History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 227,500 | +0 | 0.01% | 598,325 |
| 2025-10-13 | 2025-10-09 | 2.720 | 227,500 | +0 | 0.01% | 618,800 |
| 2025-10-10 | 2025-10-08 | 2.820 | 227,500 | +0 | 0.01% | 641,550 |
| 2025-10-09 | 2025-10-06 | 2.790 | 227,500 | +0 | 0.01% | 634,725 |
| 2025-10-08 | 2025-10-03 | 2.850 | 227,500 | +0 | 0.01% | 648,375 |
| 2025-10-06 | 2025-10-02 | 2.870 | 227,500 | +0 | 0.01% | 652,925 |
| 2025-10-03 | 2025-09-30 | 2.860 | 227,500 | +0 | 0.01% | 650,650 |
| 2025-10-02 | 2025-09-29 | 2.840 | 227,500 | +0 | 0.01% | 646,100 |
| 2025-09-30 | 2025-09-26 | 2.820 | 227,500 | +0 | 0.01% | 641,550 |
| 2025-09-29 | 2025-09-25 | 2.820 | 227,500 | -22,000 | 0.01% | 641,550 |
| 2025-09-25 | 2025-09-23 | 2.760 | 249,500 | -20,000 | 0.01% | 688,620 |
| 2025-09-24 | 2025-09-22 | 2.690 | 269,500 | +20,000 | 0.01% | 724,955 |
| 2025-09-23 | 2025-09-19 | 2.740 | 249,500 | +10,000 | 0.01% | 683,630 |
| 2025-09-18 | 2025-09-16 | 2.860 | 239,500 | -25,000 | 0.01% | 684,970 |
| 2025-09-17 | 2025-09-15 | 2.810 | 264,500 | -309,500 | 0.01% | 743,245 |
| 2025-09-12 | 2025-09-10 | 2.740 | 574,000 | +10,000 | 0.02% | 1,572,760 |
| 2025-09-09 | 2025-09-05 | 2.740 | 564,000 | +15,000 | 0.02% | 1,545,360 |
| 2025-09-08 | 2025-09-04 | 2.730 | 549,000 | +98,500 | 0.02% | 1,498,770 |
| 2025-09-05 | 2025-09-03 | 2.790 | 450,500 | +192,000 | 0.02% | 1,256,895 |
| 2025-09-03 | 2025-09-01 | 2.970 | 258,500 | +6,000 | 0.01% | 767,745 |
| 2025-09-02 | 2025-08-29 | 2.880 | 252,500 | +3,000 | 0.01% | 727,200 |
| 2025-08-28 | 2025-08-26 | 3.120 | 249,500 | +36,000 | 0.01% | 778,440 |
| 2025-08-21 | 2025-08-19 | 3.380 | 213,500 | +10,000 | 0.01% | 721,630 |
| 2025-08-20 | 2025-08-18 | 3.440 | 203,500 | -30,500 | 0.01% | 700,040 |
| 2025-08-12 | 2025-08-08 | 3.200 | 234,000 | +10,000 | 0.01% | 748,800 |
| 2025-08-11 | 2025-08-07 | 3.180 | 224,000 | -10,000 | 0.01% | 712,320 |
| 2025-08-08 | 2025-08-06 | 3.220 | 234,000 | -10,000 | 0.01% | 753,480 |
| 2025-08-06 | 2025-08-04 | 3.200 | 244,000 | +40,000 | 0.01% | 780,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 204,000 | +10,000 | 0.01% | 681,360 |
| 2025-08-04 | 2025-07-31 | 3.330 | 194,000 | -25,000 | 0.01% | 646,020 |
| 2025-08-01 | 2025-07-30 | 3.240 | 219,000 | +10,000 | 0.01% | 709,560 |
| 2025-07-31 | 2025-07-29 | 3.220 | 209,000 | +5,000 | 0.01% | 672,980 |
| 2025-07-30 | 2025-07-28 | 3.360 | 204,000 | -6,500 | 0.01% | 685,440 |
| 2025-07-29 | 2025-07-25 | 3.280 | 210,500 | -81,500 | 0.01% | 690,440 |
| 2025-07-28 | 2025-07-24 | 3.280 | 292,000 | +34,000 | 0.01% | 957,760 |
| 2025-07-25 | 2025-07-23 | 3.070 | 258,000 | +6,500 | 0.01% | 792,060 |
| 2025-07-24 | 2025-07-22 | 3.070 | 251,500 | +9,000 | 0.01% | 772,105 |
| 2025-07-23 | 2025-07-21 | 3.070 | 242,500 | -21,000 | 0.01% | 744,475 |
| 2025-07-22 | 2025-07-18 | 3.040 | 263,500 | -10,000 | 0.01% | 801,040 |
| 2025-07-18 | 2025-07-16 | 2.930 | 273,500 | -50,000 | 0.01% | 801,355 |
| 2025-07-17 | 2025-07-15 | 2.950 | 323,500 | +50,000 | 0.01% | 954,325 |
| 2025-07-09 | 2025-07-07 | 2.920 | 273,500 | +5,000 | 0.01% | 798,620 |
| 2025-07-08 | 2025-07-04 | 3.010 | 268,500 | +12,000 | 0.01% | 808,185 |
| 2025-07-07 | 2025-07-03 | 3.080 | 256,500 | +10,000 | 0.01% | 790,020 |
| 2025-07-03 | 2025-06-30 | 3.060 | 246,500 | +10,000 | 0.01% | 754,290 |
| 2025-07-02 | 2025-06-27 | 3.130 | 236,500 | -101,000 | 0.01% | 740,245 |
| 2025-06-30 | 2025-06-26 | 3.110 | 337,500 | +81,000 | 0.01% | 1,049,625 |
| 2025-06-27 | 2025-06-25 | 2.920 | 256,500 | -10,000 | 0.01% | 748,980 |
| 2025-06-26 | 2025-06-24 | 2.870 | 266,500 | -21,000 | 0.01% | 764,855 |
| 2025-06-24 | 2025-06-20 | 2.760 | 287,500 | +40,000 | 0.01% | 793,500 |
| 2025-06-23 | 2025-06-19 | 2.780 | 247,500 | +1,000 | 0.01% | 688,050 |
| 2025-06-20 | 2025-06-18 | 2.920 | 246,500 | -70,000 | 0.01% | 719,780 |
| 2025-06-19 | 2025-06-17 | 3.050 | 316,500 | +80,000 | 0.01% | 965,325 |
| 2025-06-12 | 2025-06-10 | 3.080 | 236,500 | -20,000 | 0.01% | 728,420 |
| 2025-06-10 | 2025-06-06 | 2.950 | 256,500 | +15,000 | 0.01% | 756,675 |
| 2025-06-06 | 2025-06-04 | 2.910 | 241,500 | -10,000 | 0.01% | 702,765 |
| 2025-06-04 | 2025-06-02 | 2.740 | 251,500 | +20,000 | 0.01% | 689,110 |
| 2025-05-29 | 2025-05-27 | 2.760 | 231,500 | -291,500 | 0.01% | 638,940 |
| 2025-05-27 | 2025-05-23 | 2.740 | 523,000 | +10,000 | 0.02% | 1,433,020 |
| 2025-05-21 | 2025-05-19 | 2.790 | 513,000 | +20,000 | 0.02% | 1,431,270 |
| 2025-05-19 | 2025-05-15 | 2.800 | 493,000 | +122,000 | 0.02% | 1,380,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 371,000 | -1,610,000 | 0.01% | 1,061,060 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,981,000 | -1,100,000 | 0.07% | 5,883,570 |
| 2025-05-13 | 2025-05-09 | 2.960 | 3,081,000 | +2,200,000 | 0.11% | 9,119,760 |
| 2025-05-12 | 2025-05-08 | 2.950 | 881,000 | +700,000 | 0.03% | 2,598,950 |
| 2025-05-06 | 2025-04-30 | 2.910 | 181,000 | -60,000 | 0.01% | 526,710 |
| 2025-04-30 | 2025-04-28 | 2.900 | 241,000 | +60,000 | 0.01% | 698,900 |
| 2025-04-25 | 2025-04-23 | 3.100 | 181,000 | -10,000 | 0.01% | 561,100 |
| 2025-04-22 | 2025-04-16 | 3.010 | 191,000 | +10,000 | 0.01% | 574,910 |
| 2025-04-17 | 2025-04-15 | 3.140 | 181,000 | +21,500 | 0.01% | 568,340 |
| 2025-04-15 | 2025-04-11 | 3.260 | 159,500 | -1,184,500 | 0.01% | 519,970 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,344,000 | +1,105,500 | 0.05% | 4,475,520 |
| 2025-04-11 | 2025-04-09 | 3.240 | 238,500 | -17,000 | 0.01% | 772,740 |
| 2025-04-09 | 2025-04-07 | 2.790 | 255,500 | +20,000 | 0.01% | 712,845 |
| 2025-04-08 | 2025-04-03 | 3.230 | 235,500 | -60,000 | 0.01% | 760,665 |
| 2025-04-07 | 2025-04-02 | 3.110 | 295,500 | -25,000 | 0.01% | 919,005 |
| 2025-04-03 | 2025-04-01 | 3.110 | 320,500 | -14,500 | 0.01% | 996,755 |
| 2025-04-01 | 2025-03-28 | 2.960 | 335,000 | -33,000 | 0.01% | 991,600 |
| 2025-03-31 | 2025-03-27 | 3.090 | 368,000 | -11,000 | 0.01% | 1,137,120 |
| 2025-03-28 | 2025-03-26 | 3.140 | 379,000 | +50,000 | 0.01% | 1,190,060 |
| 2025-03-27 | 2025-03-25 | 3.250 | 329,000 | +40,500 | 0.01% | 1,069,250 |
| 2025-03-26 | 2025-03-24 | 3.140 | 288,500 | -60,500 | 0.01% | 905,890 |
| 2025-03-25 | 2025-03-21 | 3.100 | 349,000 | +59,000 | 0.01% | 1,081,900 |
| 2025-03-24 | 2025-03-20 | 3.040 | 290,000 | +48,000 | 0.01% | 881,600 |
| 2025-03-21 | 2025-03-19 | 3.230 | 242,000 | +80,500 | 0.01% | 781,660 |
| 2025-03-20 | 2025-03-18 | 3.160 | 161,500 | -1,085,000 | 0.01% | 510,340 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,246,500 | +362,000 | 0.05% | 4,150,845 |
| 2025-03-18 | 2025-03-14 | 3.570 | 884,500 | +755,000 | 0.03% | 3,157,665 |
| 2025-02-24 | 2025-02-20 | 2.870 | 129,500 | -5,000 | 0.00% | 371,665 |
| 2025-02-19 | 2025-02-17 | 2.690 | 134,500 | -10,000 | 0.00% | 361,805 |
| 2025-02-18 | 2025-02-14 | 2.720 | 144,500 | -20,000 | 0.01% | 393,040 |
| 2025-01-16 | 2025-01-14 | 2.500 | 164,500 | +20,000 | 0.01% | 411,250 |
| 2024-12-18 | 2024-12-16 | 2.930 | 144,500 | +5,000 | 0.01% | 423,385 |
| 2024-12-13 | 2024-12-11 | 3.210 | 139,500 | -5,000 | 0.01% | 447,795 |
| 2024-11-27 | 2024-11-25 | 2.910 | 144,500 | +10,000 | 0.01% | 420,495 |
| 2024-11-05 | 2024-11-01 | 3.380 | 134,500 | +10,000 | 0.00% | 454,610 |
| 2024-10-31 | 2024-10-29 | 3.520 | 124,500 | +10,000 | 0.00% | 438,240 |
| 2024-10-30 | 2024-10-28 | 3.860 | 114,500 | -10,000 | 0.00% | 441,970 |
| 2024-10-25 | 2024-10-23 | 3.650 | 124,500 | -20,000 | 0.00% | 454,425 |
| 2024-10-24 | 2024-10-22 | 3.650 | 144,500 | +20,000 | 0.01% | 527,425 |
| 2024-10-18 | 2024-10-16 | 3.080 | 124,500 | -15,000 | 0.00% | 383,460 |
| 2024-10-17 | 2024-10-15 | 3.050 | 139,500 | +25,000 | 0.01% | 425,475 |
| 2024-10-15 | 2024-10-10 | 3.710 | 114,500 | -10,000 | 0.00% | 424,795 |
| 2024-10-14 | 2024-10-09 | 3.380 | 124,500 | +10,000 | 0.00% | 420,810 |
| 2024-10-10 | 2024-10-08 | 3.670 | 114,500 | -50,000 | 0.00% | 420,215 |
| 2024-10-09 | 2024-10-07 | 4.420 | 164,500 | +45,000 | 0.01% | 727,090 |
| 2024-10-08 | 2024-10-04 | 3.940 | 119,500 | -10,000 | 0.00% | 470,830 |
| 2024-10-07 | 2024-10-03 | 3.620 | 129,500 | +8,000 | 0.00% | 468,790 |
| 2024-10-04 | 2024-10-02 | 3.810 | 121,500 | -31,000 | 0.00% | 462,915 |
| 2024-10-03 | 2024-09-30 | 3.660 | 152,500 | +24,000 | 0.01% | 558,150 |
| 2024-09-27 | 2024-09-25 | 2.550 | 128,500 | -5,000 | 0.00% | 327,675 |
| 2024-08-16 | 2024-08-14 | 2.530 | 133,500 | +5,000 | 0.00% | 337,755 |
| 2024-08-08 | 2024-08-06 | 2.610 | 128,500 | -5,000 | 0.00% | 335,385 |
| 2024-08-02 | 2024-07-31 | 2.520 | 133,500 | -6,500 | 0.00% | 336,420 |
| 2024-07-24 | 2024-07-22 | 2.520 | 140,000 | +5,000 | 0.01% | 352,800 |
| 2024-07-16 | 2024-07-12 | 2.860 | 135,000 | -4,000 | 0.00% | 386,100 |
| 2024-07-15 | 2024-07-11 | 2.760 | 139,000 | -4,000 | 0.01% | 383,640 |
| 2024-06-27 | 2024-06-25 | 2.919 | 143,000 | +2,914 | 0.01% | 417,487 |
| 2024-06-14 | 2024-06-12 | 3.103 | 140,086 | +7,837 | 0.01% | 434,720 |
| 2024-06-03 | 2024-05-30 | 3.185 | 132,249 | +9,796 | 0.00% | 421,200 |
| 2024-05-22 | 2024-05-20 | 3.522 | 122,453 | -4,898 | 0.00% | 431,250 |
| 2024-05-14 | 2024-05-10 | 3.093 | 127,351 | +4,898 | 0.00% | 393,900 |
| 2024-05-02 | 2024-04-29 | 2.766 | 122,453 | -4,898 | 0.00% | 338,750 |
| 2024-03-25 | 2024-03-21 | 2.613 | 127,351 | -19,592 | 0.00% | 332,800 |
| 2024-03-21 | 2024-03-19 | 2.532 | 146,943 | +19,592 | 0.01% | 371,999 |
| 2024-03-15 | 2024-03-13 | 2.736 | 127,351 | -29,879 | 0.00% | 348,400 |
| 2024-03-14 | 2024-03-12 | 2.756 | 157,230 | +29,389 | 0.01% | 433,351 |
| 2024-02-23 | 2024-02-21 | 2.460 | 127,841 | -9,796 | 0.00% | 314,505 |
| 2024-02-19 | 2024-02-15 | 2.205 | 137,637 | -3,919 | 0.01% | 303,480 |
| 2024-02-16 | 2024-02-14 | 2.133 | 141,556 | -15,674 | 0.01% | 302,006 |
| 2024-01-31 | 2024-01-29 | 2.368 | 157,230 | -97,472 | 0.01% | 372,361 |
| 2024-01-24 | 2024-01-22 | 2.389 | 254,702 | +19,592 | 0.01% | 608,400 |
| 2024-01-23 | 2024-01-19 | 2.511 | 235,110 | +9,797 | 0.01% | 590,401 |
| 2024-01-19 | 2024-01-17 | 2.623 | 225,313 | -4,898 | 0.01% | 591,099 |
| 2024-01-11 | 2024-01-09 | 2.899 | 230,211 | -29,389 | 0.01% | 667,399 |
| 2024-01-08 | 2024-01-04 | 3.144 | 259,600 | +34,287 | 0.01% | 816,199 |
| 2024-01-02 | 2023-12-28 | 3.389 | 225,313 | -4,898 | 0.01% | 763,599 |
| 2023-12-22 | 2023-12-20 | 3.277 | 230,211 | +4,898 | 0.01% | 754,348 |
| 2023-12-18 | 2023-12-14 | 3.318 | 225,313 | -4,898 | 0.01% | 747,499 |
| 2023-12-14 | 2023-12-12 | 3.369 | 230,211 | +4,898 | 0.01% | 775,498 |
| 2023-12-12 | 2023-12-08 | 3.522 | 225,313 | -9,797 | 0.01% | 793,499 |
| 2023-11-29 | 2023-11-27 | 3.920 | 235,110 | +9,797 | 0.01% | 921,602 |
| 2023-11-27 | 2023-11-23 | 4.073 | 225,313 | -9,797 | 0.01% | 917,699 |
| 2023-11-24 | 2023-11-22 | 3.971 | 235,110 | +9,797 | 0.01% | 933,602 |
| 2023-11-06 | 2023-11-02 | 4.104 | 225,313 | -9,797 | 0.01% | 924,599 |
| 2023-11-03 | 2023-11-01 | 4.032 | 235,110 | +9,797 | 0.01% | 948,002 |
| 2023-10-31 | 2023-10-27 | 3.818 | 225,313 | -19,593 | 0.01% | 860,199 |
| 2023-10-27 | 2023-10-25 | 3.675 | 244,906 | +19,593 | 0.01% | 900,001 |
| 2023-10-20 | 2023-10-18 | 3.808 | 225,313 | -9,797 | 0.01% | 857,899 |
| 2023-10-19 | 2023-10-17 | 3.930 | 235,110 | -9,796 | 0.01% | 924,002 |
| 2023-10-16 | 2023-10-12 | 4.134 | 244,906 | +9,796 | 0.01% | 1,012,501 |
| 2023-10-13 | 2023-10-11 | 4.083 | 235,110 | +9,797 | 0.01% | 960,002 |
| 2023-10-05 | 2023-10-03 | 3.716 | 225,313 | -2,939 | 0.01% | 837,199 |
| 2023-09-11 | 2023-09-06 | 4.022 | 228,252 | +9,796 | 0.01% | 918,019 |
| 2023-09-04 | 2023-08-30 | 3.971 | 218,456 | -1,469 | 0.01% | 867,470 |
| 2023-08-21 | 2023-08-17 | 4.165 | 219,925 | -11,266 | 0.01% | 915,958 |
| 2023-08-14 | 2023-08-10 | 4.236 | 231,191 | +1,959 | 0.01% | 979,400 |
| 2023-08-04 | 2023-08-02 | 4.369 | 229,232 | +3,919 | 0.01% | 1,001,521 |
| 2023-08-02 | 2023-07-31 | 4.594 | 225,313 | -25,471 | 0.01% | 1,034,998 |
| 2023-08-01 | 2023-07-28 | 4.655 | 250,784 | +29,389 | 0.01% | 1,167,362 |
| 2023-07-27 | 2023-07-25 | 4.512 | 221,395 | -3,918 | 0.01% | 998,921 |
| 2023-07-21 | 2023-07-19 | 4.328 | 225,313 | +3,918 | 0.01% | 975,198 |
| 2023-07-20 | 2023-07-18 | 4.420 | 221,395 | -1,469 | 0.01% | 978,581 |
| 2023-07-18 | 2023-07-13 | 4.594 | 222,864 | -3,919 | 0.01% | 1,023,749 |
| 2023-07-05 | 2023-07-03 | 4.522 | 226,783 | -9,796 | 0.01% | 1,025,546 |
| 2023-06-14 | 2023-06-12 | 4.400 | 236,579 | -490 | 0.01% | 1,040,865 |
| 2023-06-06 | 2023-06-02 | 4.359 | 237,069 | -979 | 0.01% | 1,033,341 |
| 2023-05-31 | 2023-05-29 | 4.053 | 238,048 | +1,469 | 0.01% | 964,708 |
| 2023-05-29 | 2023-05-24 | 4.349 | 236,579 | -6,368 | 0.01% | 1,028,790 |
| 2023-05-11 | 2023-05-09 | 4.961 | 242,947 | -2,938 | 0.01% | 1,205,282 |
| 2023-05-04 | 2023-05-02 | 5.206 | 245,885 | -3,919 | 0.01% | 1,280,098 |
| 2023-04-28 | 2023-04-26 | 5.247 | 249,804 | -1,959 | 0.01% | 1,310,700 |
| 2023-04-25 | 2023-04-21 | 5.196 | 251,763 | -3,919 | 0.01% | 1,308,129 |
| 2023-04-21 | 2023-04-19 | 5.400 | 255,682 | +4,898 | 0.01% | 1,380,692 |
| 2023-04-20 | 2023-04-18 | 5.635 | 250,784 | +4,899 | 0.01% | 1,413,122 |
| 2023-04-18 | 2023-04-14 | 5.737 | 245,885 | +1,959 | 0.01% | 1,410,617 |
| 2023-04-17 | 2023-04-13 | 5.870 | 243,926 | -3,919 | 0.01% | 1,431,749 |
| 2023-04-04 | 2023-03-31 | 5.369 | 247,845 | -1,959 | 0.01% | 1,330,782 |
| 2023-04-03 | 2023-03-30 | 5.441 | 249,804 | +1,959 | 0.01% | 1,359,150 |
| 2023-03-31 | 2023-03-29 | 5.471 | 247,845 | -9,796 | 0.01% | 1,356,082 |
| 2023-03-16 | 2023-03-14 | 5.165 | 257,641 | +3,919 | 0.01% | 1,330,780 |
| 2023-03-15 | 2023-03-13 | 5.308 | 253,722 | -4,899 | 0.01% | 1,346,798 |
| 2023-03-13 | 2023-03-09 | 5.594 | 258,621 | +4,899 | 0.01% | 1,446,723 |
| 2023-03-10 | 2023-03-08 | 5.849 | 253,722 | +7,837 | 0.01% | 1,484,067 |
| 2023-03-09 | 2023-03-07 | 6.217 | 245,885 | +9,796 | 0.01% | 1,528,587 |
| 2023-03-08 | 2023-03-06 | 6.676 | 236,089 | +11,265 | 0.01% | 1,576,139 |
| 2023-02-28 | 2023-02-24 | 6.360 | 224,824 | +2,450 | 0.01% | 1,429,788 |
| 2023-02-27 | 2023-02-23 | 6.554 | 222,374 | +1,959 | 0.01% | 1,457,337 |
| 2023-02-24 | 2023-02-22 | 6.431 | 220,415 | -440,831 | 0.01% | 1,417,498 |
| 2023-02-22 | 2023-02-20 | 6.717 | 661,246 | -164,576 | 0.02% | 4,441,502 |
| 2023-02-21 | 2023-02-17 | 6.615 | 825,822 | +587,774 | 0.03% | 5,462,637 |
| 2023-02-20 | 2023-02-16 | 6.615 | 238,048 | -3,919 | 0.01% | 1,574,637 |
| 2023-02-17 | 2023-02-15 | 6.543 | 241,967 | +1,959 | 0.01% | 1,583,270 |
| 2023-02-16 | 2023-02-14 | 6.788 | 240,008 | -2,939 | 0.01% | 1,629,252 |
| 2023-02-15 | 2023-02-13 | 6.737 | 242,947 | -2,938 | 0.01% | 1,636,803 |
| 2023-02-14 | 2023-02-10 | 6.727 | 245,885 | +11,755 | 0.01% | 1,654,087 |
| 2023-02-13 | 2023-02-09 | 7.095 | 234,130 | -1,469 | 0.01% | 1,661,050 |
| 2023-02-10 | 2023-02-08 | 6.880 | 235,599 | +7,837 | 0.01% | 1,620,967 |
| 2023-02-09 | 2023-02-07 | 7.340 | 227,762 | -19,593 | 0.01% | 1,671,672 |
| 2023-02-08 | 2023-02-06 | 7.482 | 247,355 | +29,389 | 0.01% | 1,850,826 |
| 2023-02-06 | 2023-02-02 | 7.799 | 217,966 | -674,961 | 0.01% | 1,699,899 |
| 2023-02-03 | 2023-02-01 | 7.717 | 892,927 | +674,471 | 0.03% | 6,890,943 |
| 2023-02-01 | 2023-01-30 | 7.482 | 218,456 | -49,471 | 0.01% | 1,634,590 |
| 2023-01-31 | 2023-01-27 | 7.860 | 267,927 | -406,544 | 0.01% | 2,105,950 |
| 2023-01-30 | 2023-01-26 | 8.044 | 674,471 | -198,863 | 0.03% | 5,425,383 |
| 2023-01-27 | 2023-01-20 | 7.625 | 873,334 | -40,165 | 0.03% | 6,659,504 |
| 2023-01-26 | 2023-01-19 | 7.585 | 913,499 | +102,371 | 0.03% | 6,928,477 |
| 2023-01-20 | 2023-01-18 | 7.493 | 811,128 | +60,247 | 0.03% | 6,077,519 |
| 2023-01-19 | 2023-01-17 | 7.493 | 750,881 | +527,527 | 0.03% | 5,626,108 |
| 2023-01-18 | 2023-01-16 | 7.738 | 223,354 | -563,284 | 0.01% | 1,728,239 |
| 2023-01-17 | 2023-01-13 | 7.809 | 786,638 | +558,386 | 0.03% | 6,142,954 |
| 2023-01-16 | 2023-01-12 | 6.941 | 228,252 | -7,347 | 0.01% | 1,584,398 |
| 2023-01-13 | 2023-01-11 | 6.870 | 235,599 | +12,735 | 0.01% | 1,618,562 |
| 2023-01-12 | 2023-01-10 | 6.839 | 222,864 | +3,918 | 0.01% | 1,524,248 |
| 2023-01-11 | 2023-01-09 | 6.880 | 218,946 | +11,756 | 0.01% | 1,506,391 |
| 2023-01-10 | 2023-01-06 | 6.737 | 207,190 | -6,368 | 0.01% | 1,395,898 |
| 2023-01-09 | 2023-01-05 | 7.237 | 213,558 | +6,368 | 0.01% | 1,545,621 |
| 2023-01-03 | 2022-12-29 | 7.554 | 207,190 | -2,939 | 0.01% | 1,565,098 |
| 2022-12-30 | 2022-12-28 | 7.656 | 210,129 | +2,939 | 0.01% | 1,608,749 |
| 2022-12-22 | 2022-12-20 | 6.860 | 207,190 | -1,470 | 0.01% | 1,421,278 |
| 2022-12-21 | 2022-12-19 | 7.105 | 208,660 | -3,428 | 0.01% | 1,482,482 |
| 2022-12-16 | 2022-12-14 | 7.452 | 212,088 | +3,428 | 0.01% | 1,580,447 |
| 2022-12-14 | 2022-12-12 | 7.044 | 208,660 | -9,796 | 0.01% | 1,469,702 |
| 2022-12-13 | 2022-12-09 | 7.605 | 218,456 | +5,878 | 0.01% | 1,661,350 |
| 2022-12-07 | 2022-12-05 | 7.064 | 212,578 | -1,470 | 0.01% | 1,501,638 |
| 2022-12-05 | 2022-12-01 | 6.268 | 214,048 | -29,388 | 0.01% | 1,341,592 |
| 2022-12-02 | 2022-11-30 | 6.176 | 243,436 | +24,980 | 0.01% | 1,503,423 |
| 2022-12-01 | 2022-11-29 | 6.370 | 218,456 | -1,959 | 0.01% | 1,391,520 |
| 2022-11-30 | 2022-11-28 | 5.594 | 220,415 | -79,350 | 0.01% | 1,232,999 |
| 2022-11-28 | 2022-11-24 | 5.390 | 299,765 | -27,429 | 0.01% | 1,615,681 |
| 2022-11-25 | 2022-11-23 | 5.237 | 327,194 | +24,490 | 0.01% | 1,713,419 |
| 2022-11-24 | 2022-11-22 | 5.145 | 302,704 | +27,430 | 0.01% | 1,557,362 |
| 2022-11-23 | 2022-11-21 | 5.410 | 275,274 | +34,776 | 0.01% | 1,489,299 |
| 2022-11-22 | 2022-11-18 | 5.655 | 240,498 | -27,429 | 0.01% | 1,360,073 |
| 2022-11-21 | 2022-11-17 | 5.482 | 267,927 | -8,817 | 0.01% | 1,468,695 |
| 2022-11-18 | 2022-11-16 | 5.482 | 276,744 | -103,840 | 0.01% | 1,517,027 |
| 2022-11-17 | 2022-11-15 | 5.604 | 380,584 | +112,657 | 0.02% | 2,132,867 |
| 2022-11-16 | 2022-11-14 | 5.033 | 267,927 | +56,818 | 0.01% | 1,348,355 |
| 2022-11-07 | 2022-11-03 | 4.543 | 211,109 | -19,592 | 0.01% | 958,976 |
| 2022-11-04 | 2022-11-02 | 4.634 | 230,701 | +15,674 | 0.01% | 1,069,169 |
| 2022-10-31 | 2022-10-27 | 4.226 | 215,027 | -1,960 | 0.01% | 908,729 |
| 2022-10-28 | 2022-10-26 | 4.308 | 216,987 | -5,877 | 0.01% | 934,732 |
| 2022-10-27 | 2022-10-25 | 3.961 | 222,864 | +9,796 | 0.01% | 882,699 |
| 2022-10-25 | 2022-10-21 | 4.502 | 213,068 | -9,796 | 0.01% | 959,175 |
| 2022-10-24 | 2022-10-20 | 4.400 | 222,864 | +9,796 | 0.01% | 980,524 |
| 2022-10-21 | 2022-10-19 | 4.420 | 213,068 | -29,389 | 0.01% | 941,775 |
| 2022-10-20 | 2022-10-18 | 4.655 | 242,457 | +19,593 | 0.01% | 1,128,601 |
| 2022-10-18 | 2022-10-14 | 4.185 | 222,864 | -9,797 | 0.01% | 932,749 |
| 2022-10-05 | 2022-09-30 | 3.930 | 232,661 | -3,918 | 0.01% | 914,377 |
| 2022-09-29 | 2022-09-27 | 4.543 | 236,579 | -2,939 | 0.01% | 1,074,675 |
| 2022-09-22 | 2022-09-20 | 4.522 | 239,518 | -2,939 | 0.01% | 1,083,135 |
| 2022-09-08 | 2022-09-06 | 4.828 | 242,457 | -4,898 | 0.01% | 1,170,676 |
| 2022-09-07 | 2022-09-05 | 4.798 | 247,355 | -4,898 | 0.01% | 1,186,751 |
| 2022-09-05 | 2022-09-01 | 4.971 | 252,253 | +29,389 | 0.01% | 1,254,025 |
| 2022-08-30 | 2022-08-26 | 5.380 | 222,864 | -3,919 | 0.01% | 1,198,923 |
| 2022-08-29 | 2022-08-25 | 5.237 | 226,783 | -3,918 | 0.01% | 1,187,596 |
| 2022-08-25 | 2022-08-23 | 5.298 | 230,701 | +7,837 | 0.01% | 1,222,243 |
| 2022-08-22 | 2022-08-18 | 5.737 | 222,864 | -3,919 | 0.01% | 1,278,548 |
| 2022-08-19 | 2022-08-17 | 5.625 | 226,783 | +3,919 | 0.01% | 1,275,566 |
| 2022-08-16 | 2022-08-12 | 5.716 | 222,864 | -490 | 0.01% | 1,273,998 |
| 2022-08-02 | 2022-07-29 | 6.227 | 223,354 | +6,857 | 0.01% | 1,390,799 |
| 2022-07-29 | 2022-07-27 | 6.492 | 216,497 | -4,898 | 0.01% | 1,405,562 |
| 2022-07-27 | 2022-07-25 | 6.523 | 221,395 | -3,918 | 0.01% | 1,444,141 |
| 2022-07-26 | 2022-07-22 | 6.431 | 225,313 | +3,918 | 0.01% | 1,448,998 |
| 2022-07-21 | 2022-07-19 | 6.717 | 221,395 | +4,898 | 0.01% | 1,487,081 |
| 2022-07-18 | 2022-07-14 | 6.799 | 216,497 | -2,939 | 0.01% | 1,471,862 |
| 2022-07-14 | 2022-07-12 | 6.349 | 219,436 | +2,939 | 0.01% | 1,393,282 |
| 2022-07-11 | 2022-07-07 | 6.941 | 216,497 | -587,774 | 0.01% | 1,502,802 |
| 2022-07-08 | 2022-07-06 | 7.176 | 804,271 | -584,835 | 0.03% | 5,771,632 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,389,106 | +193,966 | 0.06% | 10,252,141 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,195,140 | -13,715 | 0.05% | 8,569,999 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,208,855 | +952,981 | 0.05% | 9,054,991 |
| 2022-06-29 | 2022-06-27 | 7.253 | 255,874 | -1,239,634 | 0.01% | 1,855,918 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,495,508 | +1,278,403 | 0.06% | 10,631,270 |
| 2022-06-24 | 2022-06-22 | 6.510 | 217,105 | -969,221 | 0.01% | 1,413,437 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,186,326 | +952,744 | 0.05% | 7,907,037 |
| 2022-06-22 | 2022-06-20 | 6.211 | 233,582 | -562,148 | 0.01% | 1,450,818 |
| 2022-06-21 | 2022-06-17 | 6.025 | 795,730 | -485 | 0.03% | 4,794,638 |
| 2022-06-16 | 2022-06-14 | 5.912 | 796,215 | -2,908 | 0.03% | 4,707,195 |
| 2022-06-15 | 2022-06-13 | 5.922 | 799,123 | -969 | 0.03% | 4,732,632 |
| 2022-06-14 | 2022-06-10 | 6.376 | 800,092 | -1,938 | 0.03% | 5,101,591 |
| 2022-06-13 | 2022-06-09 | 6.273 | 802,030 | +5,815 | 0.03% | 5,031,198 |
| 2022-06-10 | 2022-06-08 | 6.376 | 796,215 | +581,533 | 0.03% | 5,076,870 |
| 2022-06-08 | 2022-06-06 | 6.139 | 214,682 | -1,939 | 0.01% | 1,317,922 |
| 2022-06-07 | 2022-06-02 | 6.129 | 216,621 | +485 | 0.01% | 1,327,591 |
| 2022-06-06 | 2022-06-01 | 6.139 | 216,136 | -4,846 | 0.01% | 1,326,848 |
| 2022-05-31 | 2022-05-27 | 5.633 | 220,982 | +1,938 | 0.01% | 1,244,878 |
| 2022-05-26 | 2022-05-24 | 5.427 | 219,044 | -15,507 | 0.01% | 1,188,760 |
| 2022-05-25 | 2022-05-23 | 5.582 | 234,551 | +10,661 | 0.01% | 1,309,217 |
| 2022-05-24 | 2022-05-20 | 5.613 | 223,890 | +4,846 | 0.01% | 1,256,640 |
| 2022-05-19 | 2022-05-17 | 5.417 | 219,044 | +2,908 | 0.01% | 1,186,500 |
| 2022-05-06 | 2022-05-04 | 4.891 | 216,136 | +7,753 | 0.01% | 1,057,019 |
| 2022-04-29 | 2022-04-27 | 5.231 | 208,383 | +3,877 | 0.01% | 1,090,053 |
| 2022-04-28 | 2022-04-26 | 5.510 | 204,506 | -2,907 | 0.01% | 1,126,742 |
| 2022-04-27 | 2022-04-25 | 5.386 | 207,413 | +2,907 | 0.01% | 1,117,078 |
| 2022-04-21 | 2022-04-19 | 5.933 | 204,506 | +4,846 | 0.01% | 1,213,252 |
| 2022-04-11 | 2022-04-07 | 6.325 | 199,660 | -9,692 | 0.01% | 1,262,783 |
| 2022-04-07 | 2022-04-04 | 6.521 | 209,352 | -9,692 | 0.01% | 1,365,122 |
| 2022-04-06 | 2022-04-01 | 6.263 | 219,044 | -5,815 | 0.01% | 1,371,820 |
| 2022-04-04 | 2022-03-31 | 6.221 | 224,859 | +9,692 | 0.01% | 1,398,958 |
| 2022-04-01 | 2022-03-30 | 6.789 | 215,167 | +15,507 | 0.01% | 1,460,760 |
| 2022-03-29 | 2022-03-25 | 6.418 | 199,660 | -9,692 | 0.01% | 1,281,323 |
| 2022-03-25 | 2022-03-23 | 6.902 | 209,352 | +11,631 | 0.01% | 1,445,042 |
| 2022-03-23 | 2022-03-21 | 6.562 | 197,721 | -11,631 | 0.01% | 1,297,440 |
| 2022-03-22 | 2022-03-18 | 6.748 | 209,352 | +11,631 | 0.01% | 1,412,642 |
| 2022-03-21 | 2022-03-17 | 6.624 | 197,721 | -4,846 | 0.01% | 1,309,680 |
| 2022-03-18 | 2022-03-16 | 5.871 | 202,567 | -41,677 | 0.01% | 1,189,209 |
| 2022-03-17 | 2022-03-15 | 5.159 | 244,244 | +46,523 | 0.01% | 1,260,002 |
| 2022-03-15 | 2022-03-11 | 7.769 | 197,721 | -417,250 | 0.01% | 1,536,119 |
| 2022-03-14 | 2022-03-10 | 8.306 | 614,971 | +423,065 | 0.03% | 5,107,728 |
| 2022-03-11 | 2022-03-09 | 7.955 | 191,906 | +2,908 | 0.01% | 1,526,582 |
| 2022-03-10 | 2022-03-08 | 7.594 | 188,998 | -31,984 | 0.01% | 1,435,199 |
| 2022-03-07 | 2022-03-03 | 8.945 | 220,982 | +1,938 | 0.01% | 1,976,757 |
| 2022-03-04 | 2022-03-02 | 8.894 | 219,044 | -8,723 | 0.01% | 1,948,121 |
| 2022-03-03 | 2022-03-01 | 9.172 | 227,767 | -2,908 | 0.01% | 2,089,151 |
| 2022-03-01 | 2022-02-25 | 9.585 | 230,675 | +23,746 | 0.01% | 2,211,024 |
| 2022-02-28 | 2022-02-24 | 9.100 | 206,929 | -735,638 | 0.01% | 1,883,073 |
| 2022-02-25 | 2022-02-23 | 9.585 | 942,567 | -229,706 | 0.04% | 9,034,521 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,172,273 | +117,761 | 0.05% | 11,127,402 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,054,512 | +863,575 | 0.04% | 9,585,276 |
| 2022-02-22 | 2022-02-18 | 8.357 | 190,937 | -1,453 | 0.01% | 1,595,704 |
| 2022-02-21 | 2022-02-17 | 8.677 | 192,390 | +969 | 0.01% | 1,669,382 |
| 2022-02-18 | 2022-02-16 | 8.646 | 191,421 | +1,938 | 0.01% | 1,655,049 |
| 2022-02-11 | 2022-02-09 | 8.512 | 189,483 | -7,753 | 0.01% | 1,612,878 |
| 2022-02-07 | 2022-01-31 | 8.006 | 197,236 | +3,876 | 0.01% | 1,579,156 |
| 2022-01-27 | 2022-01-25 | 8.275 | 193,360 | -9,692 | 0.01% | 1,599,993 |
| 2022-01-25 | 2022-01-21 | 8.987 | 203,052 | -4,846 | 0.01% | 1,824,747 |
| 2022-01-24 | 2022-01-20 | 9.183 | 207,898 | +24,231 | 0.01% | 1,909,051 |
| 2022-01-20 | 2022-01-18 | 9.038 | 183,667 | +9,692 | 0.01% | 1,660,017 |
| 2022-01-17 | 2022-01-13 | 9.007 | 173,975 | -19,385 | 0.01% | 1,567,034 |
| 2022-01-14 | 2022-01-12 | 9.275 | 193,360 | +19,385 | 0.01% | 1,793,509 |
| 2022-01-13 | 2022-01-11 | 8.925 | 173,975 | -9,692 | 0.01% | 1,552,674 |
| 2022-01-11 | 2022-01-07 | 8.337 | 183,667 | +4,846 | 0.01% | 1,531,157 |
| 2022-01-10 | 2022-01-06 | 8.326 | 178,821 | -3,877 | 0.01% | 1,488,913 |
| 2022-01-07 | 2022-01-05 | 8.419 | 182,698 | +4,846 | 0.01% | 1,538,159 |
| 2022-01-04 | 2021-12-31 | 8.987 | 177,852 | -4,846 | 0.01% | 1,598,285 |
| 2022-01-03 | 2021-12-29 | 8.285 | 182,698 | +4,846 | 0.01% | 1,513,654 |
| 2021-12-30 | 2021-12-28 | 9.183 | 177,852 | -969 | 0.01% | 1,633,150 |
| 2021-12-29 | 2021-12-24 | 9.141 | 178,821 | +5,330 | 0.01% | 1,634,668 |
| 2021-12-28 | 2021-12-22 | 9.224 | 173,491 | -5,815 | 0.01% | 1,600,264 |
| 2021-12-17 | 2021-12-15 | 9.069 | 179,306 | +1,454 | 0.01% | 1,626,151 |
| 2021-12-15 | 2021-12-13 | 9.544 | 177,852 | +2,908 | 0.01% | 1,697,375 |
| 2021-12-13 | 2021-12-09 | 9.833 | 174,944 | +1,938 | 0.01% | 1,720,161 |
| 2021-12-08 | 2021-12-06 | 9.740 | 173,006 | -485 | 0.01% | 1,685,041 |
| 2021-12-06 | 2021-12-02 | 10.627 | 173,491 | +1,939 | 0.01% | 1,843,705 |
| 2021-12-02 | 2021-11-30 | 11.246 | 171,552 | -678,455 | 0.01% | 1,929,299 |
| 2021-11-30 | 2021-11-26 | 11.845 | 850,007 | +96,922 | 0.03% | 10,067,963 |
| 2021-11-29 | 2021-11-25 | 12.464 | 753,085 | -68,330 | 0.03% | 9,386,164 |
| 2021-11-26 | 2021-11-24 | 12.319 | 821,415 | +68,330 | 0.03% | 10,119,153 |
| 2021-11-25 | 2021-11-23 | 12.133 | 753,085 | -9,692 | 0.03% | 9,137,524 |
| 2021-11-24 | 2021-11-22 | 12.360 | 762,777 | -98,860 | 0.03% | 9,428,261 |
| 2021-11-23 | 2021-11-19 | 12.629 | 861,637 | +11,630 | 0.04% | 10,881,355 |
| 2021-11-22 | 2021-11-18 | 12.319 | 850,007 | +485 | 0.03% | 10,471,383 |
| 2021-11-19 | 2021-11-17 | 12.340 | 849,522 | +65,907 | 0.03% | 10,482,938 |
| 2021-11-18 | 2021-11-16 | 12.237 | 783,615 | +611,578 | 0.03% | 9,588,808 |
| 2021-11-11 | 2021-11-09 | 10.978 | 172,037 | -4,846 | 0.01% | 1,888,603 |
| 2021-11-08 | 2021-11-04 | 10.833 | 176,883 | -1,938 | 0.01% | 1,916,252 |
| 2021-11-05 | 2021-11-03 | 10.772 | 178,821 | +6,784 | 0.01% | 1,926,177 |
| 2021-10-29 | 2021-10-27 | 12.567 | 172,037 | -3,877 | 0.01% | 2,161,954 |
| 2021-10-28 | 2021-10-26 | 12.814 | 175,914 | -9,692 | 0.01% | 2,254,235 |
| 2021-10-27 | 2021-10-25 | 13.310 | 185,606 | +969 | 0.01% | 2,470,352 |
| 2021-10-26 | 2021-10-22 | 13.248 | 184,637 | +4,847 | 0.01% | 2,446,025 |
| 2021-10-25 | 2021-10-21 | 13.289 | 179,790 | -7,754 | 0.01% | 2,389,234 |
| 2021-10-22 | 2021-10-20 | 13.681 | 187,544 | +13,569 | 0.01% | 2,565,807 |
| 2021-10-15 | 2021-10-11 | 12.835 | 173,975 | +2,423 | 0.01% | 2,232,978 |
| 2021-10-12 | 2021-10-08 | 12.381 | 171,552 | -9,692 | 0.01% | 2,123,999 |
| 2021-10-11 | 2021-10-07 | 12.670 | 181,244 | -2,908 | 0.01% | 2,296,356 |
| 2021-10-05 | 2021-09-30 | 11.968 | 184,152 | +2,908 | 0.01% | 2,204,000 |
| 2021-10-04 | 2021-09-29 | 12.133 | 181,244 | +1,938 | 0.01% | 2,199,116 |
| 2021-09-29 | 2021-09-27 | 13.206 | 179,306 | -10,177 | 0.01% | 2,368,002 |
| 2021-09-21 | 2021-09-17 | 13.186 | 189,483 | -969 | 0.01% | 2,498,494 |
| 2021-09-17 | 2021-09-15 | 12.938 | 190,452 | -3,877 | 0.01% | 2,464,111 |
| 2021-09-16 | 2021-09-14 | 13.640 | 194,329 | +3,877 | 0.01% | 2,650,613 |
| 2021-09-15 | 2021-09-13 | 13.351 | 190,452 | +485 | 0.01% | 2,542,711 |
| 2021-09-08 | 2021-09-06 | 13.929 | 189,967 | +1,938 | 0.01% | 2,645,996 |
| 2021-09-07 | 2021-09-03 | 14.156 | 188,029 | -1,938 | 0.01% | 2,661,682 |
| 2021-09-06 | 2021-09-02 | 14.011 | 189,967 | -9,693 | 0.01% | 2,661,676 |
| 2021-09-03 | 2021-09-01 | 13.454 | 199,660 | +9,693 | 0.01% | 2,686,246 |
| 2021-09-01 | 2021-08-30 | 12.629 | 189,967 | -5,816 | 0.01% | 2,399,036 |
| 2021-08-26 | 2021-08-24 | 12.835 | 195,783 | -13,569 | 0.01% | 2,512,885 |
| 2021-08-25 | 2021-08-23 | 12.464 | 209,352 | -17,446 | 0.01% | 2,609,283 |
| 2021-08-23 | 2021-08-19 | 12.505 | 226,798 | +9,693 | 0.01% | 2,836,084 |
| 2021-08-20 | 2021-08-18 | 13.165 | 217,105 | +1,938 | 0.01% | 2,858,233 |
| 2021-08-19 | 2021-08-17 | 13.372 | 215,167 | -19,384 | 0.01% | 2,877,119 |
| 2021-08-18 | 2021-08-16 | 13.372 | 234,551 | +1,938 | 0.01% | 3,136,314 |
| 2021-08-16 | 2021-08-12 | 14.032 | 232,613 | +15,508 | 0.01% | 3,264,000 |
| 2021-08-13 | 2021-08-11 | 14.506 | 217,105 | +3,876 | 0.01% | 3,149,433 |
| 2021-08-12 | 2021-08-10 | 15.105 | 213,229 | -5,815 | 0.01% | 3,220,806 |
| 2021-08-11 | 2021-08-09 | 14.403 | 219,044 | +5,815 | 0.01% | 3,154,961 |
| 2021-08-10 | 2021-08-06 | 14.775 | 213,229 | -7,753 | 0.01% | 3,150,406 |
| 2021-08-09 | 2021-08-05 | 14.527 | 220,982 | +44,584 | 0.01% | 3,210,235 |
| 2021-08-06 | 2021-08-04 | 14.589 | 176,398 | +5,815 | 0.01% | 2,573,477 |
| 2021-08-03 | 2021-07-30 | 15.043 | 170,583 | -54,276 | 0.01% | 2,566,082 |
| 2021-08-02 | 2021-07-29 | 15.662 | 224,859 | -160,891 | 0.01% | 3,521,756 |
| 2021-07-30 | 2021-07-28 | 14.218 | 385,750 | +213,229 | 0.02% | 5,484,441 |
| 2021-07-28 | 2021-07-26 | 13.722 | 172,521 | -1,939 | 0.01% | 2,367,395 |
| 2021-07-27 | 2021-07-23 | 15.848 | 174,460 | +1,939 | 0.01% | 2,764,804 |
| 2021-07-26 | 2021-07-22 | 16.426 | 172,521 | +5,815 | 0.01% | 2,833,755 |
| 2021-07-23 | 2021-07-21 | 16.818 | 166,706 | -3,877 | 0.01% | 2,803,600 |
| 2021-07-21 | 2021-07-19 | 16.735 | 170,583 | +5,815 | 0.01% | 2,854,722 |
| 2021-07-20 | 2021-07-16 | 16.797 | 164,768 | +1,939 | 0.01% | 2,767,607 |
| 2021-07-19 | 2021-07-15 | 17.210 | 162,829 | -7,754 | 0.01% | 2,802,238 |
| 2021-07-16 | 2021-07-14 | 17.395 | 170,583 | -19,384 | 0.01% | 2,967,362 |
| 2021-07-15 | 2021-07-13 | 16.611 | 189,967 | +56,215 | 0.01% | 3,155,595 |
| 2021-07-12 | 2021-07-08 | 16.818 | 133,752 | +3,876 | 0.01% | 2,249,392 |
| 2021-07-08 | 2021-07-06 | 18.014 | 129,876 | +7,754 | 0.01% | 2,339,647 |
| 2021-07-06 | 2021-07-02 | 19.830 | 122,122 | -11,630 | 0.01% | 2,421,723 |
| 2021-07-02 | 2021-06-29 | 20.305 | 133,752 | +1,938 | 0.01% | 2,715,830 |
| 2021-06-30 | 2021-06-28 | 21.151 | 131,814 | +3,877 | 0.01% | 2,787,999 |
| 2021-06-25 | 2021-06-23 | 21.873 | 127,937 | -11,631 | 0.01% | 2,798,396 |
| 2021-06-24 | 2021-06-22 | 21.409 | 139,568 | -9,692 | 0.01% | 2,988,004 |
| 2021-06-23 | 2021-06-21 | 20.594 | 149,260 | +13,569 | 0.01% | 3,073,839 |
| 2021-06-22 | 2021-06-18 | 18.984 | 135,691 | +1,939 | 0.01% | 2,576,001 |
| 2021-06-21 | 2021-06-17 | 18.448 | 133,752 | -17,446 | 0.01% | 2,467,431 |
| 2021-06-18 | 2021-06-16 | 17.746 | 151,198 | +29,076 | 0.01% | 2,683,192 |
| 2021-06-17 | 2021-06-15 | 18.386 | 122,122 | +13,569 | 0.01% | 2,245,323 |
| 2021-06-10 | 2021-06-08 | 19.707 | 108,553 | -21,323 | 0.00% | 2,139,205 |
| 2021-06-09 | 2021-06-07 | 19.995 | 129,876 | -17,446 | 0.01% | 2,596,928 |
| 2021-06-08 | 2021-06-04 | 20.635 | 147,322 | -9,692 | 0.01% | 3,040,009 |
| 2021-06-07 | 2021-06-03 | 21.667 | 157,014 | -3,877 | 0.01% | 3,402,004 |
| 2021-06-04 | 2021-06-02 | 22.389 | 160,891 | -1,938 | 0.01% | 3,602,207 |
| 2021-06-03 | 2021-06-01 | 21.925 | 162,829 | -89,168 | 0.01% | 3,569,997 |
| 2021-06-02 | 2021-05-31 | 23.060 | 251,997 | +143,444 | 0.01% | 5,810,990 |
| 2021-05-31 | 2021-05-27 | 20.181 | 108,553 | -1,938 | 0.00% | 2,190,725 |
| 2021-05-28 | 2021-05-26 | 19.707 | 110,491 | -1,939 | 0.00% | 2,177,396 |
| 2021-05-24 | 2021-05-20 | 20.388 | 112,430 | +9,693 | 0.00% | 2,292,168 |
| 2021-05-20 | 2021-05-17 | 20.687 | 102,737 | -21,323 | 0.00% | 2,125,291 |
| 2021-05-18 | 2021-05-14 | 21.203 | 124,060 | +25,199 | 0.01% | 2,630,394 |
| 2021-05-17 | 2021-05-13 | 19.830 | 98,861 | -3,876 | 0.00% | 1,960,449 |
| 2021-05-14 | 2021-05-12 | 20.161 | 102,737 | -3,877 | 0.00% | 2,071,232 |
| 2021-05-13 | 2021-05-11 | 19.294 | 106,614 | +1,938 | 0.00% | 2,056,994 |
| 2021-05-12 | 2021-05-10 | 20.202 | 104,676 | -1,938 | 0.00% | 2,114,643 |
| 2021-05-11 | 2021-05-07 | 18.922 | 106,614 | +1,938 | 0.00% | 2,017,394 |
| 2021-05-10 | 2021-05-06 | 19.397 | 104,676 | -13,569 | 0.00% | 2,030,403 |
| 2021-05-05 | 2021-05-03 | 20.429 | 118,245 | -1,938 | 0.00% | 2,415,601 |
| 2021-05-04 | 2021-04-30 | 20.635 | 120,183 | -5,816 | 0.00% | 2,479,992 |
| 2021-04-30 | 2021-04-28 | 21.203 | 125,999 | +3,877 | 0.01% | 2,671,506 |
| 2021-04-29 | 2021-04-27 | 20.119 | 122,122 | -38,769 | 0.01% | 2,457,003 |
| 2021-04-28 | 2021-04-26 | 19.376 | 160,891 | -7,753 | 0.01% | 3,117,486 |
| 2021-04-27 | 2021-04-23 | 20.243 | 168,644 | +44,584 | 0.01% | 3,413,871 |
| 2021-04-26 | 2021-04-22 | 20.016 | 124,060 | -5,816 | 0.01% | 2,483,194 |
| 2021-04-22 | 2021-04-20 | 19.459 | 129,876 | -3,876 | 0.01% | 2,527,248 |
| 2021-04-21 | 2021-04-19 | 19.768 | 133,752 | +15,507 | 0.01% | 2,644,070 |
| 2021-04-20 | 2021-04-16 | 18.861 | 118,245 | +13,569 | 0.00% | 2,230,161 |
| 2021-04-19 | 2021-04-15 | 18.737 | 104,676 | -1,938 | 0.00% | 1,961,283 |
| 2021-04-16 | 2021-04-14 | 18.118 | 106,614 | -1,939 | 0.00% | 1,931,594 |
| 2021-04-15 | 2021-04-13 | 17.395 | 108,553 | -5,815 | 0.00% | 1,888,324 |
| 2021-04-13 | 2021-04-09 | 18.427 | 114,368 | -5,815 | 0.00% | 2,107,479 |
| 2021-04-12 | 2021-04-08 | 18.881 | 120,183 | +5,815 | 0.00% | 2,269,192 |
| 2021-04-08 | 2021-04-01 | 18.365 | 114,368 | -87,230 | 0.00% | 2,100,399 |
| 2021-04-07 | 2021-03-31 | 17.251 | 201,598 | -9,692 | 0.01% | 3,477,761 |
| 2021-04-01 | 2021-03-30 | 17.024 | 211,290 | +9,692 | 0.01% | 3,596,997 |
| 2021-03-31 | 2021-03-29 | 16.260 | 201,598 | +5,815 | 0.01% | 3,278,081 |
| 2021-03-25 | 2021-03-23 | 16.033 | 195,783 | -5,815 | 0.01% | 3,139,086 |
| 2021-03-24 | 2021-03-22 | 16.405 | 201,598 | +3,877 | 0.01% | 3,307,201 |
| 2021-03-22 | 2021-03-18 | 16.405 | 197,721 | +11,631 | 0.01% | 3,243,599 |
| 2021-03-17 | 2021-03-15 | 15.476 | 186,090 | -50,400 | 0.01% | 2,879,993 |
| 2021-03-16 | 2021-03-12 | 15.641 | 236,490 | -98,860 | 0.01% | 3,699,041 |
| 2021-03-15 | 2021-03-11 | 15.786 | 335,350 | -17,446 | 0.01% | 5,293,793 |
| 2021-03-12 | 2021-03-10 | 15.022 | 352,796 | +58,153 | 0.01% | 5,299,834 |
| 2021-03-11 | 2021-03-09 | 14.857 | 294,643 | +50,399 | 0.01% | 4,377,597 |
| 2021-03-10 | 2021-03-08 | 14.857 | 244,244 | +3,877 | 0.01% | 3,628,805 |
| 2021-03-09 | 2021-03-05 | 16.013 | 240,367 | -58,153 | 0.01% | 3,848,963 |
| 2021-03-08 | 2021-03-04 | 16.054 | 298,520 | +217,105 | 0.01% | 4,792,479 |
| 2021-03-05 | 2021-03-03 | 18.262 | 81,415 | -1,938 | 0.00% | 1,486,808 |
| 2021-03-03 | 2021-03-01 | 18.861 | 83,353 | -7,754 | 0.00% | 1,572,080 |
| 2021-03-02 | 2021-02-26 | 18.076 | 91,107 | -34,892 | 0.00% | 1,646,884 |
| 2021-03-01 | 2021-02-25 | 18.799 | 125,999 | +7,754 | 0.01% | 2,368,605 |
| 2021-02-26 | 2021-02-24 | 19.603 | 118,245 | -5,815 | 0.00% | 2,318,001 |
| 2021-02-25 | 2021-02-23 | 20.470 | 124,060 | +52,338 | 0.01% | 2,539,514 |
| 2021-02-24 | 2021-02-22 | 21.564 | 71,722 | -11,631 | 0.00% | 1,546,592 |
| 2021-02-23 | 2021-02-19 | 23.679 | 83,353 | +1,938 | 0.00% | 1,973,700 |
| 2021-02-22 | 2021-02-18 | 20.945 | 81,415 | -19,384 | 0.00% | 1,705,209 |
| 2021-02-19 | 2021-02-17 | 21.048 | 100,799 | +11,631 | 0.00% | 2,121,600 |
| 2021-02-16 | 2021-02-09 | 20.140 | 89,168 | +3,877 | 0.00% | 1,795,833 |
| 2021-02-09 | 2021-02-05 | 20.016 | 85,291 | +11,630 | 0.00% | 1,707,191 |
| 2021-02-08 | 2021-02-04 | 19.253 | 73,661 | -5,815 | 0.00% | 1,418,164 |
| 2021-02-05 | 2021-02-03 | 19.521 | 79,476 | -15,508 | 0.00% | 1,551,438 |
| 2021-02-04 | 2021-02-02 | 17.540 | 94,984 | +31,015 | 0.00% | 1,666,006 |
| 2021-02-03 | 2021-02-01 | 17.560 | 63,969 | +3,877 | 0.00% | 1,123,327 |
| 2021-02-02 | 2021-01-29 | 16.157 | 60,092 | -1,938 | 0.00% | 970,925 |
| 2021-02-01 | 2021-01-28 | 16.240 | 62,030 | -15,508 | 0.00% | 1,007,358 |
| 2021-01-29 | 2021-01-27 | 17.045 | 77,538 | -11,630 | 0.00% | 1,321,606 |
| 2021-01-27 | 2021-01-25 | 17.829 | 89,168 | -5,816 | 0.00% | 1,589,754 |
| 2021-01-26 | 2021-01-22 | 17.767 | 94,984 | +58,154 | 0.00% | 1,687,566 |
| 2021-01-25 | 2021-01-21 | 15.827 | 36,830 | +3,876 | 0.00% | 582,914 |
| 2021-01-22 | 2021-01-20 | 16.240 | 32,954 | -1,938 | 0.00% | 535,168 |
| 2021-01-21 | 2021-01-19 | 15.765 | 34,892 | +21,323 | 0.00% | 550,081 |
| 2021-01-20 | 2021-01-18 | 14.775 | 13,569 | -69,784 | 0.00% | 200,479 |
| 2021-01-19 | 2021-01-15 | 14.073 | 83,353 | +7,754 | 0.00% | 1,173,040 |
| 2021-01-18 | 2021-01-14 | 14.321 | 75,599 | -3,877 | 0.00% | 1,082,637 |
| 2021-01-15 | 2021-01-13 | 14.568 | 79,476 | +42,646 | 0.00% | 1,157,838 |
| 2021-01-14 | 2021-01-12 | 15.249 | 36,830 | +3,876 | 0.00% | 561,634 |
| 2021-01-13 | 2021-01-11 | 15.270 | 32,954 | -31,015 | 0.00% | 503,207 |
| 2021-01-12 | 2021-01-08 | 15.662 | 63,969 | -32,953 | 0.00% | 1,001,887 |
| 2021-01-11 | 2021-01-07 | 15.848 | 96,922 | -13,569 | 0.00% | 1,535,998 |
| 2021-01-08 | 2021-01-06 | 16.075 | 110,491 | -83,353 | 0.00% | 1,776,117 |
| 2021-01-07 | 2021-01-05 | 15.683 | 193,844 | +106,614 | 0.01% | 3,039,997 |
| 2021-01-06 | 2021-01-04 | 16.632 | 87,230 | -1,938 | 0.00% | 1,450,802 |
| 2021-01-05 | 2020-12-31 | 16.302 | 89,168 | -1,939 | 0.00% | 1,453,595 |
| 2021-01-04 | 2020-12-29 | 16.199 | 91,107 | -9,692 | 0.00% | 1,475,804 |
| 2020-12-30 | 2020-12-28 | 15.992 | 100,799 | -46,523 | 0.00% | 1,612,000 |
| 2020-12-29 | 2020-12-24 | 15.332 | 147,322 | +46,523 | 0.01% | 2,258,726 |
| 2020-12-28 | 2020-12-22 | 15.621 | 100,799 | -93,045 | 0.00% | 1,574,560 |
| 2020-12-23 | 2020-12-21 | 15.476 | 193,844 | +94,983 | 0.01% | 2,999,997 |
| 2020-12-22 | 2020-12-18 | 15.414 | 98,861 | -284,950 | 0.00% | 1,523,887 |
| 2020-12-21 | 2020-12-17 | 15.683 | 383,811 | -197,722 | 0.02% | 6,019,192 |
| 2020-12-18 | 2020-12-16 | 15.518 | 581,533 | +533,072 | 0.02% | 9,024,007 |
| 2020-12-17 | 2020-12-15 | 14.094 | 48,461 | -7,754 | 0.00% | 682,999 |
| 2020-12-16 | 2020-12-14 | 14.362 | 56,215 | +1,939 | 0.00% | 807,363 |
| 2020-12-15 | 2020-12-11 | 14.465 | 54,276 | -1,347,218 | 0.00% | 785,115 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,401,494 | -7,753 | 0.06% | 20,446,447 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,409,247 | -7,754 | 0.06% | 20,239,676 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,417,001 | +141,506 | 0.06% | 20,614,199 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,275,495 | +38,769 | 0.05% | 18,634,563 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,236,726 | -50,399 | 0.05% | 18,221,281 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,287,125 | +21,322 | 0.05% | 18,777,914 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,265,803 | +3,877 | 0.05% | 18,284,006 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,261,926 | +288,828 | 0.05% | 17,603,044 |
| 2020-12-01 | 2020-11-27 | 14.032 | 973,098 | +356,673 | 0.04% | 13,654,402 |
| 2020-11-30 | 2020-11-26 | 13.372 | 616,425 | +515,626 | 0.03% | 8,242,566 |
| 2020-11-27 | 2020-11-25 | 13.021 | 100,799 | -23,261 | 0.00% | 1,312,480 |
| 2020-11-26 | 2020-11-24 | 13.413 | 124,060 | -9,692 | 0.01% | 1,663,996 |
| 2020-11-25 | 2020-11-23 | 13.413 | 133,752 | -71,723 | 0.01% | 1,793,993 |
| 2020-11-24 | 2020-11-20 | 13.619 | 205,475 | -9,692 | 0.01% | 2,798,402 |
| 2020-11-23 | 2020-11-19 | 12.691 | 215,167 | -5,815 | 0.01% | 2,730,599 |
| 2020-11-20 | 2020-11-18 | 12.670 | 220,982 | +9,692 | 0.01% | 2,799,835 |
| 2020-11-19 | 2020-11-17 | 12.092 | 211,290 | -1,939 | 0.01% | 2,554,958 |
| 2020-11-18 | 2020-11-16 | 12.175 | 213,229 | -610,609 | 0.01% | 2,596,005 |
| 2020-11-17 | 2020-11-13 | 11.349 | 823,838 | -376,058 | 0.03% | 9,350,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,199,896 | +96,923 | 0.05% | 12,999,005 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,102,973 | +868,422 | 0.05% | 12,131,075 |
| 2020-11-12 | 2020-11-10 | 10.421 | 234,551 | -1,939 | 0.01% | 2,444,195 |
| 2020-11-06 | 2020-11-04 | 9.946 | 236,490 | -1,938 | 0.01% | 2,352,161 |
| 2020-11-05 | 2020-11-03 | 9.781 | 238,428 | -5,816 | 0.01% | 2,332,077 |
| 2020-11-04 | 2020-11-02 | 9.678 | 244,244 | -3,877 | 0.01% | 2,363,763 |
| 2020-11-03 | 2020-10-30 | 9.699 | 248,121 | +11,631 | 0.01% | 2,406,404 |
| 2020-10-28 | 2020-10-23 | 9.688 | 236,490 | +1,939 | 0.01% | 2,291,161 |
| 2020-10-12 | 2020-10-08 | 10.813 | 234,551 | -1,939 | 0.01% | 2,536,155 |
| 2020-10-08 | 2020-10-06 | 10.813 | 236,490 | -1,938 | 0.01% | 2,557,121 |
| 2020-09-15 | 2020-09-11 | 10.307 | 238,428 | -259,752 | 0.01% | 2,457,536 |
| 2020-09-14 | 2020-09-10 | 10.225 | 498,180 | +67,846 | 0.02% | 5,093,744 |
| 2020-09-10 | 2020-09-08 | 10.503 | 430,334 | +83,353 | 0.02% | 4,519,919 |
| 2020-09-09 | 2020-09-07 | 10.668 | 346,981 | -19,385 | 0.01% | 3,701,719 |
| 2020-09-08 | 2020-09-04 | 10.772 | 366,366 | +5,816 | 0.02% | 3,946,325 |
| 2020-09-04 | 2020-09-02 | 11.514 | 360,550 | +65,907 | 0.02% | 4,151,518 |
| 2020-09-03 | 2020-09-01 | 11.102 | 294,643 | -186,091 | 0.01% | 3,271,038 |
| 2020-09-02 | 2020-08-31 | 11.287 | 480,734 | +19,385 | 0.02% | 5,426,245 |
| 2020-09-01 | 2020-08-28 | 11.122 | 461,349 | +11,630 | 0.02% | 5,131,278 |
| 2020-08-31 | 2020-08-27 | 11.143 | 449,719 | -44,584 | 0.02% | 5,011,205 |
| 2020-08-28 | 2020-08-26 | 11.246 | 494,303 | +46,523 | 0.02% | 5,559,004 |
| 2020-08-27 | 2020-08-25 | 11.102 | 447,780 | -9,692 | 0.02% | 4,971,119 |
| 2020-08-26 | 2020-08-24 | 11.143 | 457,472 | +31,015 | 0.02% | 5,097,597 |
| 2020-08-24 | 2020-08-20 | 10.730 | 426,457 | -1,939 | 0.02% | 4,575,998 |
| 2020-08-20 | 2020-08-18 | 10.710 | 428,396 | -1,938 | 0.02% | 4,587,964 |
| 2020-08-18 | 2020-08-14 | 10.875 | 430,334 | -7,754 | 0.02% | 4,679,759 |
| 2020-08-17 | 2020-08-13 | 10.689 | 438,088 | -7,754 | 0.02% | 4,682,721 |
| 2020-08-14 | 2020-08-12 | 10.359 | 445,842 | -1,938 | 0.02% | 4,618,404 |
| 2020-08-13 | 2020-08-11 | 10.441 | 447,780 | +1,938 | 0.02% | 4,675,439 |
| 2020-08-12 | 2020-08-10 | 10.483 | 445,842 | -3,877 | 0.02% | 4,673,604 |
| 2020-08-11 | 2020-08-07 | 10.338 | 449,719 | +205,475 | 0.02% | 4,649,285 |
| 2020-08-10 | 2020-08-06 | 10.606 | 244,244 | +13,569 | 0.01% | 2,590,563 |
| 2020-08-03 | 2020-07-30 | 11.205 | 230,675 | -3,876 | 0.01% | 2,584,685 |
| 2020-07-31 | 2020-07-29 | 11.184 | 234,551 | +7,753 | 0.01% | 2,623,275 |
| 2020-07-30 | 2020-07-28 | 11.060 | 226,798 | +1,939 | 0.01% | 2,508,483 |
| 2020-07-29 | 2020-07-27 | 10.895 | 224,859 | -3,877 | 0.01% | 2,449,917 |
| 2020-07-28 | 2020-07-24 | 10.999 | 228,736 | +1,938 | 0.01% | 2,515,758 |
| 2020-07-27 | 2020-07-23 | 11.576 | 226,798 | +3,877 | 0.01% | 2,625,483 |
| 2020-07-24 | 2020-07-22 | 11.164 | 222,921 | -65,907 | 0.01% | 2,488,602 |
| 2020-07-23 | 2020-07-21 | 11.638 | 288,828 | -110,491 | 0.01% | 3,361,442 |
| 2020-07-22 | 2020-07-20 | 11.659 | 399,319 | +116,306 | 0.02% | 4,655,600 |
| 2020-07-21 | 2020-07-17 | 11.514 | 283,013 | +21,323 | 0.01% | 3,258,726 |
| 2020-07-20 | 2020-07-16 | 11.040 | 261,690 | -44,584 | 0.01% | 2,889,004 |
| 2020-07-17 | 2020-07-15 | 11.329 | 306,274 | -75,599 | 0.01% | 3,469,682 |
| 2020-07-16 | 2020-07-14 | 10.792 | 381,873 | -5,815 | 0.02% | 4,121,239 |
| 2020-07-15 | 2020-07-13 | 11.329 | 387,688 | -25,200 | 0.02% | 4,391,996 |
| 2020-07-14 | 2020-07-10 | 11.308 | 412,888 | -91,107 | 0.02% | 4,668,959 |
| 2020-07-13 | 2020-07-09 | 11.473 | 503,995 | +157,014 | 0.02% | 5,782,401 |
| 2020-07-10 | 2020-07-08 | 11.514 | 346,981 | +100,799 | 0.01% | 3,995,279 |
| 2020-07-09 | 2020-07-07 | 12.340 | 246,182 | -46,523 | 0.01% | 3,037,838 |
| 2020-07-08 | 2020-07-06 | 12.897 | 292,705 | -11,630 | 0.01% | 3,775,003 |
| 2020-07-07 | 2020-07-03 | 12.711 | 304,335 | +31,015 | 0.01% | 3,868,475 |
| 2020-07-06 | 2020-07-02 | 12.876 | 273,320 | -87,230 | 0.01% | 3,519,356 |
| 2020-07-03 | 2020-06-30 | 12.183 | 360,550 | -13,569 | 0.02% | 4,392,721 |
| 2020-07-02 | 2020-06-29 | 10.876 | 374,119 | +4,094 | 0.02% | 4,068,844 |
| 2020-06-30 | 2020-06-26 | 10.647 | 370,025 | -5,782 | 0.02% | 3,939,839 |
| 2020-06-29 | 2020-06-24 | 10.647 | 375,807 | -13,490 | 0.02% | 4,001,403 |
| 2020-06-26 | 2020-06-23 | 10.461 | 389,297 | +3,854 | 0.02% | 4,072,317 |
| 2020-06-24 | 2020-06-22 | 10.606 | 385,443 | -15,418 | 0.02% | 4,088,002 |
| 2020-06-23 | 2020-06-19 | 10.689 | 400,861 | +198,504 | 0.02% | 4,284,805 |
| 2020-06-22 | 2020-06-18 | 10.481 | 202,357 | +15,417 | 0.01% | 2,120,995 |
| 2020-06-15 | 2020-06-11 | 10.523 | 186,940 | +3,855 | 0.01% | 1,967,162 |
| 2020-06-12 | 2020-06-10 | 10.378 | 183,085 | +9,636 | 0.01% | 1,899,996 |
| 2020-06-10 | 2020-06-08 | 10.564 | 173,449 | +9,636 | 0.01% | 1,832,397 |
| 2020-06-09 | 2020-06-05 | 10.834 | 163,813 | +5,781 | 0.01% | 1,774,798 |
| 2020-06-08 | 2020-06-04 | 10.897 | 158,032 | -11,563 | 0.01% | 1,722,005 |
| 2020-06-04 | 2020-06-02 | 11.249 | 169,595 | -28,908 | 0.01% | 1,907,842 |
| 2020-06-03 | 2020-06-01 | 11.229 | 198,503 | +25,054 | 0.01% | 2,228,919 |
| 2020-05-28 | 2020-05-26 | 10.917 | 173,449 | -7,709 | 0.01% | 1,893,597 |
| 2020-05-27 | 2020-05-25 | 10.481 | 181,158 | +1,927 | 0.01% | 1,898,799 |
| 2020-05-26 | 2020-05-22 | 9.963 | 179,231 | -80,943 | 0.01% | 1,785,601 |
| 2020-05-25 | 2020-05-21 | 10.710 | 260,174 | +9,636 | 0.01% | 2,786,401 |
| 2020-05-21 | 2020-05-19 | 11.146 | 250,538 | -25,054 | 0.01% | 2,792,402 |
| 2020-05-20 | 2020-05-18 | 11.208 | 275,592 | +98,288 | 0.01% | 3,088,804 |
| 2020-05-15 | 2020-05-13 | 10.440 | 177,304 | +5,782 | 0.01% | 1,851,043 |
| 2020-05-14 | 2020-05-12 | 10.191 | 171,522 | +3,854 | 0.01% | 1,747,959 |
| 2020-05-13 | 2020-05-11 | 10.305 | 167,668 | +9,636 | 0.01% | 1,727,824 |
| 2020-05-11 | 2020-05-07 | 10.440 | 158,032 | -1,927 | 0.01% | 1,649,845 |
| 2020-05-08 | 2020-05-06 | 10.201 | 159,959 | -59,743 | 0.01% | 1,631,782 |
| 2020-05-07 | 2020-05-05 | 9.921 | 219,702 | +36,617 | 0.01% | 2,179,676 |
| 2020-05-06 | 2020-05-04 | 9.745 | 183,085 | +1,927 | 0.01% | 1,784,097 |
| 2020-05-05 | 2020-04-29 | 10.264 | 181,158 | +25,054 | 0.01% | 1,859,319 |
| 2020-05-04 | 2020-04-28 | 9.880 | 156,104 | -19,272 | 0.01% | 1,542,237 |
| 2020-04-29 | 2020-04-27 | 9.931 | 175,376 | +30,835 | 0.01% | 1,741,735 |
| 2020-04-28 | 2020-04-24 | 10.201 | 144,541 | +11,563 | 0.01% | 1,474,499 |
| 2020-04-27 | 2020-04-23 | 10.689 | 132,978 | -67,452 | 0.01% | 1,421,402 |
| 2020-04-24 | 2020-04-22 | 10.606 | 200,430 | -32,763 | 0.01% | 2,125,757 |
| 2020-04-23 | 2020-04-21 | 10.014 | 233,193 | -25,054 | 0.01% | 2,335,301 |
| 2020-04-22 | 2020-04-20 | 10.243 | 258,247 | +32,763 | 0.01% | 2,645,163 |
| 2020-04-21 | 2020-04-17 | 9.797 | 225,484 | +59,744 | 0.01% | 2,208,959 |
| 2020-04-17 | 2020-04-15 | 9.714 | 165,740 | -19,273 | 0.01% | 1,609,916 |
| 2020-04-16 | 2020-04-14 | 9.703 | 185,013 | +1,928 | 0.01% | 1,795,204 |
| 2020-04-14 | 2020-04-08 | 9.527 | 183,085 | -34,690 | 0.01% | 1,744,197 |
| 2020-04-09 | 2020-04-07 | 9.838 | 217,775 | -13,491 | 0.01% | 2,142,478 |
| 2020-04-08 | 2020-04-06 | 9.610 | 231,266 | +46,253 | 0.01% | 2,222,403 |
| 2020-04-06 | 2020-04-02 | 9.506 | 185,013 | -19,272 | 0.01% | 1,758,724 |
| 2020-04-03 | 2020-04-01 | 9.236 | 204,285 | +5,782 | 0.01% | 1,886,803 |
| 2020-04-02 | 2020-03-31 | 8.925 | 198,503 | -387,370 | 0.01% | 1,771,599 |
| 2020-04-01 | 2020-03-30 | 8.665 | 585,873 | +90,579 | 0.02% | 5,076,799 |
| 2020-03-31 | 2020-03-27 | 8.748 | 495,294 | +317,990 | 0.02% | 4,333,020 |
| 2020-03-26 | 2020-03-24 | 8.074 | 177,304 | -1,927 | 0.01% | 1,431,522 |
| 2020-03-25 | 2020-03-23 | 7.711 | 179,231 | -287,155 | 0.01% | 1,381,981 |
| 2020-03-24 | 2020-03-20 | 8.499 | 466,386 | +289,082 | 0.02% | 3,963,962 |
| 2020-03-20 | 2020-03-18 | 8.167 | 177,304 | -190,794 | 0.01% | 1,448,082 |
| 2020-03-19 | 2020-03-17 | 8.510 | 368,098 | +190,794 | 0.02% | 3,132,401 |
| 2020-03-18 | 2020-03-16 | 8.510 | 177,304 | -252,465 | 0.01% | 1,508,803 |
| 2020-03-17 | 2020-03-13 | 9.236 | 429,769 | +254,393 | 0.02% | 3,969,402 |
| 2020-03-16 | 2020-03-12 | 9.361 | 175,376 | -11,564 | 0.01% | 1,641,635 |
| 2020-03-13 | 2020-03-11 | 10.149 | 186,940 | +13,491 | 0.01% | 1,897,322 |
| 2020-03-12 | 2020-03-10 | 10.191 | 173,449 | +30,835 | 0.01% | 1,767,597 |
| 2020-03-11 | 2020-03-09 | 10.398 | 142,614 | -479,876 | 0.01% | 1,482,962 |
| 2020-03-10 | 2020-03-06 | 11.312 | 622,490 | +111,778 | 0.03% | 7,041,398 |
| 2020-03-09 | 2020-03-05 | 11.519 | 510,712 | +341,117 | 0.02% | 5,883,003 |
| 2020-03-06 | 2020-03-04 | 10.398 | 169,595 | -9,636 | 0.01% | 1,763,522 |
| 2020-03-05 | 2020-03-03 | 10.378 | 179,231 | -3,854 | 0.01% | 1,860,001 |
| 2020-03-03 | 2020-02-28 | 10.367 | 183,085 | +3,854 | 0.01% | 1,898,096 |
| 2020-02-28 | 2020-02-26 | 10.606 | 179,231 | +17,345 | 0.01% | 1,900,921 |
| 2020-02-27 | 2020-02-25 | 10.731 | 161,886 | +9,636 | 0.01% | 1,737,120 |
| 2020-02-26 | 2020-02-24 | 10.627 | 152,250 | -1,927 | 0.01% | 1,617,921 |
| 2020-02-25 | 2020-02-21 | 10.855 | 154,177 | +7,709 | 0.01% | 1,673,599 |
| 2020-02-24 | 2020-02-20 | 10.897 | 146,468 | +21,199 | 0.01% | 1,595,997 |
| 2020-02-20 | 2020-02-18 | 11.436 | 125,269 | -1,927 | 0.01% | 1,432,601 |
| 2020-02-19 | 2020-02-17 | 11.312 | 127,196 | +9,636 | 0.01% | 1,438,798 |
| 2020-02-17 | 2020-02-13 | 11.249 | 117,560 | -3,854 | 0.01% | 1,322,479 |
| 2020-02-14 | 2020-02-12 | 11.395 | 121,414 | -1,928 | 0.01% | 1,383,474 |
| 2020-02-13 | 2020-02-11 | 11.229 | 123,342 | +19,272 | 0.01% | 1,384,963 |
| 2020-02-12 | 2020-02-10 | 10.980 | 104,070 | -1,927 | 0.00% | 1,142,645 |
| 2020-02-11 | 2020-02-07 | 11.374 | 105,997 | +1,927 | 0.00% | 1,205,603 |
| 2020-02-10 | 2020-02-06 | 11.561 | 104,070 | -9,636 | 0.00% | 1,203,125 |
| 2020-02-06 | 2020-02-04 | 11.519 | 113,706 | -192,721 | 0.00% | 1,309,804 |
| 2020-02-05 | 2020-02-03 | 11.083 | 306,427 | -94,434 | 0.01% | 3,396,239 |
| 2020-02-04 | 2020-01-31 | 10.876 | 400,861 | -192,721 | 0.02% | 4,359,685 |
| 2020-01-31 | 2020-01-29 | 11.063 | 593,582 | -23,127 | 0.03% | 6,566,560 |
| 2020-01-30 | 2020-01-24 | 11.561 | 616,709 | -1,341,341 | 0.03% | 7,129,605 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,958,050 | -5,781 | 0.08% | 24,302,725 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,963,831 | +327,626 | 0.08% | 23,966,877 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,636,205 | +69,380 | 0.07% | 20,715,602 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,566,825 | -17,345 | 0.07% | 19,934,759 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,584,170 | -100,215 | 0.07% | 20,221,200 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,684,385 | +15,418 | 0.07% | 21,010,958 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,668,967 | +77,088 | 0.07% | 19,329,115 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,591,879 | -53,962 | 0.07% | 18,634,561 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,645,841 | +185,013 | 0.07% | 19,232,081 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,460,828 | -138,760 | 0.06% | 17,403,676 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,599,588 | -115,633 | 0.07% | 18,260,003 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,715,221 | +269,810 | 0.07% | 19,829,205 |
| 2020-01-08 | 2020-01-06 | 11.229 | 1,445,411 | +188,867 | 0.06% | 16,230,004 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,256,544 | +67,453 | 0.05% | 14,291,844 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,189,091 | +291,009 | 0.05% | 13,845,479 |
| 2020-01-03 | 2019-12-31 | 10.814 | 898,082 | +7,709 | 0.04% | 9,711,442 |
| 2020-01-02 | 2019-12-27 | 11.270 | 890,373 | +48,180 | 0.04% | 10,034,641 |
| 2019-12-30 | 2019-12-24 | 11.727 | 842,193 | +19,273 | 0.04% | 9,876,205 |
| 2019-12-27 | 2019-12-20 | 11.727 | 822,920 | +111,778 | 0.04% | 9,650,195 |
| 2019-12-23 | 2019-12-19 | 12.204 | 711,142 | +3,854 | 0.03% | 8,678,880 |
| 2019-12-20 | 2019-12-18 | 12.308 | 707,288 | +15,418 | 0.03% | 8,705,245 |
| 2019-12-19 | 2019-12-17 | 12.536 | 691,870 | -84,797 | 0.03% | 8,673,442 |
| 2019-12-18 | 2019-12-16 | 12.640 | 776,667 | +38,544 | 0.03% | 9,817,076 |
| 2019-12-17 | 2019-12-13 | 12.121 | 738,123 | +17,345 | 0.03% | 8,946,880 |
| 2019-12-16 | 2019-12-12 | 12.163 | 720,778 | +3,854 | 0.03% | 8,766,559 |
| 2019-12-13 | 2019-12-11 | 11.955 | 716,924 | -15,417 | 0.03% | 8,570,884 |
| 2019-12-12 | 2019-12-10 | 12.059 | 732,341 | -7,709 | 0.03% | 8,831,195 |
| 2019-12-11 | 2019-12-09 | 12.308 | 740,050 | -11,564 | 0.03% | 9,108,477 |
| 2019-12-10 | 2019-12-06 | 12.163 | 751,614 | +98,288 | 0.03% | 9,141,606 |
| 2019-12-09 | 2019-12-05 | 12.121 | 653,326 | +23,127 | 0.03% | 7,919,045 |
| 2019-12-06 | 2019-12-04 | 11.872 | 630,199 | +26,981 | 0.03% | 7,481,760 |
| 2019-12-05 | 2019-12-03 | 12.204 | 603,218 | +9,636 | 0.03% | 7,361,760 |
| 2019-12-04 | 2019-12-02 | 12.080 | 593,582 | +113,706 | 0.03% | 7,170,241 |
| 2019-12-03 | 2019-11-29 | 12.349 | 479,876 | -61,671 | 0.02% | 5,926,196 |
| 2019-12-02 | 2019-11-28 | 12.765 | 541,547 | +179,231 | 0.02% | 6,912,598 |
| 2019-11-29 | 2019-11-27 | 12.702 | 362,316 | +115,633 | 0.02% | 4,602,237 |
| 2019-11-28 | 2019-11-26 | 13.387 | 246,683 | -9,636 | 0.01% | 3,302,395 |
| 2019-11-27 | 2019-11-25 | 13.699 | 256,319 | -38,545 | 0.01% | 3,511,193 |
| 2019-11-26 | 2019-11-22 | 14.383 | 294,864 | -9,636 | 0.01% | 4,241,163 |
| 2019-11-25 | 2019-11-21 | 14.861 | 304,500 | -3,854 | 0.01% | 4,525,122 |
| 2019-11-22 | 2019-11-20 | 15.089 | 308,354 | -105,997 | 0.01% | 4,652,796 |
| 2019-11-21 | 2019-11-19 | 14.674 | 414,351 | +9,636 | 0.02% | 6,080,199 |
| 2019-11-20 | 2019-11-18 | 14.757 | 404,715 | +15,418 | 0.02% | 5,972,400 |
| 2019-11-19 | 2019-11-15 | 14.114 | 389,297 | -1,927 | 0.02% | 5,494,396 |
| 2019-11-18 | 2019-11-14 | 14.114 | 391,224 | -1,928 | 0.02% | 5,521,593 |
| 2019-11-15 | 2019-11-13 | 13.948 | 393,152 | -1,927 | 0.02% | 5,483,524 |
| 2019-11-14 | 2019-11-12 | 14.300 | 395,079 | +19,272 | 0.02% | 5,649,801 |
| 2019-11-13 | 2019-11-11 | 14.238 | 375,807 | -7,709 | 0.02% | 5,350,803 |
| 2019-11-12 | 2019-11-08 | 14.653 | 383,516 | -13,490 | 0.02% | 5,619,766 |
| 2019-11-11 | 2019-11-07 | 15.068 | 397,006 | -84,798 | 0.02% | 5,982,238 |
| 2019-11-08 | 2019-11-06 | 15.027 | 481,804 | -3,854 | 0.02% | 7,240,007 |
| 2019-11-07 | 2019-11-05 | 15.463 | 485,658 | +17,345 | 0.02% | 7,509,601 |
| 2019-11-06 | 2019-11-04 | 15.670 | 468,313 | +5,782 | 0.02% | 7,338,599 |
| 2019-11-05 | 2019-11-01 | 14.944 | 462,531 | -61,671 | 0.02% | 6,911,994 |
| 2019-11-04 | 2019-10-31 | 14.985 | 524,202 | -5,782 | 0.02% | 7,855,356 |
| 2019-11-01 | 2019-10-30 | 14.487 | 529,984 | +57,817 | 0.02% | 7,678,002 |
| 2019-10-31 | 2019-10-29 | 14.404 | 472,167 | +36,617 | 0.02% | 6,801,193 |
| 2019-10-29 | 2019-10-25 | 14.300 | 435,550 | +9,636 | 0.02% | 6,228,554 |
| 2019-10-25 | 2019-10-23 | 14.155 | 425,914 | -13,491 | 0.02% | 6,028,875 |
| 2019-10-24 | 2019-10-22 | 14.404 | 439,405 | -11,563 | 0.02% | 6,329,283 |
| 2019-10-23 | 2019-10-21 | 14.031 | 450,968 | -1,927 | 0.02% | 6,327,358 |
| 2019-10-22 | 2019-10-18 | 14.736 | 452,895 | -5,782 | 0.02% | 6,673,995 |
| 2019-10-21 | 2019-10-17 | 14.653 | 458,677 | +13,491 | 0.02% | 6,721,121 |
| 2019-10-18 | 2019-10-16 | 13.989 | 445,186 | -235,121 | 0.02% | 6,227,753 |
| 2019-10-17 | 2019-10-15 | 13.968 | 680,307 | -127,196 | 0.03% | 9,502,766 |
| 2019-10-16 | 2019-10-14 | 13.616 | 807,503 | +285,228 | 0.03% | 10,994,564 |
| 2019-10-15 | 2019-10-11 | 13.470 | 522,275 | -28,908 | 0.02% | 7,035,160 |
| 2019-10-14 | 2019-10-10 | 12.785 | 551,183 | +53,962 | 0.02% | 7,047,037 |
| 2019-10-11 | 2019-10-09 | 12.515 | 497,221 | -3,855 | 0.02% | 6,222,957 |
| 2019-10-10 | 2019-10-08 | 12.349 | 501,076 | +9,636 | 0.02% | 6,188,004 |
| 2019-10-09 | 2019-10-04 | 12.453 | 491,440 | -1,927 | 0.02% | 6,120,005 |
| 2019-10-08 | 2019-10-03 | 12.308 | 493,367 | -5,781 | 0.02% | 6,072,322 |
| 2019-10-04 | 2019-10-02 | 11.706 | 499,148 | +19,272 | 0.02% | 5,843,035 |
| 2019-10-03 | 2019-09-30 | 11.789 | 479,876 | -5,782 | 0.02% | 5,657,276 |
| 2019-10-02 | 2019-09-27 | 12.100 | 485,658 | +15,418 | 0.02% | 5,876,640 |
| 2019-09-30 | 2019-09-26 | 12.225 | 470,240 | +1,927 | 0.02% | 5,748,637 |
| 2019-09-27 | 2019-09-25 | 11.768 | 468,313 | -1,927 | 0.02% | 5,511,240 |
| 2019-09-26 | 2019-09-24 | 12.183 | 470,240 | -19,272 | 0.02% | 5,729,117 |
| 2019-09-25 | 2019-09-23 | 12.432 | 489,512 | -5,782 | 0.02% | 6,085,835 |
| 2019-09-24 | 2019-09-20 | 12.661 | 495,294 | -11,563 | 0.02% | 6,270,800 |
| 2019-09-23 | 2019-09-19 | 12.827 | 506,857 | -503,003 | 0.02% | 6,501,356 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,009,860 | +504,930 | 0.04% | 12,827,517 |
| 2019-09-19 | 2019-09-17 | 11.872 | 504,930 | -2,098,736 | 0.02% | 5,994,559 |
| 2019-09-18 | 2019-09-16 | 12.474 | 2,603,666 | +2,110,299 | 0.11% | 32,478,036 |
| 2019-09-17 | 2019-09-13 | 11.831 | 493,367 | +17,345 | 0.02% | 5,836,802 |
| 2019-09-16 | 2019-09-12 | 11.748 | 476,022 | -11,563 | 0.02% | 5,592,081 |
| 2019-09-13 | 2019-09-11 | 11.332 | 487,585 | -1,728,711 | 0.02% | 5,525,518 |
| 2019-09-12 | 2019-09-10 | 12.142 | 2,216,296 | -335,336 | 0.09% | 26,909,997 |
| 2019-09-11 | 2019-09-09 | 12.183 | 2,551,632 | +936,627 | 0.11% | 31,087,526 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,615,005 | +971,315 | 0.07% | 18,100,795 |
| 2019-09-09 | 2019-09-05 | 10.357 | 643,690 | +117,561 | 0.03% | 6,666,645 |
| 2019-09-06 | 2019-09-04 | 10.180 | 526,129 | +11,563 | 0.02% | 5,356,255 |
| 2019-09-05 | 2019-09-03 | 10.149 | 514,566 | -94,434 | 0.02% | 5,222,518 |
| 2019-09-04 | 2019-09-02 | 10.170 | 609,000 | +9,636 | 0.03% | 6,193,603 |
| 2019-09-03 | 2019-08-30 | 9.890 | 599,364 | +59,744 | 0.03% | 5,927,664 |
| 2019-09-02 | 2019-08-29 | 10.087 | 539,620 | -21,199 | 0.02% | 5,443,200 |
| 2019-08-30 | 2019-08-28 | 9.724 | 560,819 | -82,871 | 0.02% | 5,453,337 |
| 2019-08-29 | 2019-08-27 | 9.963 | 643,690 | +167,668 | 0.03% | 6,412,805 |
| 2019-08-28 | 2019-08-26 | 9.589 | 476,022 | -9,636 | 0.02% | 4,564,561 |
| 2019-08-26 | 2019-08-22 | 9.350 | 485,658 | -9,636 | 0.02% | 4,541,040 |
| 2019-08-23 | 2019-08-21 | 9.475 | 495,294 | +5,782 | 0.02% | 4,692,820 |
| 2019-08-22 | 2019-08-20 | 9.568 | 489,512 | -11,564 | 0.02% | 4,683,756 |
| 2019-08-21 | 2019-08-19 | 9.745 | 501,076 | -1,927 | 0.02% | 4,882,803 |
| 2019-08-20 | 2019-08-16 | 9.350 | 503,003 | -1,927 | 0.02% | 4,703,221 |
| 2019-08-19 | 2019-08-15 | 9.101 | 504,930 | +92,506 | 0.02% | 4,595,479 |
| 2019-08-16 | 2019-08-14 | 8.946 | 412,424 | -50,107 | 0.02% | 3,689,362 |
| 2019-08-15 | 2019-08-13 | 8.966 | 462,531 | +13,490 | 0.02% | 4,147,196 |
| 2019-08-14 | 2019-08-12 | 9.516 | 449,041 | +3,855 | 0.02% | 4,273,221 |
| 2019-08-13 | 2019-08-09 | 9.610 | 445,186 | +25,053 | 0.02% | 4,278,116 |
| 2019-08-12 | 2019-08-08 | 9.558 | 420,133 | -13,490 | 0.02% | 4,015,563 |
| 2019-08-09 | 2019-08-07 | 9.765 | 433,623 | -69,380 | 0.02% | 4,234,498 |
| 2019-08-08 | 2019-08-06 | 9.433 | 503,003 | -19,272 | 0.02% | 4,744,981 |
| 2019-08-07 | 2019-08-05 | 8.935 | 522,275 | +159,959 | 0.02% | 4,666,620 |
| 2019-08-06 | 2019-08-02 | 9.496 | 362,316 | -75,162 | 0.02% | 3,440,398 |
| 2019-08-05 | 2019-08-01 | 10.481 | 437,478 | +34,690 | 0.02% | 4,585,404 |
| 2019-08-02 | 2019-07-31 | 10.087 | 402,788 | -21,199 | 0.02% | 4,062,962 |
| 2019-08-01 | 2019-07-30 | 9.859 | 423,987 | +55,889 | 0.02% | 4,179,999 |
| 2019-07-31 | 2019-07-29 | 9.392 | 368,098 | +48,180 | 0.02% | 3,457,101 |
| 2019-07-30 | 2019-07-26 | 9.340 | 319,918 | -52,034 | 0.01% | 2,988,004 |
| 2019-07-25 | 2019-07-23 | 9.371 | 371,952 | -21,200 | 0.02% | 3,485,577 |
| 2019-07-24 | 2019-07-22 | 9.174 | 393,152 | +3,855 | 0.02% | 3,606,723 |
| 2019-07-23 | 2019-07-19 | 9.496 | 389,297 | -1,927 | 0.02% | 3,696,598 |
| 2019-07-22 | 2019-07-18 | 9.402 | 391,224 | -26,981 | 0.02% | 3,678,356 |
| 2019-07-19 | 2019-07-17 | 9.143 | 418,205 | +26,981 | 0.02% | 3,823,536 |
| 2019-07-18 | 2019-07-16 | 9.060 | 391,224 | +9,636 | 0.02% | 3,544,376 |
| 2019-07-17 | 2019-07-15 | 9.039 | 381,588 | -5,782 | 0.02% | 3,449,156 |
| 2019-07-16 | 2019-07-12 | 8.894 | 387,370 | -92,506 | 0.02% | 3,445,140 |
| 2019-07-15 | 2019-07-11 | 9.195 | 479,876 | -5,782 | 0.02% | 4,412,277 |
| 2019-07-12 | 2019-07-10 | 9.267 | 485,658 | -19,272 | 0.02% | 4,500,720 |
| 2019-07-11 | 2019-07-09 | 9.413 | 504,930 | +19,272 | 0.02% | 4,752,679 |
| 2019-07-10 | 2019-07-08 | 9.319 | 485,658 | +61,671 | 0.02% | 4,525,920 |
| 2019-07-09 | 2019-07-05 | 9.651 | 423,987 | -373,880 | 0.02% | 4,091,999 |
| 2019-07-08 | 2019-07-04 | 9.745 | 797,867 | +366,171 | 0.03% | 7,774,923 |
| 2019-07-05 | 2019-07-03 | 9.547 | 431,696 | +252,465 | 0.02% | 4,121,600 |
| 2019-07-04 | 2019-07-02 | 9.184 | 179,231 | -179,231 | 0.01% | 1,646,101 |
| 2019-07-03 | 2019-06-28 | 9.070 | 358,462 | -186,940 | 0.02% | 3,251,282 |
| 2019-07-02 | 2019-06-27 | 10.035 | 545,402 | -747,759 | 0.02% | 5,473,224 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,293,161 | +1,100,440 | 0.06% | 13,124,763 |
| 2019-06-27 | 2019-06-25 | 9.630 | 192,721 | 0.01% | 1,855,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy