09 | 2021-07-07 | 18.035 | 7,492,229 | -358,612 | 0.31% | 135,123,123 |
| 2021-07-08 | 2021-07-06 | 18.014 | 7,850,841 | +1,164,294 | 0.32% | 141,428,725 |
| 2021-07-07 | 2021-07-05 | 20.161 | 6,686,547 | +7,754 | 0.28% | 134,804,275 |
| 2021-07-06 | 2021-07-02 | 19.830 | 6,678,793 | +8,723 | 0.27% | 132,442,866 |
| 2021-07-05 | 2021-06-30 | 20.222 | 6,670,070 | -816,344 | 0.27% | 134,885,003 |
| 2021-07-02 | 2021-06-29 | 20.305 | 7,486,414 | +1,248,357 | 0.31% | 152,011,393 |
| 2021-06-29 | 2021-06-25 | 21.151 | 6,238,057 | +195,782 | 0.26% | 131,941,192 |
| 2021-06-28 | 2021-06-24 | 21.615 | 6,042,275 | -3,931 | 0.25% | 130,605,576 |
| 2021-06-25 | 2021-06-23 | 21.873 | 6,046,206 | -267,505 | 0.25% | 132,250,099 |
| 2021-06-24 | 2021-06-22 | 21.409 | 6,313,711 | +139,568 | 0.26% | 135,169,904 |
| 2021-06-23 | 2021-06-21 | 20.594 | 6,174,143 | -181,874 | 0.25% | 127,149,432 |
| 2021-06-22 | 2021-06-18 | 18.984 | 6,356,017 | +145,383 | 0.26% | 120,664,655 |
| 2021-06-21 | 2021-06-17 | 18.448 | 6,210,634 | +19,384 | 0.26% | 114,572,570 |
| 2021-06-18 | 2021-06-16 | 17.746 | 6,191,250 | -209,448 | 0.25% | 109,871,231 |
| 2021-06-17 | 2021-06-15 | 18.386 | 6,400,698 | +179,604 | 0.26% | 117,682,596 |
| 2021-06-16 | 2021-06-11 | 18.716 | 6,221,094 | -124,060 | 0.26% | 116,434,384 |
| 2021-06-15 | 2021-06-10 | 19.046 | 6,345,154 | +220,982 | 0.26% | 120,851,228 |
| 2021-06-11 | 2021-06-09 | 19.087 | 6,124,172 | -48,461 | 0.25% | 116,895,101 |
| 2021-06-10 | 2021-06-08 | 19.707 | 6,172,633 | -184,152 | 0.25% | 121,641,293 |
| 2021-06-09 | 2021-06-07 | 19.995 | 6,356,785 | +185,121 | 0.26% | 127,106,716 |
| 2021-06-08 | 2021-06-04 | 20.635 | 6,171,664 | -141,700 | 0.25% | 127,353,086 |
| 2021-06-07 | 2021-06-03 | 21.667 | 6,313,364 | +138,599 | 0.26% | 136,790,938 |
| 2021-06-04 | 2021-06-02 | 22.389 | 6,174,765 | -46,523 | 0.25% | 138,247,527 |
| 2021-06-03 | 2021-06-01 | 21.925 | 6,221,288 | -277,353 | 0.26% | 136,400,652 |
| 2021-06-02 | 2021-05-31 | 23.060 | 6,498,641 | +98,860 | 0.27% | 149,857,084 |
| 2021-06-01 | 2021-05-28 | 19.624 | 6,399,781 | -523,379 | 0.26% | 125,589,355 |
| 2021-05-31 | 2021-05-27 | 20.181 | 6,923,160 | +678,969 | 0.28% | 139,717,377 |
| 2021-05-28 | 2021-05-26 | 19.707 | 6,244,191 | -232,614 | 0.26% | 123,051,454 |
| 2021-05-27 | 2021-05-25 | 20.264 | 6,476,805 | +209,352 | 0.27% | 131,244,015 |
| 2021-05-26 | 2021-05-24 | 19.913 | 6,267,453 | -32,953 | 0.26% | 124,803,165 |
| 2021-05-25 | 2021-05-21 | 20.532 | 6,300,406 | -3,877 | 0.26% | 129,359,645 |
| 2021-05-24 | 2021-05-20 | 20.388 | 6,304,283 | +40,707 | 0.26% | 128,528,620 |
| 2021-05-21 | 2021-05-18 | 20.449 | 6,263,576 | -226,798 | 0.26% | 128,086,455 |
| 2021-05-20 | 2021-05-17 | 20.687 | 6,490,374 | -197,721 | 0.27% | 134,264,533 |
| 2021-05-18 | 2021-05-14 | 21.203 | 6,688,095 | -151,198 | 0.28% | 141,804,974 |
| 2021-05-17 | 2021-05-13 | 19.830 | 6,839,293 | -44,584 | 0.28% | 135,625,639 |
| 2021-05-14 | 2021-05-12 | 20.161 | 6,883,877 | -19,385 | 0.28% | 138,782,551 |
| 2021-05-13 | 2021-05-11 | 19.294 | 6,903,262 | +71,723 | 0.28% | 133,190,475 |
| 2021-05-12 | 2021-05-10 | 20.202 | 6,831,539 | -60,092 | 0.28% | 138,009,329 |
| 2021-05-11 | 2021-05-07 | 18.922 | 6,891,631 | +127,937 | 0.28% | 130,406,293 |
| 2021-05-10 | 2021-05-06 | 19.397 | 6,763,694 | -668,762 | 0.28% | 131,195,520 |
| 2021-05-07 | 2021-05-05 | 19.603 | 7,432,456 | +137,630 | 0.31% | 145,701,208 |
| 2021-05-06 | 2021-05-04 | 20.429 | 7,294,826 | -80,592 | 0.30% | 149,024,383 |
| 2021-05-05 | 2021-05-03 | 20.429 | 7,375,418 | +80,446 | 0.30% | 150,670,779 |
| 2021-05-04 | 2021-04-30 | 20.635 | 7,294,972 | -64,839 | 0.30% | 150,532,692 |
| 2021-05-03 | 2021-04-29 | 20.553 | 7,359,811 | +40,707 | 0.30% | 151,263,171 |
| 2021-04-30 | 2021-04-28 | 21.203 | 7,319,104 | -129,876 | 0.30% | 155,184,002 |
| 2021-04-29 | 2021-04-27 | 20.119 | 7,448,980 | +67,846 | 0.31% | 149,867,901 |
| 2021-04-28 | 2021-04-26 | 19.376 | 7,381,134 | +15,507 | 0.30% | 143,019,706 |
| 2021-04-27 | 2021-04-23 | 20.243 | 7,365,627 | -969 | 0.30% | 149,102,845 |
| 2021-04-26 | 2021-04-22 | 20.016 | 7,366,596 | -112,429 | 0.30% | 147,450,343 |
| 2021-04-23 | 2021-04-21 | 19.418 | 7,479,025 | -9,693 | 0.31% | 145,225,141 |
| 2021-04-22 | 2021-04-20 | 19.459 | 7,488,718 | -251,028 | 0.31% | 145,722,418 |
| 2021-04-21 | 2021-04-19 | 19.768 | 7,739,746 | -360,550 | 0.32% | 153,002,814 |
| 2021-04-20 | 2021-04-16 | 18.861 | 8,100,296 | -4,846 | 0.33% | 152,775,701 |
| 2021-04-19 | 2021-04-15 | 18.737 | 8,105,142 | +484,044 | 0.33% | 151,863,595 |
| 2021-04-16 | 2021-04-14 | 18.118 | 7,621,098 | +9,692 | 0.31% | 138,076,338 |
| 2021-04-14 | 2021-04-12 | 17.210 | 7,611,406 | -600,917 | 0.31% | 130,989,999 |
| 2021-04-13 | 2021-04-09 | 18.427 | 8,212,323 | -129,715 | 0.34% | 151,329,878 |
| 2021-04-12 | 2021-04-08 | 18.881 | 8,342,038 | +9,448 | 0.34% | 157,507,217 |
| 2021-04-09 | 2021-04-07 | 18.014 | 8,332,590 | +819,961 | 0.34% | 150,107,177 |
| 2021-04-08 | 2021-04-01 | 18.365 | 7,512,629 | -428,396 | 0.31% | 137,971,425 |
| 2021-04-07 | 2021-03-31 | 17.251 | 7,941,025 | -260,436 | 0.33% | 136,990,371 |
| 2021-04-01 | 2021-03-30 | 17.024 | 8,201,461 | -288,828 | 0.34% | 139,621,523 |
| 2021-03-31 | 2021-03-29 | 16.260 | 8,490,289 | +670,701 | 0.35% | 138,056,192 |
| 2021-03-30 | 2021-03-26 | 16.487 | 7,819,588 | +199,659 | 0.32% | 128,925,211 |
| 2021-03-29 | 2021-03-25 | 15.765 | 7,619,929 | -525,318 | 0.31% | 120,130,002 |
| 2021-03-26 | 2021-03-24 | 15.683 | 8,145,247 | -29,076 | 0.34% | 127,739,453 |
| 2021-03-25 | 2021-03-23 | 16.033 | 8,174,323 | -54,277 | 0.34% | 131,062,972 |
| 2021-03-24 | 2021-03-22 | 16.405 | 8,228,600 | -79,476 | 0.34% | 134,989,590 |
| 2021-03-23 | 2021-03-19 | 16.054 | 8,308,076 | +119,813 | 0.34% | 133,378,939 |
| 2021-03-22 | 2021-03-18 | 16.405 | 8,188,263 | -218,074 | 0.34% | 134,327,865 |
| 2021-03-19 | 2021-03-17 | 16.611 | 8,406,337 | +189,967 | 0.35% | 139,640,012 |
| 2021-03-18 | 2021-03-16 | 15.910 | 8,216,370 | +72,692 | 0.34% | 130,719,858 |
| 2021-03-17 | 2021-03-15 | 15.476 | 8,143,678 | +108,552 | 0.33% | 126,034,388 |
| 2021-03-16 | 2021-03-12 | 15.641 | 8,035,126 | -245,794 | 0.33% | 125,680,846 |
| 2021-03-15 | 2021-03-11 | 15.786 | 8,280,920 | +451,207 | 0.34% | 130,721,561 |
| 2021-03-12 | 2021-03-10 | 15.022 | 7,829,713 | -116,306 | 0.32% | 117,620,879 |
| 2021-03-11 | 2021-03-09 | 14.857 | 7,946,019 | +129,875 | 0.33% | 118,056,335 |
| 2021-03-10 | 2021-03-08 | 14.857 | 7,816,144 | +681,104 | 0.32% | 116,126,744 |
| 2021-03-09 | 2021-03-05 | 16.013 | 7,135,040 | -24,777 | 0.29% | 114,252,400 |
| 2021-03-08 | 2021-03-04 | 16.054 | 7,159,817 | -302,397 | 0.29% | 114,944,638 |
| 2021-03-05 | 2021-03-03 | 18.262 | 7,462,214 | +401,257 | 0.31% | 136,275,621 |
| 2021-03-04 | 2021-03-02 | 17.622 | 7,060,957 | +9,692 | 0.29% | 124,431,013 |
| 2021-03-03 | 2021-03-01 | 18.861 | 7,051,265 | -14,636 | 0.29% | 132,990,443 |
| 2021-03-02 | 2021-02-26 | 18.076 | 7,065,901 | -79,191 | 0.29% | 127,725,865 |
| 2021-03-01 | 2021-02-25 | 18.799 | 7,145,092 | +253,703 | 0.29% | 134,317,748 |
| 2021-02-26 | 2021-02-24 | 19.603 | 6,891,389 | +178,337 | 0.28% | 135,094,469 |
| 2021-02-25 | 2021-02-23 | 20.470 | 6,713,052 | +353,161 | 0.28% | 137,416,500 |
| 2021-02-24 | 2021-02-22 | 21.564 | 6,359,891 | +1,880,288 | 0.26% | 137,142,848 |
| 2021-02-23 | 2021-02-19 | 23.679 | 4,479,603 | -284,951 | 0.18% | 106,071,673 |
| 2021-02-22 | 2021-02-18 | 20.945 | 4,764,554 | -597,040 | 0.20% | 99,791,947 |
| 2021-02-19 | 2021-02-17 | 21.048 | 5,361,594 | +1,122,358 | 0.22% | 112,849,930 |
| 2021-02-18 | 2021-02-16 | 20.470 | 4,239,236 | -766,654 | 0.17% | 86,777,367 |
| 2021-02-17 | 2021-02-11 | 20.687 | 5,005,890 | -1,938 | 0.21% | 103,555,432 |
| 2021-02-16 | 2021-02-09 | 20.140 | 5,007,828 | -637,747 | 0.21% | 100,857,087 |
| 2021-02-10 | 2021-02-08 | 20.326 | 5,645,575 | -4,580,539 | 0.23% | 114,749,714 |
| 2021-02-09 | 2021-02-05 | 20.016 | 10,226,114 | +3,439,766 | 0.42% | 204,686,671 |
| 2021-02-08 | 2021-02-04 | 19.253 | 6,786,348 | -360,551 | 0.29% | 130,654,680 |
| 2021-02-05 | 2021-02-03 | 19.521 | 7,146,899 | -165,736 | 0.30% | 139,513,419 |
| 2021-02-04 | 2021-02-02 | 17.540 | 7,312,635 | -727,885 | 0.31% | 128,262,595 |
| 2021-02-03 | 2021-02-01 | 17.560 | 8,040,520 | +3,308,920 | 0.34% | 141,195,513 |
| 2021-02-02 | 2021-01-29 | 16.157 | 4,731,600 | +35,246 | 0.20% | 76,449,911 |
| 2021-01-29 | 2021-01-27 | 17.045 | 4,696,354 | +3,826 | 0.20% | 80,047,555 |
| 2021-01-28 | 2021-01-26 | 17.746 | 4,692,528 | +52,801 | 0.20% | 83,274,594 |
| 2021-01-27 | 2021-01-25 | 17.829 | 4,639,727 | -107,028 | 0.20% | 82,720,542 |
| 2021-01-26 | 2021-01-22 | 17.767 | 4,746,755 | +144,414 | 0.20% | 84,334,868 |
| 2021-01-25 | 2021-01-21 | 15.827 | 4,602,341 | -36,830 | 0.20% | 72,841,915 |
| 2021-01-21 | 2021-01-19 | 15.765 | 4,639,171 | +8,674 | 0.20% | 73,137,639 |
| 2021-01-20 | 2021-01-18 | 14.775 | 4,630,497 | -532,877 | 0.20% | 68,414,448 |
| 2021-01-19 | 2021-01-15 | 14.073 | 5,163,374 | +484,339 | 0.22% | 72,664,980 |
| 2021-01-18 | 2021-01-14 | 14.321 | 4,679,035 | -483,987 | 0.20% | 67,007,430 |
| 2021-01-15 | 2021-01-13 | 14.568 | 5,163,022 | -289,815 | 0.22% | 75,216,977 |
| 2021-01-14 | 2021-01-12 | 15.249 | 5,452,837 | +695,901 | 0.23% | 83,152,278 |
| 2021-01-13 | 2021-01-11 | 15.270 | 4,756,936 | -262,659 | 0.20% | 72,638,393 |
| 2021-01-12 | 2021-01-08 | 15.662 | 5,019,595 | +151,625 | 0.21% | 78,617,215 |
| 2021-01-11 | 2021-01-07 | 15.848 | 4,867,970 | -1,200,865 | 0.21% | 77,146,515 |
| 2021-01-08 | 2021-01-06 | 16.075 | 6,068,835 | -2,528,698 | 0.26% | 97,555,102 |
| 2021-01-07 | 2021-01-05 | 15.683 | 8,597,533 | +3,642,333 | 0.37% | 134,832,517 |
| 2021-01-06 | 2021-01-04 | 16.632 | 4,955,200 | -473,430 | 0.21% | 82,414,462 |
| 2021-01-05 | 2020-12-31 | 16.302 | 5,428,630 | +337,289 | 0.23% | 88,496,182 |
| 2021-01-04 | 2020-12-29 | 16.199 | 5,091,341 | +669 | 0.22% | 82,472,478 |
| 2020-12-30 | 2020-12-28 | 15.992 | 5,090,672 | +40,707 | 0.22% | 81,411,174 |
| 2020-12-29 | 2020-12-24 | 15.332 | 5,049,965 | -15,507 | 0.21% | 77,425,565 |
| 2020-12-28 | 2020-12-22 | 15.621 | 5,065,472 | -27,139 | 0.22% | 79,126,690 |
| 2020-12-22 | 2020-12-18 | 15.414 | 5,092,611 | +1,939 | 0.22% | 78,499,756 |
| 2020-12-21 | 2020-12-17 | 15.683 | 5,090,672 | -99,830 | 0.22% | 79,835,474 |
| 2020-12-18 | 2020-12-16 | 15.518 | 5,190,502 | -3,877 | 0.22% | 80,544,224 |
| 2020-12-17 | 2020-12-15 | 14.094 | 5,194,379 | -75,599 | 0.22% | 73,208,505 |
| 2020-12-16 | 2020-12-14 | 14.362 | 5,269,978 | +26,493 | 0.22% | 75,687,688 |
| 2020-12-15 | 2020-12-11 | 14.465 | 5,243,485 | +213,873 | 0.22% | 75,848,195 |
| 2020-12-14 | 2020-12-10 | 14.589 | 5,029,612 | -507 | 0.21% | 73,377,193 |
| 2020-12-11 | 2020-12-09 | 14.403 | 5,030,119 | -26,875 | 0.21% | 72,450,416 |
| 2020-12-10 | 2020-12-08 | 14.362 | 5,056,994 | -307,243 | 0.21% | 72,628,801 |
| 2020-12-09 | 2020-12-07 | 14.548 | 5,364,237 | +334,381 | 0.23% | 78,037,666 |
| 2020-12-08 | 2020-12-04 | 14.610 | 5,029,856 | +51,069 | 0.21% | 73,484,545 |
| 2020-12-07 | 2020-12-03 | 14.733 | 4,978,787 | -3,877 | 0.21% | 73,354,871 |
| 2020-12-04 | 2020-12-02 | 14.589 | 4,982,664 | -678,410 | 0.21% | 72,692,267 |
| 2020-12-03 | 2020-12-01 | 14.445 | 5,661,074 | +628,879 | 0.24% | 81,771,897 |
| 2020-12-02 | 2020-11-30 | 13.949 | 5,032,195 | -1,090,287 | 0.21% | 70,195,837 |
| 2020-12-01 | 2020-11-27 | 14.032 | 6,122,482 | +1,309,418 | 0.26% | 85,909,982 |
| 2020-11-30 | 2020-11-26 | 13.372 | 4,813,064 | -63,969 | 0.20% | 64,358,193 |
| 2020-11-27 | 2020-11-25 | 13.021 | 4,877,033 | +124,061 | 0.21% | 63,502,709 |
| 2020-11-24 | 2020-11-20 | 13.619 | 4,752,972 | -242,306 | 0.20% | 64,731,607 |
| 2020-11-23 | 2020-11-19 | 12.691 | 4,995,278 | -48,461 | 0.21% | 63,393,098 |
| 2020-11-20 | 2020-11-18 | 12.670 | 5,043,739 | -483,059 | 0.21% | 63,904,019 |
| 2020-11-18 | 2020-11-16 | 12.175 | 5,526,798 | -270,415 | 0.23% | 67,287,254 |
| 2020-11-17 | 2020-11-13 | 11.349 | 5,797,213 | -114,368 | 0.25% | 65,794,433 |
| 2020-11-16 | 2020-11-12 | 10.833 | 5,911,581 | +1,110,727 | 0.25% | 64,042,776 |
| 2020-11-12 | 2020-11-10 | 10.421 | 4,800,854 | +787,008 | 0.20% | 50,028,453 |
| 2020-11-11 | 2020-11-09 | 10.163 | 4,013,846 | -195,783 | 0.17% | 40,791,919 |
| 2020-11-09 | 2020-11-05 | 9.977 | 4,209,629 | +176,398 | 0.18% | 41,999,827 |
| 2020-11-04 | 2020-11-02 | 9.678 | 4,033,231 | -35,859 | 0.17% | 39,033,109 |
| 2020-10-30 | 2020-10-28 | 9.987 | 4,069,090 | -1,793,059 | 0.17% | 40,639,640 |
| 2020-10-29 | 2020-10-27 | 10.018 | 5,862,149 | +1,828,918 | 0.25% | 58,729,092 |
| 2020-10-28 | 2020-10-23 | 9.688 | 4,033,231 | -21,323 | 0.17% | 39,074,722 |
| 2020-10-27 | 2020-10-22 | 9.905 | 4,054,554 | +21,323 | 0.17% | 40,159,799 |
| 2020-10-22 | 2020-10-20 | 10.132 | 4,033,231 | -259,751 | 0.17% | 40,864,086 |
| 2020-10-21 | 2020-10-19 | 9.956 | 4,292,982 | +73,661 | 0.18% | 42,742,861 |
| 2020-10-20 | 2020-10-16 | 10.163 | 4,219,321 | +9,692 | 0.18% | 42,880,121 |
| 2020-10-15 | 2020-10-12 | 10.545 | 4,209,629 | -1,203,772 | 0.18% | 44,388,649 |
| 2020-10-14 | 2020-10-09 | 10.318 | 5,413,401 | +860,668 | 0.23% | 55,853,115 |
| 2020-10-12 | 2020-10-08 | 10.813 | 4,552,733 | +358,612 | 0.19% | 49,227,827 |
| 2020-10-09 | 2020-10-07 | 10.710 | 4,194,121 | -531,134 | 0.18% | 44,917,493 |
| 2020-10-08 | 2020-10-06 | 10.813 | 4,725,255 | +422,581 | 0.20% | 51,093,274 |
| 2020-10-07 | 2020-10-05 | 10.586 | 4,302,674 | +248,120 | 0.18% | 45,547,339 |
| 2020-10-05 | 2020-09-29 | 10.070 | 4,054,554 | -178,336 | 0.17% | 40,829,129 |
| 2020-09-30 | 2020-09-28 | 10.091 | 4,232,890 | -174,460 | 0.18% | 42,712,308 |
| 2020-09-29 | 2020-09-25 | 10.091 | 4,407,350 | +176,398 | 0.19% | 44,472,710 |
| 2020-09-28 | 2020-09-24 | 10.070 | 4,230,952 | +166,706 | 0.18% | 42,605,446 |
| 2020-09-25 | 2020-09-23 | 10.256 | 4,064,246 | -246,182 | 0.17% | 41,681,523 |
| 2020-09-24 | 2020-09-22 | 10.235 | 4,310,428 | +188,029 | 0.18% | 44,117,335 |
| 2020-09-23 | 2020-09-21 | 10.297 | 4,122,399 | +244,244 | 0.18% | 42,448,052 |
| 2020-09-17 | 2020-09-15 | 10.606 | 3,878,155 | -35,860 | 0.16% | 41,133,483 |
| 2020-09-16 | 2020-09-14 | 10.462 | 3,914,015 | +38,769 | 0.17% | 40,948,467 |
| 2020-09-15 | 2020-09-11 | 10.307 | 3,875,246 | +40,706 | 0.16% | 39,943,119 |
| 2020-09-14 | 2020-09-10 | 10.225 | 3,834,540 | +36,831 | 0.16% | 39,207,047 |
| 2020-09-11 | 2020-09-09 | 10.421 | 3,797,709 | -238,428 | 0.16% | 39,574,940 |
| 2020-09-10 | 2020-09-08 | 10.503 | 4,036,137 | +267,504 | 0.17% | 42,392,681 |
| 2020-09-09 | 2020-09-07 | 10.668 | 3,768,633 | -21,322 | 0.16% | 40,205,141 |
| 2020-09-08 | 2020-09-04 | 10.772 | 3,789,955 | -13,569 | 0.16% | 40,823,643 |
| 2020-09-07 | 2020-09-03 | 11.081 | 3,803,524 | +23,261 | 0.16% | 42,147,095 |
| 2020-09-03 | 2020-09-01 | 11.102 | 3,780,263 | -102,738 | 0.16% | 41,967,345 |
| 2020-09-02 | 2020-08-31 | 11.287 | 3,883,001 | +63,969 | 0.16% | 43,829,047 |
| 2020-08-28 | 2020-08-26 | 11.246 | 3,819,032 | +1,938 | 0.16% | 42,949,390 |
| 2020-08-27 | 2020-08-25 | 11.102 | 3,817,094 | -59,122 | 0.16% | 42,376,231 |
| 2020-08-26 | 2020-08-24 | 11.143 | 3,876,216 | +71,722 | 0.16% | 43,192,558 |
| 2020-08-25 | 2020-08-21 | 10.689 | 3,804,494 | -122,122 | 0.16% | 40,666,225 |
| 2020-08-21 | 2020-08-19 | 10.627 | 3,926,616 | +147,322 | 0.17% | 41,728,508 |
| 2020-08-20 | 2020-08-18 | 10.710 | 3,779,294 | -219,044 | 0.16% | 40,474,849 |
| 2020-08-19 | 2020-08-17 | 10.792 | 3,998,338 | +279,136 | 0.17% | 43,150,754 |
| 2020-08-18 | 2020-08-14 | 10.875 | 3,719,202 | -36,831 | 0.16% | 40,445,255 |
| 2020-08-17 | 2020-08-13 | 10.689 | 3,756,033 | +13,569 | 0.16% | 40,148,226 |
| 2020-08-14 | 2020-08-12 | 10.359 | 3,742,464 | +114,369 | 0.16% | 38,767,567 |
| 2020-08-13 | 2020-08-11 | 10.441 | 3,628,095 | +5,815 | 0.15% | 37,882,302 |
| 2020-08-12 | 2020-08-10 | 10.483 | 3,622,280 | -315,965 | 0.15% | 37,971,078 |
| 2020-08-11 | 2020-08-07 | 10.338 | 3,938,245 | +184,152 | 0.17% | 40,714,364 |
| 2020-08-10 | 2020-08-06 | 10.606 | 3,754,093 | +81,413 | 0.16% | 39,817,624 |
| 2020-08-07 | 2020-08-05 | 10.978 | 3,672,680 | +89,169 | 0.16% | 40,318,273 |
| 2020-08-06 | 2020-08-04 | 11.226 | 3,583,511 | -48,461 | 0.15% | 40,226,740 |
| 2020-08-04 | 2020-07-31 | 11.164 | 3,631,972 | -48,461 | 0.15% | 40,545,901 |
| 2020-07-30 | 2020-07-28 | 11.060 | 3,680,433 | -9,693 | 0.16% | 40,707,169 |
| 2020-07-29 | 2020-07-27 | 10.895 | 3,690,126 | -203,535 | 0.16% | 40,205,208 |
| 2020-07-28 | 2020-07-24 | 10.999 | 3,893,661 | -60,092 | 0.17% | 42,824,524 |
| 2020-07-27 | 2020-07-23 | 11.576 | 3,953,753 | +67,846 | 0.17% | 45,769,861 |
| 2020-07-24 | 2020-07-22 | 11.164 | 3,885,907 | -227,767 | 0.17% | 43,380,731 |
| 2020-07-23 | 2020-07-21 | 11.638 | 4,113,674 | +172,521 | 0.17% | 47,875,814 |
| 2020-07-22 | 2020-07-20 | 11.659 | 3,941,153 | -360,550 | 0.17% | 45,949,305 |
| 2020-07-21 | 2020-07-17 | 11.514 | 4,301,703 | -32,954 | 0.18% | 49,531,539 |
| 2020-07-20 | 2020-07-16 | 11.040 | 4,334,657 | -17,446 | 0.18% | 47,853,722 |
| 2020-07-17 | 2020-07-15 | 11.329 | 4,352,103 | -120,470 | 0.18% | 49,303,609 |
| 2020-07-16 | 2020-07-14 | 10.792 | 4,472,573 | -5,287,290 | 0.19% | 48,268,780 |
| 2020-07-15 | 2020-07-13 | 11.329 | 9,759,863 | +2,530,826 | 0.41% | 110,566,424 |
| 2020-07-14 | 2020-07-10 | 11.308 | 7,229,037 | -692,993 | 0.31% | 81,746,319 |
| 2020-07-13 | 2020-07-09 | 11.473 | 7,922,030 | -3,215,875 | 0.34% | 90,890,496 |
| 2020-07-10 | 2020-07-08 | 11.514 | 11,137,905 | +3,117,014 | 0.47% | 128,246,319 |
| 2020-07-09 | 2020-07-07 | 12.340 | 8,020,891 | +4,587,323 | 0.34% | 98,976,251 |
| 2020-07-08 | 2020-07-06 | 12.897 | 3,433,568 | +34,892 | 0.15% | 44,282,575 |
| 2020-07-07 | 2020-07-03 | 12.711 | 3,398,676 | -67,845 | 0.14% | 43,201,386 |
| 2020-07-06 | 2020-07-02 | 12.876 | 3,466,521 | -4,830,598 | 0.15% | 44,636,037 |
| 2020-07-03 | 2020-06-30 | 12.183 | 8,297,119 | +1,126,235 | 0.35% | 101,087,030 |
| 2020-07-02 | 2020-06-29 | 10.876 | 7,170,884 | +5,144,798 | 0.30% | 77,989,117 |
| 2020-06-30 | 2020-06-26 | 10.647 | 2,026,086 | -52,035 | 0.09% | 21,572,737 |
| 2020-06-29 | 2020-06-24 | 10.647 | 2,078,121 | +71,307 | 0.09% | 22,126,780 |
| 2020-06-26 | 2020-06-23 | 10.461 | 2,006,814 | -387,370 | 0.09% | 20,992,670 |
| 2020-06-24 | 2020-06-22 | 10.606 | 2,394,184 | -491,440 | 0.10% | 25,392,674 |
| 2020-06-23 | 2020-06-19 | 10.689 | 2,885,624 | -3,316,735 | 0.12% | 30,844,447 |
| 2020-06-22 | 2020-06-18 | 10.481 | 6,202,359 | +3,827,447 | 0.26% | 65,009,720 |
| 2020-06-19 | 2020-06-17 | 10.544 | 2,374,912 | +77,089 | 0.10% | 25,040,399 |
| 2020-06-17 | 2020-06-15 | 10.212 | 2,297,823 | -136,832 | 0.10% | 23,464,521 |
| 2020-06-16 | 2020-06-12 | 10.481 | 2,434,655 | -173,450 | 0.10% | 25,518,716 |
| 2020-06-15 | 2020-06-11 | 10.523 | 2,608,105 | +9,636 | 0.11% | 27,444,988 |
| 2020-06-12 | 2020-06-10 | 10.378 | 2,598,469 | -148,395 | 0.11% | 26,966,064 |
| 2020-06-11 | 2020-06-09 | 10.398 | 2,746,864 | -36,617 | 0.12% | 28,563,071 |
| 2020-06-10 | 2020-06-08 | 10.564 | 2,783,481 | +183,085 | 0.12% | 29,406,007 |
| 2020-06-09 | 2020-06-05 | 10.834 | 2,600,396 | +92,506 | 0.11% | 28,173,449 |
| 2020-06-08 | 2020-06-04 | 10.897 | 2,507,890 | -1,584,170 | 0.11% | 27,327,368 |
| 2020-06-05 | 2020-06-03 | 11.353 | 4,092,060 | +1,692,094 | 0.17% | 46,457,875 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,399,966 | -75,161 | 0.10% | 26,998,174 |
| 2020-06-03 | 2020-06-01 | 11.229 | 2,475,127 | +19,272 | 0.11% | 27,792,318 |
| 2020-06-02 | 2020-05-29 | 10.772 | 2,455,855 | +55,889 | 0.10% | 26,454,533 |
| 2020-05-28 | 2020-05-26 | 10.917 | 2,399,966 | -48,180 | 0.10% | 26,201,180 |
| 2020-05-27 | 2020-05-25 | 10.481 | 2,448,146 | -30,835 | 0.10% | 25,660,122 |
| 2020-05-26 | 2020-05-22 | 9.963 | 2,478,981 | +3,854 | 0.11% | 24,697,014 |
| 2020-05-25 | 2020-05-21 | 10.710 | 2,475,127 | +26,981 | 0.11% | 26,508,015 |
| 2020-05-22 | 2020-05-20 | 11.229 | 2,448,146 | +94,434 | 0.10% | 27,489,358 |
| 2020-05-21 | 2020-05-19 | 11.146 | 2,353,712 | +503,002 | 0.10% | 26,233,584 |
| 2020-05-20 | 2020-05-18 | 11.208 | 1,850,710 | +578,165 | 0.08% | 20,742,550 |
| 2020-05-19 | 2020-05-15 | 10.326 | 1,272,545 | +55,889 | 0.05% | 13,140,027 |
| 2020-05-18 | 2020-05-14 | 10.398 | 1,216,656 | +171,522 | 0.05% | 12,651,311 |
| 2020-05-15 | 2020-05-13 | 10.440 | 1,045,134 | +61,671 | 0.04% | 10,911,136 |
| 2020-05-14 | 2020-05-12 | 10.191 | 983,463 | -23,127 | 0.04% | 10,022,349 |
| 2020-05-13 | 2020-05-11 | 10.305 | 1,006,590 | -40,471 | 0.04% | 10,372,940 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,047,061 | +152,250 | 0.04% | 10,844,326 |
| 2020-05-08 | 2020-05-06 | 10.201 | 894,811 | -188,867 | 0.04% | 9,128,194 |
| 2020-05-07 | 2020-05-05 | 9.921 | 1,083,678 | +188,867 | 0.05% | 10,751,230 |
| 2020-04-28 | 2020-04-24 | 10.201 | 894,811 | +48,180 | 0.04% | 9,128,194 |
| 2020-04-27 | 2020-04-23 | 10.689 | 846,631 | -217,775 | 0.04% | 9,049,642 |
| 2020-04-24 | 2020-04-22 | 10.606 | 1,064,406 | +198,503 | 0.05% | 11,289,072 |
| 2020-04-23 | 2020-04-21 | 10.014 | 865,903 | -240,902 | 0.04% | 8,671,547 |
| 2020-04-22 | 2020-04-20 | 10.243 | 1,106,805 | +115,633 | 0.05% | 11,336,743 |
| 2020-04-21 | 2020-04-17 | 9.797 | 991,172 | -284,168 | 0.04% | 9,710,040 |
| 2020-04-20 | 2020-04-16 | 9.765 | 1,275,340 | +77,089 | 0.05% | 12,454,194 |
| 2020-04-16 | 2020-04-14 | 9.703 | 1,198,251 | +178,257 | 0.05% | 11,626,779 |
| 2020-04-15 | 2020-04-09 | 9.485 | 1,019,994 | -55,889 | 0.04% | 9,674,841 |
| 2020-04-14 | 2020-04-08 | 9.527 | 1,075,883 | +55,889 | 0.05% | 10,249,620 |
| 2020-04-08 | 2020-04-06 | 9.610 | 1,019,994 | -9,636 | 0.04% | 9,801,863 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,029,630 | +9,636 | 0.04% | 9,605,963 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,019,994 | -21,199 | 0.04% | 9,696,011 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,041,193 | -36,617 | 0.04% | 9,616,594 |
| 2020-04-02 | 2020-03-31 | 8.925 | 1,077,810 | +57,816 | 0.05% | 9,619,238 |
| 2020-03-26 | 2020-03-24 | 8.074 | 1,019,994 | -325,699 | 0.04% | 8,235,259 |
| 2020-03-25 | 2020-03-23 | 7.711 | 1,345,693 | +325,699 | 0.06% | 10,376,116 |
| 2020-03-24 | 2020-03-20 | 8.499 | 1,019,994 | -164,189 | 0.04% | 8,669,250 |
| 2020-03-20 | 2020-03-18 | 8.167 | 1,184,183 | +28,909 | 0.05% | 9,671,494 |
| 2020-03-19 | 2020-03-17 | 8.510 | 1,155,274 | -2,027,430 | 0.05% | 9,831,027 |
| 2020-03-18 | 2020-03-16 | 8.510 | 3,182,704 | +587,801 | 0.14% | 27,083,833 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,594,903 | -1,426,139 | 0.11% | 23,966,861 |
| 2020-03-16 | 2020-03-12 | 9.361 | 4,021,042 | -144,541 | 0.17% | 37,639,615 |
| 2020-03-13 | 2020-03-11 | 10.149 | 4,165,583 | +129,124 | 0.18% | 42,278,023 |
| 2020-03-12 | 2020-03-10 | 10.191 | 4,036,459 | -14,455 | 0.17% | 41,135,052 |
| 2020-03-11 | 2020-03-09 | 10.398 | 4,050,914 | -32,762 | 0.17% | 42,123,143 |
| 2020-03-09 | 2020-03-05 | 11.519 | 4,083,676 | -19,272 | 0.17% | 47,040,754 |
| 2020-03-06 | 2020-03-04 | 10.398 | 4,102,948 | +210,066 | 0.17% | 42,664,215 |
| 2020-03-04 | 2020-03-02 | 10.544 | 3,892,882 | +252,465 | 0.17% | 41,045,445 |
| 2020-03-03 | 2020-02-28 | 10.367 | 3,640,417 | -470,240 | 0.16% | 37,741,282 |
| 2020-03-02 | 2020-02-27 | 10.834 | 4,110,657 | +1,927 | 0.18% | 44,536,057 |
| 2020-02-28 | 2020-02-26 | 10.606 | 4,108,730 | +1,927 | 0.18% | 43,577,120 |
| 2020-02-27 | 2020-02-25 | 10.731 | 4,106,803 | -25,054 | 0.18% | 44,068,111 |
| 2020-02-26 | 2020-02-24 | 10.627 | 4,131,857 | +3,855 | 0.18% | 43,908,162 |
| 2020-02-25 | 2020-02-21 | 10.855 | 4,128,002 | -265,956 | 0.18% | 44,809,656 |
| 2020-02-24 | 2020-02-20 | 10.897 | 4,393,958 | +321,845 | 0.19% | 47,879,017 |
| 2020-02-21 | 2020-02-19 | 11.229 | 4,072,113 | -246,683 | 0.17% | 45,724,304 |
| 2020-02-20 | 2020-02-18 | 11.436 | 4,318,796 | -3,729,160 | 0.18% | 49,390,601 |
| 2020-02-19 | 2020-02-17 | 11.312 | 8,047,956 | +4,232,163 | 0.34% | 91,035,779 |
| 2020-02-18 | 2020-02-14 | 11.187 | 3,815,793 | +32,762 | 0.16% | 42,687,782 |
| 2020-02-14 | 2020-02-12 | 11.395 | 3,783,031 | +28,908 | 0.16% | 43,106,450 |
| 2020-02-13 | 2020-02-11 | 11.229 | 3,754,123 | +100,216 | 0.16% | 42,153,708 |
| 2020-02-12 | 2020-02-10 | 10.980 | 3,653,907 | +5,781 | 0.16% | 40,118,361 |
| 2020-02-11 | 2020-02-07 | 11.374 | 3,648,126 | -314,136 | 0.16% | 41,493,532 |
| 2020-02-10 | 2020-02-06 | 11.561 | 3,962,262 | +146,468 | 0.17% | 45,806,636 |
| 2020-02-06 | 2020-02-04 | 11.519 | 3,815,794 | +98,288 | 0.16% | 43,954,963 |
| 2020-02-05 | 2020-02-03 | 11.083 | 3,717,506 | -13,491 | 0.16% | 41,202,442 |
| 2020-02-04 | 2020-01-31 | 10.876 | 3,730,997 | +416,278 | 0.16% | 40,577,586 |
| 2020-02-03 | 2020-01-30 | 10.710 | 3,314,719 | -231,457 | 0.14% | 35,499,843 |
| 2020-01-31 | 2020-01-29 | 11.063 | 3,546,176 | +326,663 | 0.15% | 39,229,928 |
| 2020-01-30 | 2020-01-24 | 11.561 | 3,219,513 | -308,355 | 0.14% | 37,219,917 |
| 2020-01-29 | 2020-01-22 | 12.412 | 3,527,868 | +964 | 0.15% | 43,786,832 |
| 2020-01-23 | 2020-01-21 | 12.204 | 3,526,904 | +95,975 | 0.15% | 43,042,846 |
| 2020-01-21 | 2020-01-17 | 12.723 | 3,430,929 | -686,088 | 0.15% | 43,651,807 |
| 2020-01-20 | 2020-01-16 | 12.765 | 4,117,017 | -1,254,616 | 0.18% | 52,551,824 |
| 2020-01-17 | 2020-01-15 | 12.474 | 5,371,633 | +1,968,649 | 0.23% | 67,005,557 |
| 2020-01-16 | 2020-01-14 | 11.581 | 3,402,984 | +666,334 | 0.15% | 39,411,605 |
| 2020-01-15 | 2020-01-13 | 11.706 | 2,736,650 | -19,272 | 0.12% | 32,035,269 |
| 2020-01-14 | 2020-01-10 | 11.685 | 2,755,922 | -1,595,252 | 0.12% | 32,203,668 |
| 2020-01-13 | 2020-01-09 | 11.914 | 4,351,174 | +1,767,256 | 0.19% | 51,838,015 |
| 2020-01-10 | 2020-01-08 | 11.415 | 2,583,918 | -965,149 | 0.11% | 29,496,564 |
| 2020-01-09 | 2020-01-07 | 11.561 | 3,549,067 | +1,927 | 0.15% | 41,029,801 |
| 2020-01-08 | 2020-01-06 | 11.229 | 3,547,140 | -3,029,580 | 0.15% | 39,829,570 |
| 2020-01-07 | 2020-01-03 | 11.374 | 6,576,720 | +1,131,274 | 0.28% | 74,803,157 |
| 2020-01-06 | 2020-01-02 | 11.644 | 5,445,446 | +3,411,169 | 0.23% | 63,405,413 |
| 2020-01-03 | 2019-12-31 | 10.814 | 2,034,277 | -391,224 | 0.09% | 21,997,728 |
| 2020-01-02 | 2019-12-27 | 11.270 | 2,425,501 | +141,650 | 0.10% | 27,335,770 |
| 2019-12-30 | 2019-12-24 | 11.727 | 2,283,851 | -713,069 | 0.10% | 26,782,199 |
| 2019-12-27 | 2019-12-20 | 11.727 | 2,996,920 | +1,413,226 | 0.13% | 35,144,196 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,583,694 | +190,794 | 0.07% | 19,327,631 |
| 2019-12-20 | 2019-12-18 | 12.308 | 1,392,900 | +48,181 | 0.06% | 17,143,704 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,344,719 | +48,180 | 0.06% | 16,857,707 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,296,539 | -57,817 | 0.06% | 16,388,262 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,354,356 | -447,113 | 0.06% | 16,416,316 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,801,469 | +529,984 | 0.08% | 21,910,608 |
| 2019-12-12 | 2019-12-10 | 12.059 | 1,271,485 | +28,908 | 0.05% | 15,332,656 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,242,577 | -28,908 | 0.05% | 15,293,540 |
| 2019-12-09 | 2019-12-05 | 12.121 | 1,271,485 | +28,908 | 0.05% | 15,411,826 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,242,577 | -188,867 | 0.05% | 15,009,849 |
| 2019-12-03 | 2019-11-29 | 12.349 | 1,431,444 | +28,908 | 0.06% | 17,677,520 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,402,536 | -622,490 | 0.06% | 17,902,725 |
| 2019-11-29 | 2019-11-27 | 12.702 | 2,025,026 | -3,043,071 | 0.09% | 25,722,433 |
| 2019-11-28 | 2019-11-26 | 13.387 | 5,068,097 | -535,766 | 0.22% | 67,847,625 |
| 2019-11-27 | 2019-11-25 | 13.699 | 5,603,863 | +1,534,063 | 0.24% | 76,764,683 |
| 2019-11-26 | 2019-11-22 | 14.383 | 4,069,800 | -1,759,547 | 0.17% | 58,537,790 |
| 2019-11-25 | 2019-11-21 | 14.861 | 5,829,347 | +1,959,977 | 0.25% | 86,628,930 |
| 2019-11-22 | 2019-11-20 | 15.089 | 3,869,370 | +1,882,888 | 0.16% | 58,385,458 |
| 2019-11-21 | 2019-11-19 | 14.674 | 1,986,482 | +44,326 | 0.08% | 29,149,698 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,942,156 | +48,181 | 0.08% | 28,660,498 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,893,975 | -7,709 | 0.08% | 26,416,394 |
| 2019-11-14 | 2019-11-12 | 14.300 | 1,901,684 | -2,241,350 | 0.08% | 27,194,908 |
| 2019-11-12 | 2019-11-08 | 14.653 | 4,143,034 | +803,648 | 0.18% | 60,709,019 |
| 2019-11-11 | 2019-11-07 | 15.068 | 3,339,386 | +1,404,939 | 0.14% | 50,319,146 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,934,447 | -111,778 | 0.08% | 29,068,687 |
| 2019-11-07 | 2019-11-05 | 15.463 | 2,046,225 | -25,054 | 0.09% | 31,640,233 |
| 2019-11-06 | 2019-11-04 | 15.670 | 2,071,279 | -9,636 | 0.09% | 32,457,538 |
| 2019-11-05 | 2019-11-01 | 14.944 | 2,080,915 | -1,927 | 0.09% | 31,096,883 |
| 2019-11-04 | 2019-10-31 | 14.985 | 2,082,842 | +1,927 | 0.09% | 31,212,140 |
| 2019-11-01 | 2019-10-30 | 14.487 | 2,080,915 | +3,854 | 0.09% | 30,146,700 |
| 2019-10-31 | 2019-10-29 | 14.404 | 2,077,061 | +5,782 | 0.09% | 29,918,426 |
| 2019-10-30 | 2019-10-28 | 14.134 | 2,071,279 | +134,905 | 0.09% | 29,276,269 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,936,374 | +15,418 | 0.08% | 27,690,990 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,920,956 | +17,344 | 0.08% | 26,433,883 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,903,612 | -123,341 | 0.08% | 26,945,908 |
| 2019-10-24 | 2019-10-22 | 14.404 | 2,026,953 | +5,781 | 0.09% | 29,196,660 |
| 2019-10-23 | 2019-10-21 | 14.031 | 2,021,172 | -63,598 | 0.09% | 28,358,287 |
| 2019-10-22 | 2019-10-18 | 14.736 | 2,084,770 | +308,355 | 0.09% | 30,721,790 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,776,415 | +7,708 | 0.08% | 26,030,299 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,768,707 | -17,344 | 0.08% | 24,742,627 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,786,051 | +13,490 | 0.08% | 24,948,184 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,772,561 | -25,054 | 0.08% | 24,134,319 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,797,615 | -55,889 | 0.08% | 24,214,271 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,853,504 | +435,550 | 0.08% | 23,697,594 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,417,954 | -3,064,270 | 0.06% | 17,746,368 |
| 2019-09-30 | 2019-09-26 | 12.225 | 4,482,224 | -5,782 | 0.19% | 54,794,740 |
| 2019-09-27 | 2019-09-25 | 11.768 | 4,488,006 | +1,928 | 0.19% | 52,816,121 |
| 2019-09-26 | 2019-09-24 | 12.183 | 4,486,078 | +90,579 | 0.19% | 54,655,634 |
| 2019-09-25 | 2019-09-23 | 12.432 | 4,395,499 | -9,637 | 0.19% | 54,646,836 |
| 2019-09-24 | 2019-09-20 | 12.661 | 4,405,136 | +53,962 | 0.19% | 55,772,379 |
| 2019-09-20 | 2019-09-18 | 12.702 | 4,351,174 | +77,089 | 0.19% | 55,269,800 |
| 2019-09-19 | 2019-09-17 | 11.872 | 4,274,085 | -481,803 | 0.18% | 50,742,189 |
| 2019-09-18 | 2019-09-16 | 12.474 | 4,755,888 | +9,636 | 0.20% | 59,324,776 |
| 2019-09-16 | 2019-09-12 | 11.748 | 4,746,252 | +48,180 | 0.20% | 55,756,723 |
| 2019-09-13 | 2019-09-11 | 11.332 | 4,698,072 | +25,054 | 0.20% | 53,240,525 |
| 2019-09-12 | 2019-09-10 | 12.142 | 4,673,018 | +5,781 | 0.20% | 56,739,217 |
| 2019-09-11 | 2019-09-09 | 12.183 | 4,667,237 | +129,124 | 0.20% | 56,862,765 |
| 2019-09-10 | 2019-09-06 | 11.208 | 4,538,113 | -23,127 | 0.19% | 50,862,662 |
| 2019-09-02 | 2019-08-29 | 10.087 | 4,561,240 | +481,804 | 0.19% | 46,009,680 |
| 2019-08-30 | 2019-08-28 | 9.724 | 4,079,436 | +289,082 | 0.17% | 39,667,948 |
| 2019-08-29 | 2019-08-27 | 9.963 | 3,790,354 | -4,528,953 | 0.16% | 37,761,656 |
| 2019-08-26 | 2019-08-22 | 9.350 | 8,319,307 | +462,531 | 0.35% | 77,787,885 |
| 2019-08-15 | 2019-08-13 | 8.966 | 7,856,776 | -71,307 | 0.33% | 70,446,292 |
| 2019-08-08 | 2019-08-06 | 9.433 | 7,928,083 | +96,361 | 0.34% | 74,788,030 |
| 2019-07-29 | 2019-07-25 | 9.392 | 7,831,722 | +298,718 | 0.33% | 73,553,927 |
| 2019-07-25 | 2019-07-23 | 9.371 | 7,533,004 | +1,036 | 0.32% | 70,592,079 |
| 2019-07-18 | 2019-07-16 | 9.060 | 7,531,968 | -192,722 | 0.33% | 68,237,441 |
| 2019-07-15 | 2019-07-11 | 9.195 | 7,724,690 | -192,721 | 0.34% | 71,025,582 |
| 2019-07-11 | 2019-07-09 | 9.413 | 7,917,411 | +1,006,006 | 0.35% | 74,523,029 |
| 2019-07-08 | 2019-07-04 | 9.745 | 6,911,405 | -722,706 | 0.30% | 67,349,125 |
| 2019-07-05 | 2019-07-03 | 9.547 | 7,634,111 | +511,128 | 0.33% | 72,886,370 |
| 2019-07-04 | 2019-07-02 | 9.184 | 7,122,983 | +194,648 | 0.31% | 65,419,196 |
| 2019-07-03 | 2019-06-28 | 9.070 | 6,928,335 | -260,174 | 0.30% | 62,840,601 |
| 2019-07-02 | 2019-06-27 | 10.035 | 7,188,509 | -23,126 | 0.31% | 72,138,203 |
| 2019-06-28 | 2019-06-26 | 10.149 | 7,211,635 | -140,687 | 0.31% | 73,193,517 |
| 2019-06-27 | 2019-06-25 | 9.630 | 7,352,322 | 0.32% | 70,806,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy