History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 7,042,500 | +0 | 0.26% | 18,521,775 |
| 2025-10-13 | 2025-10-09 | 2.720 | 7,042,500 | +0 | 0.26% | 19,155,600 |
| 2025-10-10 | 2025-10-08 | 2.820 | 7,042,500 | +467,000 | 0.26% | 19,859,850 |
| 2025-10-09 | 2025-10-06 | 2.790 | 6,575,500 | -41,500 | 0.24% | 18,345,645 |
| 2025-10-08 | 2025-10-03 | 2.850 | 6,617,000 | -15,000 | 0.24% | 18,858,450 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,632,000 | -178,500 | 0.24% | 19,033,840 |
| 2025-10-03 | 2025-09-30 | 2.860 | 6,810,500 | -128,000 | 0.25% | 19,478,030 |
| 2025-10-02 | 2025-09-29 | 2.840 | 6,938,500 | -29,000 | 0.25% | 19,705,340 |
| 2025-09-30 | 2025-09-26 | 2.820 | 6,967,500 | +46,000 | 0.25% | 19,648,350 |
| 2025-09-29 | 2025-09-25 | 2.820 | 6,921,500 | +36,000 | 0.25% | 19,518,630 |
| 2025-09-26 | 2025-09-24 | 2.810 | 6,885,500 | -55,000 | 0.25% | 19,348,255 |
| 2025-09-25 | 2025-09-23 | 2.760 | 6,940,500 | -80,500 | 0.25% | 19,155,780 |
| 2025-09-24 | 2025-09-22 | 2.690 | 7,021,000 | +85,000 | 0.26% | 18,886,490 |
| 2025-09-23 | 2025-09-19 | 2.740 | 6,936,000 | -40,500 | 0.25% | 19,004,640 |
| 2025-09-22 | 2025-09-18 | 2.790 | 6,976,500 | -53,000 | 0.25% | 19,464,435 |
| 2025-09-19 | 2025-09-17 | 2.840 | 7,029,500 | -43,500 | 0.26% | 19,963,780 |
| 2025-09-18 | 2025-09-16 | 2.860 | 7,073,000 | -1,000 | 0.26% | 20,228,780 |
| 2025-09-17 | 2025-09-15 | 2.810 | 7,074,000 | +9,500 | 0.26% | 19,877,940 |
| 2025-09-16 | 2025-09-12 | 2.740 | 7,064,500 | +104,000 | 0.26% | 19,356,730 |
| 2025-09-15 | 2025-09-11 | 2.720 | 6,960,500 | +26,000 | 0.25% | 18,932,560 |
| 2025-09-12 | 2025-09-10 | 2.740 | 6,934,500 | -58,500 | 0.25% | 19,000,530 |
| 2025-09-11 | 2025-09-09 | 2.720 | 6,993,000 | +34,500 | 0.25% | 19,020,960 |
| 2025-09-10 | 2025-09-08 | 2.780 | 6,958,500 | +61,000 | 0.25% | 19,344,630 |
| 2025-09-09 | 2025-09-05 | 2.740 | 6,897,500 | -38,000 | 0.25% | 18,899,150 |
| 2025-09-08 | 2025-09-04 | 2.730 | 6,935,500 | +117,000 | 0.25% | 18,933,915 |
| 2025-09-05 | 2025-09-03 | 2.790 | 6,818,500 | +12,500 | 0.25% | 19,023,615 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,806,000 | +328,000 | 0.25% | 19,397,100 |
| 2025-09-03 | 2025-09-01 | 2.970 | 6,478,000 | +240,500 | 0.24% | 19,239,660 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,237,500 | +101,000 | 0.23% | 17,964,000 |
| 2025-09-01 | 2025-08-28 | 2.930 | 6,136,500 | +114,000 | 0.22% | 17,979,945 |
| 2025-08-29 | 2025-08-27 | 3.050 | 6,022,500 | +139,000 | 0.22% | 18,368,625 |
| 2025-08-28 | 2025-08-26 | 3.120 | 5,883,500 | +271,500 | 0.21% | 18,356,520 |
| 2025-08-27 | 2025-08-25 | 3.350 | 5,612,000 | -293,500 | 0.20% | 18,800,200 |
| 2025-08-26 | 2025-08-22 | 3.220 | 5,905,500 | -20,000 | 0.22% | 19,015,710 |
| 2025-08-25 | 2025-08-21 | 3.240 | 5,925,500 | +109,000 | 0.22% | 19,198,620 |
| 2025-08-22 | 2025-08-20 | 3.240 | 5,816,500 | +126,500 | 0.21% | 18,845,460 |
| 2025-08-21 | 2025-08-19 | 3.380 | 5,690,000 | -73,000 | 0.21% | 19,232,200 |
| 2025-08-20 | 2025-08-18 | 3.440 | 5,763,000 | -340,500 | 0.21% | 19,824,720 |
| 2025-08-19 | 2025-08-15 | 3.150 | 6,103,500 | -183,500 | 0.22% | 19,226,025 |
| 2025-08-18 | 2025-08-14 | 3.200 | 6,287,000 | -15,000 | 0.23% | 20,118,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 6,302,000 | -181,000 | 0.23% | 19,914,320 |
| 2025-08-14 | 2025-08-12 | 2.990 | 6,483,000 | +33,000 | 0.24% | 19,384,170 |
| 2025-08-13 | 2025-08-11 | 2.980 | 6,450,000 | +297,500 | 0.23% | 19,221,000 |
| 2025-08-12 | 2025-08-08 | 3.200 | 6,152,500 | -115,000 | 0.22% | 19,688,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 6,267,500 | +128,000 | 0.23% | 19,930,650 |
| 2025-08-08 | 2025-08-06 | 3.220 | 6,139,500 | +299,000 | 0.22% | 19,769,190 |
| 2025-08-07 | 2025-08-05 | 3.220 | 5,840,500 | -56,500 | 0.21% | 18,806,410 |
| 2025-08-06 | 2025-08-04 | 3.200 | 5,897,000 | -88,500 | 0.21% | 18,870,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 5,985,500 | +57,000 | 0.22% | 19,991,570 |
| 2025-08-04 | 2025-07-31 | 3.330 | 5,928,500 | -227,500 | 0.22% | 19,741,905 |
| 2025-08-01 | 2025-07-30 | 3.240 | 6,156,000 | +287,500 | 0.22% | 19,945,440 |
| 2025-07-31 | 2025-07-29 | 3.220 | 5,868,500 | +379,000 | 0.21% | 18,896,570 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,489,500 | +4,500 | 0.20% | 18,444,720 |
| 2025-07-29 | 2025-07-25 | 3.280 | 5,485,000 | -2,000 | 0.20% | 17,990,800 |
| 2025-07-28 | 2025-07-24 | 3.280 | 5,487,000 | -258,000 | 0.20% | 17,997,360 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,745,000 | -203,500 | 0.21% | 17,637,150 |
| 2025-07-24 | 2025-07-22 | 3.070 | 5,948,500 | +7,500 | 0.22% | 18,261,895 |
| 2025-07-23 | 2025-07-21 | 3.070 | 5,941,000 | -117,500 | 0.22% | 18,238,870 |
| 2025-07-22 | 2025-07-18 | 3.040 | 6,058,500 | -63,500 | 0.22% | 18,417,840 |
| 2025-07-21 | 2025-07-17 | 3.020 | 6,122,000 | +124,500 | 0.22% | 18,488,440 |
| 2025-07-18 | 2025-07-16 | 2.930 | 5,997,500 | +10,500 | 0.22% | 17,572,675 |
| 2025-07-17 | 2025-07-15 | 2.950 | 5,987,000 | +65,500 | 0.22% | 17,661,650 |
| 2025-07-16 | 2025-07-14 | 2.970 | 5,921,500 | +72,500 | 0.22% | 17,586,855 |
| 2025-07-15 | 2025-07-11 | 3.030 | 5,849,000 | -122,500 | 0.21% | 17,722,470 |
| 2025-07-14 | 2025-07-10 | 2.980 | 5,971,500 | +18,000 | 0.22% | 17,795,070 |
| 2025-07-11 | 2025-07-09 | 2.940 | 5,953,500 | +106,000 | 0.22% | 17,503,290 |
| 2025-07-10 | 2025-07-08 | 2.950 | 5,847,500 | -51,000 | 0.21% | 17,250,125 |
| 2025-07-09 | 2025-07-07 | 2.920 | 5,898,500 | +179,000 | 0.21% | 17,223,620 |
| 2025-07-08 | 2025-07-04 | 3.010 | 5,719,500 | +173,000 | 0.21% | 17,215,695 |
| 2025-07-07 | 2025-07-03 | 3.080 | 5,546,500 | -344,500 | 0.20% | 17,083,220 |
| 2025-07-04 | 2025-07-02 | 3.100 | 5,891,000 | +30,000 | 0.21% | 18,262,100 |
| 2025-07-03 | 2025-06-30 | 3.060 | 5,861,000 | +18,000 | 0.21% | 17,934,660 |
| 2025-07-02 | 2025-06-27 | 3.130 | 5,843,000 | -193,000 | 0.21% | 18,288,590 |
| 2025-06-30 | 2025-06-26 | 3.110 | 6,036,000 | -622,000 | 0.22% | 18,771,960 |
| 2025-06-27 | 2025-06-25 | 2.920 | 6,658,000 | +89,000 | 0.24% | 19,441,360 |
| 2025-06-26 | 2025-06-24 | 2.870 | 6,569,000 | +330,500 | 0.24% | 18,853,030 |
| 2025-06-25 | 2025-06-23 | 2.790 | 6,238,500 | +59,000 | 0.23% | 17,405,415 |
| 2025-06-24 | 2025-06-20 | 2.760 | 6,179,500 | -41,000 | 0.23% | 17,055,420 |
| 2025-06-23 | 2025-06-19 | 2.780 | 6,220,500 | +105,000 | 0.23% | 17,292,990 |
| 2025-06-20 | 2025-06-18 | 2.920 | 6,115,500 | +105,500 | 0.22% | 17,857,260 |
| 2025-06-19 | 2025-06-17 | 3.050 | 6,010,000 | +5,000 | 0.22% | 18,330,500 |
| 2025-06-18 | 2025-06-16 | 2.980 | 6,005,000 | +106,500 | 0.22% | 17,894,900 |
| 2025-06-17 | 2025-06-13 | 2.950 | 5,898,500 | -23,000 | 0.21% | 17,400,575 |
| 2025-06-16 | 2025-06-12 | 3.050 | 5,921,500 | -26,000 | 0.22% | 18,060,575 |
| 2025-06-13 | 2025-06-11 | 3.040 | 5,947,500 | -34,500 | 0.22% | 18,080,400 |
| 2025-06-12 | 2025-06-10 | 3.080 | 5,982,000 | -63,000 | 0.22% | 18,424,560 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,045,000 | +26,500 | 0.22% | 18,618,600 |
| 2025-06-10 | 2025-06-06 | 2.950 | 6,018,500 | -14,000 | 0.22% | 17,754,575 |
| 2025-06-09 | 2025-06-05 | 2.870 | 6,032,500 | -63,000 | 0.22% | 17,313,275 |
| 2025-06-06 | 2025-06-04 | 2.910 | 6,095,500 | -287,000 | 0.22% | 17,737,905 |
| 2025-06-05 | 2025-06-03 | 2.860 | 6,382,500 | +81,000 | 0.23% | 18,253,950 |
| 2025-06-04 | 2025-06-02 | 2.740 | 6,301,500 | +110,000 | 0.23% | 17,266,110 |
| 2025-06-03 | 2025-05-30 | 2.810 | 6,191,500 | -37,500 | 0.23% | 17,398,115 |
| 2025-06-02 | 2025-05-29 | 2.800 | 6,229,000 | -41,000 | 0.23% | 17,441,200 |
| 2025-05-30 | 2025-05-28 | 2.750 | 6,270,000 | -59,500 | 0.23% | 17,242,500 |
| 2025-05-29 | 2025-05-27 | 2.760 | 6,329,500 | +72,500 | 0.23% | 17,469,420 |
| 2025-05-28 | 2025-05-26 | 2.690 | 6,257,000 | -53,500 | 0.23% | 16,831,330 |
| 2025-05-27 | 2025-05-23 | 2.740 | 6,310,500 | +131,500 | 0.23% | 17,290,770 |
| 2025-05-26 | 2025-05-22 | 2.780 | 6,179,000 | -234,000 | 0.23% | 17,177,620 |
| 2025-05-23 | 2025-05-21 | 2.880 | 6,413,000 | +239,500 | 0.23% | 18,469,440 |
| 2025-05-22 | 2025-05-20 | 2.790 | 6,173,500 | +134,000 | 0.22% | 17,224,065 |
| 2025-05-21 | 2025-05-19 | 2.790 | 6,039,500 | -53,000 | 0.22% | 16,850,205 |
| 2025-05-20 | 2025-05-16 | 2.760 | 6,092,500 | -95,000 | 0.22% | 16,815,300 |
| 2025-05-19 | 2025-05-15 | 2.800 | 6,187,500 | -10,500 | 0.23% | 17,325,000 |
| 2025-05-16 | 2025-05-14 | 2.860 | 6,198,000 | +73,000 | 0.23% | 17,726,280 |
| 2025-05-15 | 2025-05-13 | 2.910 | 6,125,000 | +103,000 | 0.22% | 17,823,750 |
| 2025-05-14 | 2025-05-12 | 2.970 | 6,022,000 | +63,500 | 0.22% | 17,885,340 |
| 2025-05-13 | 2025-05-09 | 2.960 | 5,958,500 | -24,000 | 0.22% | 17,637,160 |
| 2025-05-12 | 2025-05-08 | 2.950 | 5,982,500 | -38,000 | 0.22% | 17,648,375 |
| 2025-05-09 | 2025-05-07 | 2.940 | 6,020,500 | +10,500 | 0.22% | 17,700,270 |
| 2025-05-08 | 2025-05-06 | 2.960 | 6,010,000 | +30,000 | 0.22% | 17,789,600 |
| 2025-05-07 | 2025-05-02 | 2.990 | 5,980,000 | +126,500 | 0.22% | 17,880,200 |
| 2025-05-06 | 2025-04-30 | 2.910 | 5,853,500 | -980,000 | 0.21% | 17,033,685 |
| 2025-05-02 | 2025-04-29 | 2.900 | 6,833,500 | +231,500 | 0.25% | 19,817,150 |
| 2025-04-30 | 2025-04-28 | 2.900 | 6,602,000 | -13,000 | 0.24% | 19,145,800 |
| 2025-04-29 | 2025-04-25 | 2.960 | 6,615,000 | +77,500 | 0.24% | 19,580,400 |
| 2025-04-28 | 2025-04-24 | 3.050 | 6,537,500 | -51,000 | 0.24% | 19,939,375 |
| 2025-04-25 | 2025-04-23 | 3.100 | 6,588,500 | +742,500 | 0.24% | 20,424,350 |
| 2025-04-24 | 2025-04-22 | 3.040 | 5,846,000 | -156,000 | 0.21% | 17,771,840 |
| 2025-04-23 | 2025-04-17 | 3.030 | 6,002,000 | +460,000 | 0.22% | 18,186,060 |
| 2025-04-22 | 2025-04-16 | 3.010 | 5,542,000 | +89,000 | 0.20% | 16,681,420 |
| 2025-04-17 | 2025-04-15 | 3.140 | 5,453,000 | -6,000 | 0.20% | 17,122,420 |
| 2025-04-16 | 2025-04-14 | 3.230 | 5,459,000 | +206,500 | 0.20% | 17,632,570 |
| 2025-04-15 | 2025-04-11 | 3.260 | 5,252,500 | -601,000 | 0.19% | 17,123,150 |
| 2025-04-14 | 2025-04-10 | 3.330 | 5,853,500 | -652,000 | 0.21% | 19,492,155 |
| 2025-04-11 | 2025-04-09 | 3.240 | 6,505,500 | -122,500 | 0.24% | 21,077,820 |
| 2025-04-10 | 2025-04-08 | 3.050 | 6,628,000 | +33,500 | 0.24% | 20,215,400 |
| 2025-04-09 | 2025-04-07 | 2.790 | 6,594,500 | -827,000 | 0.24% | 18,398,655 |
| 2025-04-08 | 2025-04-03 | 3.230 | 7,421,500 | -491,000 | 0.27% | 23,971,445 |
| 2025-04-07 | 2025-04-02 | 3.110 | 7,912,500 | +193,000 | 0.29% | 24,607,875 |
| 2025-04-03 | 2025-04-01 | 3.110 | 7,719,500 | +415,000 | 0.28% | 24,007,645 |
| 2025-04-02 | 2025-03-31 | 3.010 | 7,304,500 | -327,000 | 0.27% | 21,986,545 |
| 2025-04-01 | 2025-03-28 | 2.960 | 7,631,500 | +655,500 | 0.28% | 22,589,240 |
| 2025-03-31 | 2025-03-27 | 3.090 | 6,976,000 | -808,000 | 0.25% | 21,555,840 |
| 2025-03-28 | 2025-03-26 | 3.140 | 7,784,000 | +805,500 | 0.28% | 24,441,760 |
| 2025-03-27 | 2025-03-25 | 3.250 | 6,978,500 | -199,000 | 0.25% | 22,680,125 |
| 2025-03-26 | 2025-03-24 | 3.140 | 7,177,500 | -96,000 | 0.26% | 22,537,350 |
| 2025-03-25 | 2025-03-21 | 3.100 | 7,273,500 | +551,500 | 0.27% | 22,547,850 |
| 2025-03-24 | 2025-03-20 | 3.040 | 6,722,000 | +226,000 | 0.24% | 20,434,880 |
| 2025-03-21 | 2025-03-19 | 3.230 | 6,496,000 | -54,000 | 0.24% | 20,982,080 |
| 2025-03-20 | 2025-03-18 | 3.160 | 6,550,000 | -296,000 | 0.24% | 20,698,000 |
| 2025-03-19 | 2025-03-17 | 3.330 | 6,846,000 | +1,024,500 | 0.25% | 22,797,180 |
| 2025-03-18 | 2025-03-14 | 3.570 | 5,821,500 | -24,500 | 0.21% | 20,782,755 |
| 2025-03-17 | 2025-03-13 | 2.520 | 5,846,000 | +100,500 | 0.21% | 14,731,920 |
| 2025-03-14 | 2025-03-12 | 2.540 | 5,745,500 | +88,500 | 0.21% | 14,593,570 |
| 2025-03-13 | 2025-03-11 | 2.610 | 5,657,000 | +1,000 | 0.21% | 14,764,770 |
| 2025-03-12 | 2025-03-10 | 2.600 | 5,656,000 | -59,000 | 0.21% | 14,705,600 |
| 2025-03-11 | 2025-03-07 | 2.640 | 5,715,000 | +59,000 | 0.21% | 15,087,600 |
| 2025-03-10 | 2025-03-06 | 2.720 | 5,656,000 | -26,000 | 0.21% | 15,384,320 |
| 2025-03-07 | 2025-03-05 | 2.670 | 5,682,000 | +37,500 | 0.21% | 15,170,940 |
| 2025-03-06 | 2025-03-04 | 2.610 | 5,644,500 | -10,000 | 0.21% | 14,732,145 |
| 2025-03-05 | 2025-03-03 | 2.590 | 5,654,500 | +13,000 | 0.21% | 14,645,155 |
| 2025-03-04 | 2025-02-28 | 2.620 | 5,641,500 | +30,000 | 0.21% | 14,780,730 |
| 2025-03-03 | 2025-02-27 | 2.840 | 5,611,500 | +73,000 | 0.20% | 15,936,660 |
| 2025-02-28 | 2025-02-26 | 2.840 | 5,538,500 | +8,000 | 0.20% | 15,729,340 |
| 2025-02-27 | 2025-02-25 | 2.780 | 5,530,500 | -500 | 0.20% | 15,374,790 |
| 2025-02-26 | 2025-02-24 | 2.830 | 5,531,000 | -12,500 | 0.20% | 15,652,730 |
| 2025-02-25 | 2025-02-21 | 2.860 | 5,543,500 | +277,500 | 0.20% | 15,854,410 |
| 2025-02-24 | 2025-02-20 | 2.870 | 5,266,000 | +71,000 | 0.19% | 15,113,420 |
| 2025-02-21 | 2025-02-19 | 2.700 | 5,195,000 | -20,000 | 0.19% | 14,026,500 |
| 2025-02-20 | 2025-02-18 | 2.680 | 5,215,000 | +27,000 | 0.19% | 13,976,200 |
| 2025-02-19 | 2025-02-17 | 2.690 | 5,188,000 | -14,000 | 0.19% | 13,955,720 |
| 2025-02-18 | 2025-02-14 | 2.720 | 5,202,000 | +92,000 | 0.19% | 14,149,440 |
| 2025-02-17 | 2025-02-13 | 2.570 | 5,110,000 | -304,500 | 0.19% | 13,132,700 |
| 2025-02-14 | 2025-02-12 | 2.600 | 5,414,500 | -3,000 | 0.20% | 14,077,700 |
| 2025-02-13 | 2025-02-11 | 2.560 | 5,417,500 | -69,500 | 0.20% | 13,868,800 |
| 2025-02-12 | 2025-02-10 | 2.680 | 5,487,000 | +18,000 | 0.20% | 14,705,160 |
| 2025-02-11 | 2025-02-07 | 2.590 | 5,469,000 | -60,500 | 0.20% | 14,164,710 |
| 2025-02-10 | 2025-02-06 | 2.530 | 5,529,500 | -43,000 | 0.20% | 13,989,635 |
| 2025-02-07 | 2025-02-05 | 2.490 | 5,572,500 | +118,500 | 0.20% | 13,875,525 |
| 2025-02-06 | 2025-02-04 | 2.540 | 5,454,000 | -1,500 | 0.20% | 13,853,160 |
| 2025-02-05 | 2025-02-03 | 2.500 | 5,455,500 | -28,000 | 0.20% | 13,638,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 5,483,500 | +28,000 | 0.20% | 13,270,070 |
| 2025-02-03 | 2025-01-24 | 2.480 | 5,455,500 | +17,500 | 0.20% | 13,529,640 |
| 2025-01-27 | 2025-01-23 | 2.490 | 5,438,000 | +298,500 | 0.20% | 13,540,620 |
| 2025-01-24 | 2025-01-22 | 2.540 | 5,139,500 | +5,000 | 0.19% | 13,054,330 |
| 2025-01-23 | 2025-01-21 | 2.590 | 5,134,500 | -65,000 | 0.19% | 13,298,355 |
| 2025-01-22 | 2025-01-20 | 2.590 | 5,199,500 | +38,000 | 0.19% | 13,466,705 |
| 2025-01-21 | 2025-01-17 | 2.510 | 5,161,500 | -20,000 | 0.19% | 12,955,365 |
| 2025-01-17 | 2025-01-15 | 2.460 | 5,181,500 | +5,000 | 0.19% | 12,746,490 |
| 2025-01-16 | 2025-01-14 | 2.500 | 5,176,500 | +13,000 | 0.19% | 12,941,250 |
| 2025-01-15 | 2025-01-13 | 2.440 | 5,163,500 | -21,000 | 0.19% | 12,598,940 |
| 2025-01-14 | 2025-01-10 | 2.460 | 5,184,500 | -251,500 | 0.19% | 12,753,870 |
| 2025-01-10 | 2025-01-08 | 2.520 | 5,436,000 | -25,000 | 0.20% | 13,698,720 |
| 2025-01-09 | 2025-01-07 | 2.620 | 5,461,000 | -20,500 | 0.20% | 14,307,820 |
| 2025-01-08 | 2025-01-06 | 2.630 | 5,481,500 | -30,000 | 0.20% | 14,416,345 |
| 2025-01-07 | 2025-01-03 | 2.610 | 5,511,500 | +77,500 | 0.20% | 14,385,015 |
| 2025-01-06 | 2025-01-02 | 2.640 | 5,434,000 | +46,500 | 0.20% | 14,345,760 |
| 2025-01-03 | 2024-12-31 | 2.690 | 5,387,500 | +110,000 | 0.20% | 14,492,375 |
| 2025-01-02 | 2024-12-27 | 2.800 | 5,277,500 | +180,000 | 0.19% | 14,777,000 |
| 2024-12-30 | 2024-12-24 | 2.860 | 5,097,500 | +10,500 | 0.19% | 14,578,850 |
| 2024-12-27 | 2024-12-20 | 2.810 | 5,087,000 | +76,000 | 0.19% | 14,294,470 |
| 2024-12-23 | 2024-12-19 | 2.840 | 5,011,000 | +53,500 | 0.18% | 14,231,240 |
| 2024-12-20 | 2024-12-18 | 2.910 | 4,957,500 | +27,000 | 0.18% | 14,426,325 |
| 2024-12-19 | 2024-12-17 | 2.910 | 4,930,500 | +15,000 | 0.18% | 14,347,755 |
| 2024-12-18 | 2024-12-16 | 2.930 | 4,915,500 | +20,500 | 0.18% | 14,402,415 |
| 2024-12-17 | 2024-12-13 | 3.040 | 4,895,000 | +51,000 | 0.18% | 14,880,800 |
| 2024-12-16 | 2024-12-12 | 3.220 | 4,844,000 | -55,000 | 0.18% | 15,597,680 |
| 2024-12-13 | 2024-12-11 | 3.210 | 4,899,000 | -16,500 | 0.18% | 15,725,790 |
| 2024-12-12 | 2024-12-10 | 3.080 | 4,915,500 | +80,500 | 0.18% | 15,139,740 |
| 2024-12-11 | 2024-12-09 | 3.210 | 4,835,000 | +29,500 | 0.18% | 15,520,350 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,805,500 | -58,000 | 0.18% | 14,945,105 |
| 2024-12-09 | 2024-12-05 | 2.940 | 4,863,500 | -27,000 | 0.18% | 14,298,690 |
| 2024-12-06 | 2024-12-04 | 2.960 | 4,890,500 | +14,500 | 0.18% | 14,475,880 |
| 2024-12-05 | 2024-12-03 | 3.010 | 4,876,000 | -5,000 | 0.18% | 14,676,760 |
| 2024-12-04 | 2024-12-02 | 3.020 | 4,881,000 | +16,500 | 0.18% | 14,740,620 |
| 2024-12-03 | 2024-11-29 | 2.990 | 4,864,500 | +12,500 | 0.18% | 14,544,855 |
| 2024-12-02 | 2024-11-28 | 2.970 | 4,852,000 | +5,000 | 0.18% | 14,410,440 |
| 2024-11-29 | 2024-11-27 | 3.070 | 4,847,000 | +8,500 | 0.18% | 14,880,290 |
| 2024-11-28 | 2024-11-26 | 2.950 | 4,838,500 | -5,000 | 0.18% | 14,273,575 |
| 2024-11-27 | 2024-11-25 | 2.910 | 4,843,500 | -11,000 | 0.18% | 14,094,585 |
| 2024-11-26 | 2024-11-22 | 2.940 | 4,854,500 | -17,500 | 0.18% | 14,272,230 |
| 2024-11-25 | 2024-11-21 | 3.140 | 4,872,000 | +115,000 | 0.18% | 15,298,080 |
| 2024-11-22 | 2024-11-20 | 3.220 | 4,757,000 | +7,000 | 0.17% | 15,317,540 |
| 2024-11-21 | 2024-11-19 | 3.150 | 4,750,000 | -20,000 | 0.17% | 14,962,500 |
| 2024-11-20 | 2024-11-18 | 3.130 | 4,770,000 | -11,000 | 0.17% | 14,930,100 |
| 2024-11-19 | 2024-11-15 | 3.080 | 4,781,000 | +36,000 | 0.17% | 14,725,480 |
| 2024-11-18 | 2024-11-14 | 3.080 | 4,745,000 | +29,500 | 0.17% | 14,614,600 |
| 2024-11-15 | 2024-11-13 | 3.200 | 4,715,500 | +14,500 | 0.17% | 15,089,600 |
| 2024-11-14 | 2024-11-12 | 3.290 | 4,701,000 | -55,000 | 0.17% | 15,466,290 |
| 2024-11-13 | 2024-11-11 | 3.390 | 4,756,000 | +119,000 | 0.17% | 16,122,840 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,637,000 | +153,500 | 0.17% | 16,136,760 |
| 2024-11-11 | 2024-11-07 | 3.590 | 4,483,500 | -496,000 | 0.16% | 16,095,765 |
| 2024-11-08 | 2024-11-06 | 3.410 | 4,979,500 | +61,000 | 0.18% | 16,980,095 |
| 2024-11-07 | 2024-11-05 | 3.530 | 4,918,500 | +10,500 | 0.18% | 17,362,305 |
| 2024-11-06 | 2024-11-04 | 3.430 | 4,908,000 | -14,000 | 0.18% | 16,834,440 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,922,000 | -44,500 | 0.18% | 16,636,360 |
| 2024-11-04 | 2024-10-31 | 3.450 | 4,966,500 | -26,500 | 0.18% | 17,134,425 |
| 2024-11-01 | 2024-10-30 | 3.460 | 4,993,000 | -34,500 | 0.18% | 17,275,780 |
| 2024-10-31 | 2024-10-29 | 3.520 | 5,027,500 | +714,500 | 0.18% | 17,696,800 |
| 2024-10-30 | 2024-10-28 | 3.860 | 4,313,000 | +33,500 | 0.16% | 16,648,180 |
| 2024-10-29 | 2024-10-25 | 3.660 | 4,279,500 | -36,500 | 0.16% | 15,662,970 |
| 2024-10-28 | 2024-10-24 | 3.540 | 4,316,000 | +23,000 | 0.16% | 15,278,640 |
| 2024-10-25 | 2024-10-23 | 3.650 | 4,293,000 | +1,000 | 0.16% | 15,669,450 |
| 2024-10-24 | 2024-10-22 | 3.650 | 4,292,000 | -66,000 | 0.16% | 15,665,800 |
| 2024-10-23 | 2024-10-21 | 3.350 | 4,358,000 | -33,500 | 0.16% | 14,599,300 |
| 2024-10-22 | 2024-10-18 | 3.330 | 4,391,500 | -35,500 | 0.16% | 14,623,695 |
| 2024-10-18 | 2024-10-16 | 3.080 | 4,427,000 | -9,500 | 0.16% | 13,635,160 |
| 2024-10-17 | 2024-10-15 | 3.050 | 4,436,500 | -500 | 0.16% | 13,531,325 |
| 2024-10-16 | 2024-10-14 | 3.300 | 4,437,000 | +43,000 | 0.16% | 14,642,100 |
| 2024-10-15 | 2024-10-10 | 3.710 | 4,394,000 | -50,000 | 0.16% | 16,301,740 |
| 2024-10-14 | 2024-10-09 | 3.380 | 4,444,000 | +18,000 | 0.16% | 15,020,720 |
| 2024-10-10 | 2024-10-08 | 3.670 | 4,426,000 | +57,500 | 0.16% | 16,243,420 |
| 2024-10-09 | 2024-10-07 | 4.420 | 4,368,500 | -137,000 | 0.16% | 19,308,770 |
| 2024-10-08 | 2024-10-04 | 3.940 | 4,505,500 | -3,000 | 0.16% | 17,751,670 |
| 2024-10-07 | 2024-10-03 | 3.620 | 4,508,500 | +27,500 | 0.16% | 16,320,770 |
| 2024-10-04 | 2024-10-02 | 3.810 | 4,481,000 | -63,500 | 0.16% | 17,072,610 |
| 2024-10-03 | 2024-09-30 | 3.660 | 4,544,500 | -38,500 | 0.17% | 16,632,870 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,583,000 | -48,000 | 0.17% | 14,344,790 |
| 2024-09-30 | 2024-09-26 | 2.840 | 4,631,000 | +8,500 | 0.17% | 13,152,040 |
| 2024-09-27 | 2024-09-25 | 2.550 | 4,622,500 | -108,000 | 0.17% | 11,787,375 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,730,500 | -729,000 | 0.17% | 11,731,640 |
| 2024-09-25 | 2024-09-23 | 2.270 | 5,459,500 | +382,000 | 0.20% | 12,393,065 |
| 2024-09-24 | 2024-09-20 | 2.320 | 5,077,500 | -17,000 | 0.18% | 11,779,800 |
| 2024-09-23 | 2024-09-19 | 2.280 | 5,094,500 | -5,000 | 0.19% | 11,615,460 |
| 2024-09-20 | 2024-09-17 | 2.170 | 5,099,500 | -11,000 | 0.19% | 11,065,915 |
| 2024-09-19 | 2024-09-16 | 2.170 | 5,110,500 | +9,500 | 0.19% | 11,089,785 |
| 2024-09-17 | 2024-09-13 | 2.200 | 5,101,000 | -18,000 | 0.19% | 11,222,200 |
| 2024-09-13 | 2024-09-11 | 2.190 | 5,119,000 | +5,000 | 0.19% | 11,210,610 |
| 2024-09-12 | 2024-09-10 | 2.200 | 5,114,000 | +8,000 | 0.19% | 11,250,800 |
| 2024-09-11 | 2024-09-09 | 2.220 | 5,106,000 | -2,500 | 0.19% | 11,335,320 |
| 2024-09-10 | 2024-09-05 | 2.230 | 5,108,500 | -5,500 | 0.19% | 11,391,955 |
| 2024-09-09 | 2024-09-04 | 2.210 | 5,114,000 | +10,000 | 0.19% | 11,301,940 |
| 2024-09-05 | 2024-09-03 | 2.240 | 5,104,000 | -2,000 | 0.19% | 11,432,960 |
| 2024-09-04 | 2024-09-02 | 2.210 | 5,106,000 | +449,000 | 0.19% | 11,284,260 |
| 2024-09-03 | 2024-08-30 | 2.370 | 4,657,000 | +4,000 | 0.17% | 11,037,090 |
| 2024-09-02 | 2024-08-29 | 2.450 | 4,653,000 | -30,500 | 0.17% | 11,399,850 |
| 2024-08-30 | 2024-08-28 | 2.410 | 4,683,500 | -6,000 | 0.17% | 11,287,235 |
| 2024-08-29 | 2024-08-27 | 2.450 | 4,689,500 | +10,000 | 0.17% | 11,489,275 |
| 2024-08-28 | 2024-08-26 | 2.440 | 4,679,500 | +44,000 | 0.17% | 11,417,980 |
| 2024-08-27 | 2024-08-23 | 2.430 | 4,635,500 | -7,000 | 0.17% | 11,264,265 |
| 2024-08-26 | 2024-08-22 | 2.450 | 4,642,500 | +8,000 | 0.17% | 11,374,125 |
| 2024-08-23 | 2024-08-21 | 2.450 | 4,634,500 | +10,000 | 0.17% | 11,354,525 |
| 2024-08-20 | 2024-08-16 | 2.550 | 4,624,500 | -1,500 | 0.17% | 11,792,475 |
| 2024-08-15 | 2024-08-13 | 2.580 | 4,626,000 | +6,000 | 0.17% | 11,935,080 |
| 2024-08-08 | 2024-08-06 | 2.610 | 4,620,000 | -25,000 | 0.17% | 12,058,200 |
| 2024-08-07 | 2024-08-05 | 2.470 | 4,645,000 | -45,000 | 0.17% | 11,473,150 |
| 2024-08-06 | 2024-08-02 | 2.490 | 4,690,000 | -7,000 | 0.17% | 11,678,100 |
| 2024-08-02 | 2024-07-31 | 2.520 | 4,697,000 | -10,000 | 0.17% | 11,836,440 |
| 2024-08-01 | 2024-07-30 | 2.390 | 4,707,000 | +500 | 0.17% | 11,249,730 |
| 2024-07-31 | 2024-07-29 | 2.430 | 4,706,500 | +45,000 | 0.17% | 11,436,795 |
| 2024-07-30 | 2024-07-26 | 2.400 | 4,661,500 | +5,000 | 0.17% | 11,187,600 |
| 2024-07-29 | 2024-07-25 | 2.370 | 4,656,500 | +8,000 | 0.17% | 11,035,905 |
| 2024-07-26 | 2024-07-24 | 2.390 | 4,648,500 | +14,000 | 0.17% | 11,109,915 |
| 2024-07-25 | 2024-07-23 | 2.430 | 4,634,500 | -24,000 | 0.17% | 11,261,835 |
| 2024-07-24 | 2024-07-22 | 2.520 | 4,658,500 | -9,500 | 0.17% | 11,739,420 |
| 2024-07-23 | 2024-07-19 | 2.540 | 4,668,000 | +47,000 | 0.17% | 11,856,720 |
| 2024-07-19 | 2024-07-17 | 2.800 | 4,621,000 | -125,500 | 0.17% | 12,938,800 |
| 2024-07-18 | 2024-07-16 | 2.760 | 4,746,500 | -6,500 | 0.17% | 13,100,340 |
| 2024-07-17 | 2024-07-15 | 2.800 | 4,753,000 | +20,000 | 0.17% | 13,308,400 |
| 2024-07-16 | 2024-07-12 | 2.860 | 4,733,000 | +21,500 | 0.17% | 13,536,380 |
| 2024-07-15 | 2024-07-11 | 2.760 | 4,711,500 | -21,000 | 0.17% | 13,003,740 |
| 2024-07-12 | 2024-07-10 | 2.670 | 4,732,500 | +2,000 | 0.17% | 12,635,775 |
| 2024-07-11 | 2024-07-09 | 2.690 | 4,730,500 | +17,000 | 0.17% | 12,725,045 |
| 2024-07-10 | 2024-07-08 | 2.800 | 4,713,500 | -60,500 | 0.17% | 13,197,800 |
| 2024-07-09 | 2024-07-05 | 2.850 | 4,774,000 | +8,500 | 0.17% | 13,605,900 |
| 2024-07-08 | 2024-07-04 | 2.810 | 4,765,500 | +43,000 | 0.17% | 13,391,055 |
| 2024-07-05 | 2024-07-03 | 2.880 | 4,722,500 | -18,000 | 0.17% | 13,600,800 |
| 2024-07-03 | 2024-06-28 | 2.780 | 4,740,500 | -10,000 | 0.17% | 13,178,590 |
| 2024-07-02 | 2024-06-27 | 2.750 | 4,750,500 | -2,000 | 0.17% | 13,063,875 |
| 2024-06-28 | 2024-06-26 | 2.981 | 4,752,500 | -15,000 | 0.17% | 14,165,956 |
| 2024-06-27 | 2024-06-25 | 2.919 | 4,767,500 | +184,332 | 0.17% | 13,918,667 |
| 2024-06-26 | 2024-06-24 | 2.940 | 4,583,168 | -14,204 | 0.17% | 13,474,081 |
| 2024-06-25 | 2024-06-21 | 3.011 | 4,597,372 | +13,225 | 0.17% | 13,844,350 |
| 2024-06-24 | 2024-06-20 | 3.001 | 4,584,147 | +8,327 | 0.17% | 13,757,729 |
| 2024-06-21 | 2024-06-19 | 3.124 | 4,575,820 | +27,919 | 0.17% | 14,293,259 |
| 2024-06-20 | 2024-06-18 | 3.073 | 4,547,901 | -14,694 | 0.17% | 13,973,925 |
| 2024-06-19 | 2024-06-17 | 3.083 | 4,562,595 | +22,041 | 0.17% | 14,065,649 |
| 2024-06-18 | 2024-06-14 | 3.175 | 4,540,554 | +9,796 | 0.17% | 14,414,850 |
| 2024-06-17 | 2024-06-13 | 3.216 | 4,530,758 | -10,286 | 0.17% | 14,568,751 |
| 2024-06-14 | 2024-06-12 | 3.103 | 4,541,044 | -979 | 0.17% | 14,091,921 |
| 2024-06-13 | 2024-06-11 | 3.195 | 4,542,023 | -3,919 | 0.17% | 14,512,244 |
| 2024-06-12 | 2024-06-07 | 3.246 | 4,545,942 | +4,898 | 0.17% | 14,756,790 |
| 2024-06-11 | 2024-06-06 | 3.338 | 4,541,044 | -23,511 | 0.17% | 15,158,086 |
| 2024-06-07 | 2024-06-05 | 3.389 | 4,564,555 | +17,144 | 0.17% | 15,469,541 |
| 2024-06-06 | 2024-06-04 | 3.399 | 4,547,411 | -9,797 | 0.17% | 15,457,859 |
| 2024-06-05 | 2024-06-03 | 3.256 | 4,557,208 | +13,715 | 0.17% | 14,839,882 |
| 2024-06-04 | 2024-05-31 | 3.205 | 4,543,493 | +2,449 | 0.17% | 14,563,321 |
| 2024-06-03 | 2024-05-30 | 3.185 | 4,541,044 | +15,674 | 0.17% | 14,462,761 |
| 2024-05-31 | 2024-05-29 | 3.287 | 4,525,370 | +9,307 | 0.17% | 14,874,791 |
| 2024-05-30 | 2024-05-28 | 3.338 | 4,516,063 | +12,245 | 0.17% | 15,074,699 |
| 2024-05-29 | 2024-05-27 | 3.430 | 4,503,818 | -48,491 | 0.17% | 15,447,600 |
| 2024-05-28 | 2024-05-24 | 3.297 | 4,552,309 | +25,960 | 0.17% | 15,009,809 |
| 2024-05-27 | 2024-05-23 | 3.471 | 4,526,349 | +18,123 | 0.17% | 15,709,699 |
| 2024-05-24 | 2024-05-22 | 3.624 | 4,508,226 | +40,654 | 0.17% | 16,337,099 |
| 2024-05-23 | 2024-05-21 | 3.420 | 4,467,572 | -10,776 | 0.17% | 15,277,675 |
| 2024-05-22 | 2024-05-20 | 3.522 | 4,478,348 | -21,062 | 0.17% | 15,771,675 |
| 2024-05-21 | 2024-05-17 | 3.246 | 4,499,410 | -269,886 | 0.17% | 14,605,741 |
| 2024-05-20 | 2024-05-16 | 3.236 | 4,769,296 | -68,574 | 0.18% | 15,433,145 |
| 2024-05-17 | 2024-05-14 | 3.277 | 4,837,870 | +272,336 | 0.18% | 15,852,586 |
| 2024-05-16 | 2024-05-13 | 3.297 | 4,565,534 | +20,082 | 0.17% | 15,053,414 |
| 2024-05-14 | 2024-05-10 | 3.093 | 4,545,452 | +86,697 | 0.17% | 14,059,200 |
| 2024-05-13 | 2024-05-09 | 3.134 | 4,458,755 | +48,981 | 0.17% | 13,973,104 |
| 2024-05-10 | 2024-05-08 | 2.787 | 4,409,774 | -74,452 | 0.16% | 12,289,094 |
| 2024-05-09 | 2024-05-07 | 2.838 | 4,484,226 | +55,839 | 0.17% | 12,725,451 |
| 2024-05-07 | 2024-05-03 | 2.899 | 4,428,387 | +17,143 | 0.16% | 12,838,220 |
| 2024-05-06 | 2024-05-02 | 2.889 | 4,411,244 | -33,307 | 0.16% | 12,743,491 |
| 2024-05-03 | 2024-04-30 | 2.715 | 4,444,551 | -29,878 | 0.16% | 12,068,420 |
| 2024-05-02 | 2024-04-29 | 2.766 | 4,474,429 | -62,696 | 0.17% | 12,377,924 |
| 2024-04-30 | 2024-04-26 | 2.654 | 4,537,125 | -71,023 | 0.17% | 12,041,899 |
| 2024-04-29 | 2024-04-25 | 2.511 | 4,608,148 | +49,961 | 0.17% | 11,571,840 |
| 2024-04-26 | 2024-04-24 | 2.532 | 4,558,187 | -13,225 | 0.17% | 11,539,440 |
| 2024-04-25 | 2024-04-23 | 2.450 | 4,571,412 | +18,123 | 0.17% | 11,199,600 |
| 2024-04-24 | 2024-04-22 | 2.368 | 4,553,289 | -6,857 | 0.17% | 10,783,360 |
| 2024-04-23 | 2024-04-19 | 2.317 | 4,560,146 | -4,899 | 0.17% | 10,566,849 |
| 2024-04-19 | 2024-04-17 | 2.348 | 4,565,045 | -48,981 | 0.17% | 10,718,001 |
| 2024-04-18 | 2024-04-16 | 2.307 | 4,614,026 | +29,879 | 0.17% | 10,644,601 |
| 2024-04-17 | 2024-04-15 | 2.409 | 4,584,147 | +9,796 | 0.17% | 11,043,620 |
| 2024-04-16 | 2024-04-12 | 2.470 | 4,574,351 | +8,327 | 0.17% | 11,300,190 |
| 2024-04-15 | 2024-04-11 | 2.572 | 4,566,024 | +58,287 | 0.17% | 11,745,720 |
| 2024-04-12 | 2024-04-10 | 2.623 | 4,507,737 | +9,797 | 0.17% | 11,825,856 |
| 2024-04-11 | 2024-04-09 | 2.603 | 4,497,940 | +48,001 | 0.17% | 11,708,324 |
| 2024-04-10 | 2024-04-08 | 2.481 | 4,449,939 | -32,327 | 0.16% | 11,038,276 |
| 2024-04-09 | 2024-04-05 | 2.409 | 4,482,266 | -65,635 | 0.17% | 10,798,179 |
| 2024-04-05 | 2024-04-02 | 2.491 | 4,547,901 | +9,796 | 0.17% | 11,327,700 |
| 2024-04-03 | 2024-03-28 | 2.481 | 4,538,105 | +3,429 | 0.17% | 11,256,975 |
| 2024-04-02 | 2024-03-27 | 2.399 | 4,534,676 | -38,206 | 0.17% | 10,878,150 |
| 2024-03-28 | 2024-03-26 | 2.450 | 4,572,882 | -8,816 | 0.17% | 11,203,201 |
| 2024-03-27 | 2024-03-25 | 2.460 | 4,581,698 | -44,083 | 0.17% | 11,271,570 |
| 2024-03-26 | 2024-03-22 | 2.521 | 4,625,781 | -11,266 | 0.17% | 11,663,340 |
| 2024-03-25 | 2024-03-21 | 2.613 | 4,637,047 | -44,083 | 0.17% | 12,117,760 |
| 2024-03-22 | 2024-03-20 | 2.572 | 4,681,130 | -39,185 | 0.17% | 12,041,820 |
| 2024-03-21 | 2024-03-19 | 2.532 | 4,720,315 | -85,227 | 0.18% | 11,949,880 |
| 2024-03-20 | 2024-03-18 | 2.654 | 4,805,542 | +143,515 | 0.18% | 12,754,300 |
| 2024-03-19 | 2024-03-15 | 2.583 | 4,662,027 | -1,470 | 0.17% | 12,040,269 |
| 2024-03-18 | 2024-03-14 | 2.623 | 4,663,497 | +38,206 | 0.17% | 12,234,486 |
| 2024-03-15 | 2024-03-13 | 2.736 | 4,625,291 | +46,042 | 0.17% | 12,653,619 |
| 2024-03-14 | 2024-03-12 | 2.756 | 4,579,249 | -6,857 | 0.17% | 12,621,150 |
| 2024-03-13 | 2024-03-11 | 2.572 | 4,586,106 | +19,102 | 0.17% | 11,797,379 |
| 2024-03-12 | 2024-03-08 | 2.470 | 4,567,004 | +45,063 | 0.17% | 11,282,041 |
| 2024-03-08 | 2024-03-06 | 2.491 | 4,521,941 | +29,389 | 0.17% | 11,263,040 |
| 2024-03-07 | 2024-03-05 | 2.399 | 4,492,552 | +4,898 | 0.17% | 10,777,099 |
| 2024-03-05 | 2024-03-01 | 2.460 | 4,487,654 | -41,144 | 0.17% | 11,040,209 |
| 2024-03-04 | 2024-02-29 | 2.481 | 4,528,798 | +10,775 | 0.17% | 11,233,889 |
| 2024-03-01 | 2024-02-28 | 2.450 | 4,518,023 | +72,493 | 0.17% | 11,068,801 |
| 2024-02-29 | 2024-02-27 | 2.583 | 4,445,530 | -352,665 | 0.17% | 11,481,139 |
| 2024-02-28 | 2024-02-26 | 2.511 | 4,798,195 | +16,164 | 0.18% | 12,049,080 |
| 2024-02-27 | 2024-02-23 | 2.542 | 4,782,031 | +4,898 | 0.18% | 12,154,935 |
| 2024-02-26 | 2024-02-22 | 2.532 | 4,777,133 | -42,124 | 0.18% | 12,093,720 |
| 2024-02-23 | 2024-02-21 | 2.460 | 4,819,257 | +72,003 | 0.18% | 11,855,996 |
| 2024-02-22 | 2024-02-20 | 2.409 | 4,747,254 | -35,757 | 0.18% | 11,436,559 |
| 2024-02-21 | 2024-02-19 | 2.287 | 4,783,011 | -1,959 | 0.18% | 10,936,801 |
| 2024-02-20 | 2024-02-16 | 2.368 | 4,784,970 | +39,185 | 0.18% | 11,332,040 |
| 2024-02-16 | 2024-02-14 | 2.133 | 4,745,785 | +4,898 | 0.18% | 10,125,005 |
| 2024-02-15 | 2024-02-09 | 2.225 | 4,740,887 | +9,796 | 0.18% | 10,550,110 |
| 2024-02-14 | 2024-02-07 | 2.297 | 4,731,091 | +490 | 0.18% | 10,866,376 |
| 2024-02-08 | 2024-02-06 | 2.327 | 4,730,601 | -9,306 | 0.18% | 11,010,120 |
| 2024-02-07 | 2024-02-05 | 2.185 | 4,739,907 | -374,706 | 0.18% | 10,354,389 |
| 2024-02-06 | 2024-02-02 | 2.185 | 5,114,613 | -490 | 0.19% | 11,172,940 |
| 2024-02-05 | 2024-02-01 | 2.256 | 5,115,103 | +3,918 | 0.19% | 11,539,515 |
| 2024-02-02 | 2024-01-31 | 2.215 | 5,111,185 | -118,044 | 0.19% | 11,321,976 |
| 2024-02-01 | 2024-01-30 | 2.287 | 5,229,229 | +20,082 | 0.20% | 11,957,120 |
| 2024-01-31 | 2024-01-29 | 2.368 | 5,209,147 | +29,389 | 0.20% | 12,336,600 |
| 2024-01-30 | 2024-01-26 | 2.389 | 5,179,758 | -4,898 | 0.19% | 12,372,750 |
| 2024-01-29 | 2024-01-25 | 2.521 | 5,184,656 | -7,837 | 0.19% | 13,072,474 |
| 2024-01-25 | 2024-01-23 | 2.450 | 5,192,493 | -2,939 | 0.19% | 12,721,199 |
| 2024-01-23 | 2024-01-19 | 2.511 | 5,195,432 | -23,021 | 0.19% | 13,046,610 |
| 2024-01-22 | 2024-01-18 | 2.593 | 5,218,453 | -2,449 | 0.20% | 13,530,579 |
| 2024-01-19 | 2024-01-17 | 2.623 | 5,220,902 | +8,816 | 0.20% | 13,696,814 |
| 2024-01-18 | 2024-01-16 | 2.787 | 5,212,086 | +162,618 | 0.20% | 14,524,966 |
| 2024-01-17 | 2024-01-15 | 2.848 | 5,049,468 | +490 | 0.19% | 14,381,054 |
| 2024-01-16 | 2024-01-12 | 2.858 | 5,048,978 | -4,899 | 0.19% | 14,431,199 |
| 2024-01-15 | 2024-01-11 | 2.899 | 5,053,877 | -13,714 | 0.19% | 14,651,561 |
| 2024-01-12 | 2024-01-10 | 2.848 | 5,067,591 | -116,575 | 0.19% | 14,432,669 |
| 2024-01-11 | 2024-01-09 | 2.899 | 5,184,166 | -88,167 | 0.19% | 15,029,279 |
| 2024-01-10 | 2024-01-08 | 2.838 | 5,272,333 | +220,906 | 0.20% | 14,961,961 |
| 2024-01-09 | 2024-01-05 | 3.022 | 5,051,427 | +13,224 | 0.19% | 15,263,239 |
| 2024-01-08 | 2024-01-04 | 3.144 | 5,038,203 | +501,078 | 0.19% | 15,840,441 |
| 2024-01-05 | 2024-01-03 | 3.307 | 4,537,125 | +28,899 | 0.17% | 15,006,059 |
| 2024-01-03 | 2023-12-29 | 3.420 | 4,508,226 | -7,837 | 0.17% | 15,416,699 |
| 2024-01-02 | 2023-12-28 | 3.389 | 4,516,063 | -10,776 | 0.17% | 15,305,199 |
| 2023-12-29 | 2023-12-27 | 3.267 | 4,526,839 | +2,939 | 0.17% | 14,787,199 |
| 2023-12-28 | 2023-12-22 | 3.267 | 4,523,900 | +9,796 | 0.17% | 14,777,599 |
| 2023-12-27 | 2023-12-21 | 3.328 | 4,514,104 | -21,552 | 0.17% | 15,022,080 |
| 2023-12-21 | 2023-12-19 | 3.297 | 4,535,656 | +5,878 | 0.17% | 14,954,901 |
| 2023-12-20 | 2023-12-18 | 3.389 | 4,529,778 | +15,674 | 0.17% | 15,351,680 |
| 2023-12-19 | 2023-12-15 | 3.471 | 4,514,104 | -439,361 | 0.17% | 15,667,200 |
| 2023-12-18 | 2023-12-14 | 3.318 | 4,953,465 | -250,784 | 0.19% | 16,433,624 |
| 2023-12-15 | 2023-12-13 | 3.256 | 5,204,249 | +474,138 | 0.20% | 16,946,876 |
| 2023-12-14 | 2023-12-12 | 3.369 | 4,730,111 | +245,885 | 0.18% | 15,934,050 |
| 2023-12-13 | 2023-12-11 | 3.491 | 4,484,226 | +980 | 0.17% | 15,655,051 |
| 2023-12-12 | 2023-12-08 | 3.522 | 4,483,246 | +2,939 | 0.17% | 15,788,925 |
| 2023-12-11 | 2023-12-07 | 3.583 | 4,480,307 | +9,796 | 0.17% | 16,052,985 |
| 2023-12-08 | 2023-12-06 | 3.583 | 4,470,511 | +9,796 | 0.17% | 16,017,885 |
| 2023-12-07 | 2023-12-05 | 3.603 | 4,460,715 | +25,471 | 0.17% | 16,073,856 |
| 2023-12-06 | 2023-12-04 | 3.695 | 4,435,244 | +4,898 | 0.17% | 16,389,548 |
| 2023-12-05 | 2023-12-01 | 3.757 | 4,430,346 | -26,450 | 0.17% | 16,642,799 |
| 2023-12-04 | 2023-11-30 | 3.828 | 4,456,796 | +19,592 | 0.17% | 17,060,624 |
| 2023-12-01 | 2023-11-29 | 3.787 | 4,437,204 | -10,286 | 0.17% | 16,804,446 |
| 2023-11-30 | 2023-11-28 | 3.859 | 4,447,490 | +2,939 | 0.17% | 17,161,201 |
| 2023-11-29 | 2023-11-27 | 3.920 | 4,444,551 | +490 | 0.17% | 17,422,081 |
| 2023-11-27 | 2023-11-23 | 4.073 | 4,444,061 | -2,939 | 0.17% | 18,100,635 |
| 2023-11-24 | 2023-11-22 | 3.971 | 4,447,000 | +15,184 | 0.17% | 17,658,655 |
| 2023-11-23 | 2023-11-21 | 4.134 | 4,431,816 | -32,817 | 0.17% | 18,322,201 |
| 2023-11-22 | 2023-11-20 | 4.063 | 4,464,633 | -7,837 | 0.17% | 18,138,849 |
| 2023-11-20 | 2023-11-16 | 4.073 | 4,472,470 | -4,898 | 0.17% | 18,216,345 |
| 2023-11-17 | 2023-11-15 | 4.124 | 4,477,368 | +42,124 | 0.17% | 18,464,819 |
| 2023-11-15 | 2023-11-13 | 4.002 | 4,435,244 | -490 | 0.17% | 17,747,798 |
| 2023-11-14 | 2023-11-10 | 4.002 | 4,435,734 | -7,837 | 0.17% | 17,749,759 |
| 2023-11-13 | 2023-11-09 | 4.093 | 4,443,571 | +24,490 | 0.17% | 18,189,359 |
| 2023-11-10 | 2023-11-08 | 4.216 | 4,419,081 | -35,266 | 0.17% | 18,630,431 |
| 2023-11-09 | 2023-11-07 | 4.318 | 4,454,347 | +11,266 | 0.17% | 19,233,810 |
| 2023-11-08 | 2023-11-06 | 4.349 | 4,443,081 | -67,594 | 0.17% | 19,321,228 |
| 2023-11-07 | 2023-11-03 | 4.144 | 4,510,675 | -12,736 | 0.17% | 18,694,268 |
| 2023-11-06 | 2023-11-02 | 4.104 | 4,523,411 | -56,818 | 0.17% | 18,562,352 |
| 2023-11-03 | 2023-11-01 | 4.032 | 4,580,229 | -14,694 | 0.17% | 18,468,226 |
| 2023-11-02 | 2023-10-31 | 4.012 | 4,594,923 | -76,900 | 0.17% | 18,433,665 |
| 2023-11-01 | 2023-10-30 | 4.012 | 4,671,823 | +9,796 | 0.18% | 18,742,168 |
| 2023-10-31 | 2023-10-27 | 3.818 | 4,662,027 | -146,944 | 0.17% | 17,798,659 |
| 2023-10-30 | 2023-10-26 | 3.614 | 4,808,971 | +2,939 | 0.18% | 17,377,861 |
| 2023-10-27 | 2023-10-25 | 3.675 | 4,806,032 | +108,738 | 0.18% | 17,661,601 |
| 2023-10-26 | 2023-10-24 | 3.695 | 4,697,294 | +8,327 | 0.18% | 17,357,901 |
| 2023-10-24 | 2023-10-19 | 3.746 | 4,688,967 | +19,593 | 0.18% | 17,566,456 |
| 2023-10-20 | 2023-10-18 | 3.808 | 4,669,374 | +979 | 0.18% | 17,779,043 |
| 2023-10-19 | 2023-10-17 | 3.930 | 4,668,395 | +10,286 | 0.18% | 18,347,176 |
| 2023-10-18 | 2023-10-16 | 3.889 | 4,658,109 | +3,429 | 0.17% | 18,116,551 |
| 2023-10-17 | 2023-10-13 | 4.032 | 4,654,680 | +3,918 | 0.17% | 18,768,425 |
| 2023-10-16 | 2023-10-12 | 4.134 | 4,650,762 | -13,714 | 0.17% | 19,227,377 |
| 2023-10-13 | 2023-10-11 | 4.083 | 4,664,476 | -24,491 | 0.17% | 19,045,999 |
| 2023-10-12 | 2023-10-10 | 3.910 | 4,688,967 | +19,593 | 0.18% | 18,332,296 |
| 2023-10-11 | 2023-10-09 | 3.920 | 4,669,374 | +1,959 | 0.18% | 18,303,358 |
| 2023-10-10 | 2023-10-06 | 4.134 | 4,667,415 | -56,818 | 0.18% | 19,296,224 |
| 2023-10-09 | 2023-10-05 | 3.910 | 4,724,233 | -10,286 | 0.18% | 18,470,174 |
| 2023-10-06 | 2023-10-04 | 3.777 | 4,734,519 | -5,878 | 0.18% | 17,882,099 |
| 2023-10-05 | 2023-10-03 | 3.716 | 4,740,397 | +5,388 | 0.18% | 17,613,960 |
| 2023-10-04 | 2023-09-29 | 3.818 | 4,735,009 | -53,879 | 0.18% | 18,077,289 |
| 2023-10-03 | 2023-09-28 | 3.736 | 4,788,888 | -10,776 | 0.18% | 17,891,908 |
| 2023-09-28 | 2023-09-26 | 3.665 | 4,799,664 | -15,674 | 0.18% | 17,589,204 |
| 2023-09-27 | 2023-09-25 | 3.706 | 4,815,338 | +11,265 | 0.18% | 17,843,264 |
| 2023-09-26 | 2023-09-22 | 3.787 | 4,804,073 | -2,938 | 0.18% | 18,193,842 |
| 2023-09-25 | 2023-09-21 | 3.644 | 4,807,011 | +51,920 | 0.18% | 17,517,988 |
| 2023-09-22 | 2023-09-20 | 3.695 | 4,755,091 | +4,898 | 0.18% | 17,571,478 |
| 2023-09-21 | 2023-09-19 | 3.818 | 4,750,193 | -12,246 | 0.18% | 18,135,259 |
| 2023-09-20 | 2023-09-18 | 3.869 | 4,762,439 | +4,409 | 0.18% | 18,425,086 |
| 2023-09-19 | 2023-09-15 | 3.838 | 4,758,030 | -105,800 | 0.18% | 18,262,319 |
| 2023-09-18 | 2023-09-14 | 3.808 | 4,863,830 | +106,290 | 0.18% | 18,519,451 |
| 2023-09-14 | 2023-09-12 | 3.961 | 4,757,540 | +48,981 | 0.18% | 18,843,218 |
| 2023-09-13 | 2023-09-11 | 4.053 | 4,708,559 | -19,593 | 0.18% | 19,081,804 |
| 2023-09-12 | 2023-09-07 | 3.950 | 4,728,152 | +7,347 | 0.18% | 18,678,556 |
| 2023-09-11 | 2023-09-06 | 4.022 | 4,720,805 | +2,939 | 0.18% | 18,986,862 |
| 2023-09-07 | 2023-09-05 | 4.073 | 4,717,866 | +12,735 | 0.18% | 19,215,841 |
| 2023-09-06 | 2023-09-04 | 4.083 | 4,705,131 | +30,369 | 0.18% | 19,212,001 |
| 2023-09-05 | 2023-08-31 | 4.002 | 4,674,762 | -13,715 | 0.18% | 18,706,239 |
| 2023-09-04 | 2023-08-30 | 3.971 | 4,688,477 | +23,511 | 0.18% | 18,617,540 |
| 2023-08-31 | 2023-08-29 | 4.012 | 4,664,966 | -65,145 | 0.18% | 18,714,660 |
| 2023-08-30 | 2023-08-28 | 3.910 | 4,730,111 | -9,306 | 0.18% | 18,493,155 |
| 2023-08-28 | 2023-08-24 | 3.950 | 4,739,417 | -19,593 | 0.18% | 18,723,058 |
| 2023-08-25 | 2023-08-23 | 3.869 | 4,759,010 | +18,613 | 0.18% | 18,411,820 |
| 2023-08-24 | 2023-08-22 | 3.971 | 4,740,397 | +5,388 | 0.18% | 18,823,710 |
| 2023-08-23 | 2023-08-21 | 3.940 | 4,735,009 | -63,186 | 0.18% | 18,657,309 |
| 2023-08-22 | 2023-08-18 | 4.053 | 4,798,195 | +17,633 | 0.18% | 19,445,061 |
| 2023-08-21 | 2023-08-17 | 4.165 | 4,780,562 | -48,491 | 0.18% | 19,910,401 |
| 2023-08-18 | 2023-08-16 | 4.134 | 4,829,053 | +9,796 | 0.18% | 19,964,475 |
| 2023-08-17 | 2023-08-15 | 4.155 | 4,819,257 | -9,796 | 0.18% | 20,022,366 |
| 2023-08-16 | 2023-08-14 | 4.195 | 4,829,053 | -60,247 | 0.18% | 20,260,245 |
| 2023-08-15 | 2023-08-11 | 4.175 | 4,889,300 | +24,001 | 0.18% | 20,413,191 |
| 2023-08-14 | 2023-08-10 | 4.236 | 4,865,299 | +20,572 | 0.18% | 20,610,975 |
| 2023-08-11 | 2023-08-09 | 4.298 | 4,844,727 | -48,491 | 0.18% | 20,820,555 |
| 2023-08-10 | 2023-08-08 | 4.216 | 4,893,218 | -2,939 | 0.18% | 20,629,349 |
| 2023-08-09 | 2023-08-07 | 4.257 | 4,896,157 | +110,207 | 0.18% | 20,841,659 |
| 2023-08-08 | 2023-08-04 | 4.451 | 4,785,950 | -4,898 | 0.18% | 21,300,782 |
| 2023-08-07 | 2023-08-03 | 4.400 | 4,790,848 | +27,430 | 0.18% | 21,078,056 |
| 2023-08-04 | 2023-08-02 | 4.369 | 4,763,418 | +4,898 | 0.18% | 20,811,499 |
| 2023-08-03 | 2023-08-01 | 4.532 | 4,758,520 | -8,327 | 0.18% | 21,567,299 |
| 2023-08-02 | 2023-07-31 | 4.594 | 4,766,847 | +70,533 | 0.18% | 21,897,000 |
| 2023-08-01 | 2023-07-28 | 4.655 | 4,696,314 | -48,002 | 0.18% | 21,860,640 |
| 2023-07-31 | 2023-07-27 | 4.471 | 4,744,316 | -14,694 | 0.18% | 21,212,342 |
| 2023-07-28 | 2023-07-26 | 4.440 | 4,759,010 | +15,184 | 0.18% | 21,132,300 |
| 2023-07-27 | 2023-07-25 | 4.512 | 4,743,826 | -56,818 | 0.18% | 21,403,851 |
| 2023-07-25 | 2023-07-21 | 4.349 | 4,800,644 | -48,491 | 0.18% | 20,876,130 |
| 2023-07-24 | 2023-07-20 | 4.328 | 4,849,135 | +4,898 | 0.18% | 20,987,999 |
| 2023-07-21 | 2023-07-19 | 4.328 | 4,844,237 | -1,959 | 0.18% | 20,966,799 |
| 2023-07-20 | 2023-07-18 | 4.420 | 4,846,196 | +41,144 | 0.18% | 21,420,508 |
| 2023-07-19 | 2023-07-14 | 4.543 | 4,805,052 | +61,226 | 0.18% | 21,827,249 |
| 2023-07-18 | 2023-07-13 | 4.594 | 4,743,826 | +30,858 | 0.18% | 21,791,251 |
| 2023-07-14 | 2023-07-12 | 4.440 | 4,712,968 | -979 | 0.18% | 20,927,852 |
| 2023-07-13 | 2023-07-11 | 4.471 | 4,713,947 | -46,043 | 0.18% | 21,076,559 |
| 2023-07-12 | 2023-07-10 | 4.359 | 4,759,990 | -3,918 | 0.18% | 20,747,932 |
| 2023-07-11 | 2023-07-07 | 4.359 | 4,763,908 | +21,552 | 0.18% | 20,765,010 |
| 2023-07-10 | 2023-07-06 | 4.359 | 4,742,356 | +10,286 | 0.18% | 20,671,069 |
| 2023-07-07 | 2023-07-05 | 4.451 | 4,732,070 | +34,287 | 0.18% | 21,060,979 |
| 2023-07-06 | 2023-07-04 | 4.583 | 4,697,783 | -7,348 | 0.18% | 21,531,793 |
| 2023-07-05 | 2023-07-03 | 4.522 | 4,705,131 | -23,021 | 0.18% | 21,277,292 |
| 2023-07-04 | 2023-06-30 | 4.226 | 4,728,152 | -42,124 | 0.18% | 19,981,711 |
| 2023-06-30 | 2023-06-28 | 4.318 | 4,770,276 | -14,694 | 0.18% | 20,597,987 |
| 2023-06-29 | 2023-06-27 | 4.359 | 4,784,970 | +27,430 | 0.18% | 20,856,815 |
| 2023-06-28 | 2023-06-26 | 4.308 | 4,757,540 | -36,736 | 0.18% | 20,494,428 |
| 2023-06-27 | 2023-06-23 | 4.093 | 4,794,276 | +110,697 | 0.18% | 19,624,938 |
| 2023-06-26 | 2023-06-21 | 4.349 | 4,683,579 | +10,286 | 0.18% | 20,367,060 |
| 2023-06-23 | 2023-06-20 | 4.583 | 4,673,293 | +14,205 | 0.18% | 21,419,545 |
| 2023-06-21 | 2023-06-19 | 4.645 | 4,659,088 | +199,843 | 0.17% | 21,639,798 |
| 2023-06-20 | 2023-06-16 | 4.716 | 4,459,245 | +63,675 | 0.17% | 21,030,239 |
| 2023-06-19 | 2023-06-15 | 4.522 | 4,395,570 | -43,103 | 0.16% | 19,877,411 |
| 2023-06-16 | 2023-06-14 | 4.308 | 4,438,673 | +20,082 | 0.17% | 19,120,819 |
| 2023-06-15 | 2023-06-13 | 4.338 | 4,418,591 | +39,185 | 0.17% | 19,169,626 |
| 2023-06-14 | 2023-06-12 | 4.400 | 4,379,406 | +13,715 | 0.16% | 19,267,855 |
| 2023-06-13 | 2023-06-09 | 4.492 | 4,365,691 | +9,796 | 0.16% | 19,608,599 |
| 2023-06-12 | 2023-06-08 | 4.389 | 4,355,895 | +1,959 | 0.16% | 19,119,950 |
| 2023-06-07 | 2023-06-05 | 4.328 | 4,353,936 | -979 | 0.16% | 18,844,681 |
| 2023-06-06 | 2023-06-02 | 4.359 | 4,354,915 | -21,062 | 0.16% | 18,982,284 |
| 2023-06-02 | 2023-05-31 | 4.134 | 4,375,977 | -30,858 | 0.16% | 18,091,349 |
| 2023-06-01 | 2023-05-30 | 4.175 | 4,406,835 | +5,388 | 0.17% | 18,398,863 |
| 2023-05-31 | 2023-05-29 | 4.053 | 4,401,447 | +26,449 | 0.17% | 17,837,208 |
| 2023-05-30 | 2023-05-25 | 4.267 | 4,374,998 | -11,755 | 0.16% | 18,667,882 |
| 2023-05-29 | 2023-05-24 | 4.349 | 4,386,753 | -15,674 | 0.16% | 19,076,280 |
| 2023-05-25 | 2023-05-23 | 4.512 | 4,402,427 | +5,878 | 0.17% | 19,863,480 |
| 2023-05-24 | 2023-05-22 | 4.553 | 4,396,549 | -13,225 | 0.16% | 20,016,479 |
| 2023-05-23 | 2023-05-19 | 4.502 | 4,409,774 | +490 | 0.17% | 19,851,614 |
| 2023-05-22 | 2023-05-18 | 4.594 | 4,409,284 | +9,796 | 0.17% | 20,254,498 |
| 2023-05-19 | 2023-05-17 | 4.706 | 4,399,488 | +4,898 | 0.17% | 20,703,509 |
| 2023-05-18 | 2023-05-16 | 4.849 | 4,394,590 | +1,959 | 0.16% | 21,308,500 |
| 2023-05-17 | 2023-05-15 | 4.839 | 4,392,631 | +110,698 | 0.16% | 21,254,161 |
| 2023-05-16 | 2023-05-12 | 4.828 | 4,281,933 | -1,470 | 0.16% | 20,674,828 |
| 2023-05-15 | 2023-05-11 | 4.900 | 4,283,403 | +8,327 | 0.16% | 20,988,001 |
| 2023-05-12 | 2023-05-10 | 4.992 | 4,275,076 | -5,388 | 0.16% | 21,339,960 |
| 2023-05-11 | 2023-05-09 | 4.961 | 4,280,464 | +41,144 | 0.16% | 21,235,770 |
| 2023-05-10 | 2023-05-08 | 5.226 | 4,239,320 | +26,940 | 0.16% | 22,156,801 |
| 2023-05-09 | 2023-05-05 | 5.267 | 4,212,380 | -9,307 | 0.16% | 22,187,999 |
| 2023-05-08 | 2023-05-04 | 5.196 | 4,221,687 | -17,633 | 0.16% | 21,935,357 |
| 2023-05-04 | 2023-05-02 | 5.206 | 4,239,320 | +7,347 | 0.16% | 22,070,251 |
| 2023-05-03 | 2023-04-28 | 5.257 | 4,231,973 | -14,204 | 0.16% | 22,248,002 |
| 2023-05-02 | 2023-04-27 | 5.278 | 4,246,177 | -146,944 | 0.16% | 22,409,364 |
| 2023-04-28 | 2023-04-26 | 5.247 | 4,393,121 | +12,246 | 0.16% | 23,050,332 |
| 2023-04-27 | 2023-04-25 | 5.084 | 4,380,875 | -17,144 | 0.16% | 22,270,558 |
| 2023-04-26 | 2023-04-24 | 5.278 | 4,398,019 | +29,879 | 0.16% | 23,210,716 |
| 2023-04-25 | 2023-04-21 | 5.196 | 4,368,140 | +30,858 | 0.16% | 22,696,309 |
| 2023-04-24 | 2023-04-20 | 5.380 | 4,337,282 | -34,777 | 0.16% | 23,332,924 |
| 2023-04-21 | 2023-04-19 | 5.400 | 4,372,059 | -4,898 | 0.16% | 23,609,271 |
| 2023-04-20 | 2023-04-18 | 5.635 | 4,376,957 | -12,245 | 0.16% | 24,663,361 |
| 2023-04-19 | 2023-04-17 | 5.788 | 4,389,202 | +19,592 | 0.16% | 25,404,434 |
| 2023-04-18 | 2023-04-14 | 5.737 | 4,369,610 | +41,145 | 0.16% | 25,068,012 |
| 2023-04-17 | 2023-04-13 | 5.870 | 4,328,465 | -24,981 | 0.16% | 25,406,372 |
| 2023-04-14 | 2023-04-12 | 5.737 | 4,353,446 | +13,225 | 0.16% | 24,975,281 |
| 2023-04-13 | 2023-04-11 | 5.839 | 4,340,221 | +96,983 | 0.16% | 25,342,460 |
| 2023-04-12 | 2023-04-06 | 5.716 | 4,243,238 | -43,594 | 0.16% | 24,256,398 |
| 2023-04-11 | 2023-04-04 | 5.696 | 4,286,832 | +490 | 0.16% | 24,418,083 |
| 2023-04-06 | 2023-04-03 | 5.604 | 4,286,342 | -20,572 | 0.16% | 24,021,497 |
| 2023-04-04 | 2023-03-31 | 5.369 | 4,306,914 | -22,041 | 0.16% | 23,125,591 |
| 2023-04-03 | 2023-03-30 | 5.441 | 4,328,955 | -32,328 | 0.16% | 23,553,268 |
| 2023-03-31 | 2023-03-29 | 5.471 | 4,361,283 | -21,552 | 0.16% | 23,862,721 |
| 2023-03-30 | 2023-03-28 | 5.349 | 4,382,835 | +3,919 | 0.16% | 23,443,762 |
| 2023-03-29 | 2023-03-27 | 5.512 | 4,378,916 | -48,002 | 0.16% | 24,137,999 |
| 2023-03-28 | 2023-03-24 | 5.492 | 4,426,918 | +17,634 | 0.17% | 24,312,222 |
| 2023-03-27 | 2023-03-23 | 5.563 | 4,409,284 | +72,002 | 0.17% | 24,530,448 |
| 2023-03-24 | 2023-03-22 | 5.533 | 4,337,282 | +28,899 | 0.16% | 23,997,049 |
| 2023-03-23 | 2023-03-21 | 5.482 | 4,308,383 | -53,390 | 0.16% | 23,617,259 |
| 2023-03-22 | 2023-03-20 | 5.288 | 4,361,773 | +5,878 | 0.16% | 23,063,952 |
| 2023-03-21 | 2023-03-17 | 5.441 | 4,355,895 | -2,449 | 0.16% | 23,699,845 |
| 2023-03-20 | 2023-03-16 | 5.257 | 4,358,344 | -21,062 | 0.16% | 22,912,350 |
| 2023-03-17 | 2023-03-15 | 5.329 | 4,379,406 | -14,204 | 0.16% | 23,336,010 |
| 2023-03-16 | 2023-03-14 | 5.165 | 4,393,610 | -35,757 | 0.16% | 22,694,098 |
| 2023-03-15 | 2023-03-13 | 5.308 | 4,429,367 | -6,367 | 0.17% | 23,511,802 |
| 2023-03-14 | 2023-03-10 | 5.369 | 4,435,734 | -9,307 | 0.17% | 23,817,279 |
| 2023-03-13 | 2023-03-09 | 5.594 | 4,445,041 | +71,023 | 0.17% | 24,865,502 |
| 2023-03-10 | 2023-03-08 | 5.849 | 4,374,018 | +124,902 | 0.16% | 25,584,450 |
| 2023-03-09 | 2023-03-07 | 6.217 | 4,249,116 | +136,168 | 0.16% | 26,415,375 |
| 2023-03-08 | 2023-03-06 | 6.676 | 4,112,948 | +156,250 | 0.15% | 27,458,188 |
| 2023-03-07 | 2023-03-03 | 6.880 | 3,956,698 | +53,389 | 0.15% | 27,222,857 |
| 2023-03-06 | 2023-03-02 | 6.839 | 3,903,309 | -28,899 | 0.15% | 26,696,150 |
| 2023-03-03 | 2023-03-01 | 6.829 | 3,932,208 | -77,880 | 0.15% | 26,853,661 |
| 2023-03-02 | 2023-02-28 | 6.370 | 4,010,088 | +490 | 0.15% | 25,543,440 |
| 2023-03-01 | 2023-02-27 | 6.309 | 4,009,598 | -48,981 | 0.15% | 25,294,739 |
| 2023-02-28 | 2023-02-24 | 6.360 | 4,058,579 | -980 | 0.15% | 25,810,888 |
| 2023-02-27 | 2023-02-23 | 6.554 | 4,059,559 | -17,633 | 0.15% | 26,604,481 |
| 2023-02-24 | 2023-02-22 | 6.431 | 4,077,192 | -69,064 | 0.15% | 26,220,599 |
| 2023-02-23 | 2023-02-21 | 6.502 | 4,146,256 | +12,736 | 0.16% | 26,961,028 |
| 2023-02-22 | 2023-02-20 | 6.717 | 4,133,520 | -110,698 | 0.16% | 27,764,307 |
| 2023-02-21 | 2023-02-17 | 6.615 | 4,244,218 | +60,737 | 0.16% | 28,074,601 |
| 2023-02-20 | 2023-02-16 | 6.615 | 4,183,481 | +14,694 | 0.16% | 27,672,838 |
| 2023-02-17 | 2023-02-15 | 6.543 | 4,168,787 | +135,188 | 0.16% | 27,277,756 |
| 2023-02-16 | 2023-02-14 | 6.788 | 4,033,599 | -300,254 | 0.15% | 27,381,376 |
| 2023-02-15 | 2023-02-13 | 6.737 | 4,333,853 | -147,924 | 0.16% | 29,198,397 |
| 2023-02-14 | 2023-02-10 | 6.727 | 4,481,777 | +700,431 | 0.17% | 30,149,253 |
| 2023-02-13 | 2023-02-09 | 7.095 | 3,781,346 | -193,475 | 0.14% | 26,827,001 |
| 2023-02-10 | 2023-02-08 | 6.880 | 3,974,821 | +394,298 | 0.15% | 27,347,547 |
| 2023-02-09 | 2023-02-07 | 7.340 | 3,580,523 | +67,104 | 0.14% | 26,279,449 |
| 2023-02-08 | 2023-02-06 | 7.482 | 3,513,419 | +196,904 | 0.13% | 26,289,046 |
| 2023-02-07 | 2023-02-03 | 7.870 | 3,316,515 | +14,695 | 0.13% | 26,102,208 |
| 2023-02-06 | 2023-02-02 | 7.799 | 3,301,820 | -103,351 | 0.13% | 25,750,618 |
| 2023-02-03 | 2023-02-01 | 7.717 | 3,405,171 | -98,452 | 0.13% | 26,278,563 |
| 2023-02-02 | 2023-01-31 | 7.421 | 3,503,623 | +100,902 | 0.13% | 26,001,157 |
| 2023-02-01 | 2023-01-30 | 7.482 | 3,402,721 | +103,350 | 0.13% | 25,460,751 |
| 2023-01-31 | 2023-01-27 | 7.860 | 3,299,371 | +107,758 | 0.13% | 25,933,598 |
| 2023-01-30 | 2023-01-26 | 8.044 | 3,191,613 | -110,207 | 0.12% | 25,673,043 |
| 2023-01-27 | 2023-01-20 | 7.625 | 3,301,820 | -46,043 | 0.13% | 25,177,633 |
| 2023-01-26 | 2023-01-19 | 7.585 | 3,347,863 | +36,736 | 0.13% | 25,392,028 |
| 2023-01-20 | 2023-01-18 | 7.493 | 3,311,127 | +116,086 | 0.13% | 24,809,202 |
| 2023-01-19 | 2023-01-17 | 7.493 | 3,195,041 | +25,470 | 0.12% | 23,939,407 |
| 2023-01-18 | 2023-01-16 | 7.738 | 3,169,571 | +296,336 | 0.12% | 24,525,089 |
| 2023-01-17 | 2023-01-13 | 7.809 | 2,873,235 | -573,570 | 0.11% | 22,437,449 |
| 2023-01-16 | 2023-01-12 | 6.941 | 3,446,805 | -318,377 | 0.13% | 23,925,803 |
| 2023-01-13 | 2023-01-11 | 6.870 | 3,765,182 | -54,859 | 0.15% | 25,866,754 |
| 2023-01-12 | 2023-01-10 | 6.839 | 3,820,041 | +54,859 | 0.15% | 26,126,650 |
| 2023-01-11 | 2023-01-09 | 6.880 | 3,765,182 | -40,165 | 0.15% | 25,905,189 |
| 2023-01-10 | 2023-01-06 | 6.737 | 3,805,347 | +727,371 | 0.15% | 25,637,702 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,077,976 | +188,087 | 0.12% | 22,276,777 |
| 2023-01-06 | 2023-01-04 | 7.462 | 2,889,889 | +117,065 | 0.12% | 21,564,502 |
| 2023-01-05 | 2023-01-03 | 7.758 | 2,772,824 | -56,328 | 0.11% | 21,511,802 |
| 2023-01-04 | 2022-12-30 | 7.360 | 2,829,152 | +16,654 | 0.11% | 20,822,480 |
| 2023-01-03 | 2022-12-29 | 7.554 | 2,812,498 | +19,102 | 0.11% | 21,245,397 |
| 2022-12-30 | 2022-12-28 | 7.656 | 2,793,396 | -74,941 | 0.11% | 21,386,251 |
| 2022-12-29 | 2022-12-23 | 7.431 | 2,868,337 | +3,429 | 0.12% | 21,315,840 |
| 2022-12-28 | 2022-12-22 | 7.268 | 2,864,908 | -92,575 | 0.12% | 20,822,438 |
| 2022-12-23 | 2022-12-21 | 6.921 | 2,957,483 | -93,064 | 0.12% | 20,468,822 |
| 2022-12-22 | 2022-12-20 | 6.860 | 3,050,547 | +205,231 | 0.12% | 20,926,081 |
| 2022-12-21 | 2022-12-19 | 7.105 | 2,845,316 | +1,959 | 0.12% | 20,215,321 |
| 2022-12-20 | 2022-12-16 | 7.360 | 2,843,357 | -57,308 | 0.12% | 20,927,028 |
| 2022-12-19 | 2022-12-15 | 7.176 | 2,900,665 | +114,127 | 0.12% | 20,815,833 |
| 2022-12-16 | 2022-12-14 | 7.452 | 2,786,538 | -133,719 | 0.11% | 20,764,847 |
| 2022-12-15 | 2022-12-13 | 7.115 | 2,920,257 | +24,980 | 0.12% | 20,777,570 |
| 2022-12-14 | 2022-12-12 | 7.044 | 2,895,277 | +109,718 | 0.12% | 20,392,953 |
| 2022-12-13 | 2022-12-09 | 7.605 | 2,785,559 | -132,249 | 0.11% | 21,184,076 |
| 2022-12-12 | 2022-12-08 | 6.952 | 2,917,808 | -70,043 | 0.12% | 20,283,585 |
| 2022-12-09 | 2022-12-07 | 6.554 | 2,987,851 | +124,412 | 0.12% | 19,581,000 |
| 2022-12-08 | 2022-12-06 | 6.809 | 2,863,439 | +23,021 | 0.12% | 19,496,411 |
| 2022-12-07 | 2022-12-05 | 7.064 | 2,840,418 | -11,265 | 0.12% | 20,064,542 |
| 2022-12-06 | 2022-12-02 | 6.554 | 2,851,683 | -34,287 | 0.12% | 18,688,617 |
| 2022-12-05 | 2022-12-01 | 6.268 | 2,885,970 | -53,879 | 0.12% | 18,088,439 |
| 2022-12-02 | 2022-11-30 | 6.176 | 2,939,849 | -4,409 | 0.12% | 18,156,047 |
| 2022-12-01 | 2022-11-29 | 6.370 | 2,944,258 | -115,106 | 0.12% | 18,754,321 |
| 2022-11-30 | 2022-11-28 | 5.594 | 3,059,364 | -113,146 | 0.12% | 17,114,043 |
| 2022-11-29 | 2022-11-25 | 5.226 | 3,172,510 | +32,328 | 0.13% | 16,581,120 |
| 2022-11-28 | 2022-11-24 | 5.390 | 3,140,182 | -36,247 | 0.13% | 16,925,038 |
| 2022-11-25 | 2022-11-23 | 5.237 | 3,176,429 | +32,818 | 0.13% | 16,634,028 |
| 2022-11-24 | 2022-11-22 | 5.145 | 3,143,611 | +63,675 | 0.13% | 16,173,359 |
| 2022-11-23 | 2022-11-21 | 5.410 | 3,079,936 | +57,798 | 0.12% | 16,663,202 |
| 2022-11-22 | 2022-11-18 | 5.655 | 3,022,138 | -49,961 | 0.12% | 17,090,901 |
| 2022-11-21 | 2022-11-17 | 5.482 | 3,072,099 | +13,225 | 0.12% | 16,840,322 |
| 2022-11-18 | 2022-11-16 | 5.482 | 3,058,874 | -38,205 | 0.12% | 16,767,827 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,097,079 | -36,736 | 0.13% | 17,356,635 |
| 2022-11-16 | 2022-11-14 | 5.033 | 3,133,815 | -58,777 | 0.13% | 15,771,071 |
| 2022-11-15 | 2022-11-11 | 4.767 | 3,192,592 | -11,756 | 0.13% | 15,219,529 |
| 2022-11-14 | 2022-11-10 | 4.451 | 3,204,348 | -1,959 | 0.13% | 14,261,561 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,206,307 | +8,817 | 0.13% | 14,564,850 |
| 2022-11-10 | 2022-11-08 | 4.706 | 3,197,490 | +19,592 | 0.13% | 15,047,038 |
| 2022-11-09 | 2022-11-07 | 4.798 | 3,177,898 | -53,879 | 0.13% | 15,246,800 |
| 2022-11-08 | 2022-11-04 | 4.583 | 3,231,777 | +52,410 | 0.13% | 14,812,509 |
| 2022-11-07 | 2022-11-03 | 4.543 | 3,179,367 | +35,756 | 0.13% | 14,442,473 |
| 2022-11-04 | 2022-11-02 | 4.634 | 3,143,611 | -20,572 | 0.13% | 14,568,859 |
| 2022-11-03 | 2022-11-01 | 4.349 | 3,164,183 | -102,861 | 0.13% | 13,759,799 |
| 2022-11-02 | 2022-10-31 | 3.950 | 3,267,044 | +18,613 | 0.13% | 12,906,451 |
| 2022-11-01 | 2022-10-28 | 4.083 | 3,248,431 | +28,409 | 0.13% | 13,264,001 |
| 2022-10-31 | 2022-10-27 | 4.226 | 3,220,022 | +47,512 | 0.13% | 13,608,181 |
| 2022-10-28 | 2022-10-26 | 4.308 | 3,172,510 | -31,838 | 0.13% | 13,666,470 |
| 2022-10-27 | 2022-10-25 | 3.961 | 3,204,348 | +22,532 | 0.13% | 12,691,481 |
| 2022-10-26 | 2022-10-24 | 3.971 | 3,181,816 | +15,674 | 0.13% | 12,634,718 |
| 2022-10-25 | 2022-10-21 | 4.502 | 3,166,142 | +8,816 | 0.13% | 14,253,118 |
| 2022-10-24 | 2022-10-20 | 4.400 | 3,157,326 | -17,633 | 0.13% | 13,891,131 |
| 2022-10-21 | 2022-10-19 | 4.420 | 3,174,959 | -128,821 | 0.13% | 14,033,530 |
| 2022-10-20 | 2022-10-18 | 4.655 | 3,303,780 | +51,431 | 0.13% | 15,378,602 |
| 2022-10-19 | 2022-10-17 | 4.216 | 3,252,349 | -17,144 | 0.13% | 13,711,599 |
| 2022-10-18 | 2022-10-14 | 4.185 | 3,269,493 | -5,877 | 0.13% | 13,683,751 |
| 2022-10-17 | 2022-10-13 | 3.665 | 3,275,370 | +1,959 | 0.13% | 12,003,163 |
| 2022-10-14 | 2022-10-12 | 3.797 | 3,273,411 | +4,898 | 0.13% | 12,430,379 |
| 2022-10-13 | 2022-10-11 | 3.706 | 3,268,513 | -2,939 | 0.13% | 12,111,495 |
| 2022-10-12 | 2022-10-10 | 3.685 | 3,271,452 | +5,878 | 0.13% | 12,055,595 |
| 2022-10-11 | 2022-10-07 | 3.838 | 3,265,574 | +3,918 | 0.13% | 12,533,959 |
| 2022-10-10 | 2022-10-06 | 3.991 | 3,261,656 | +41,144 | 0.13% | 13,018,346 |
| 2022-10-07 | 2022-10-05 | 4.053 | 3,220,512 | -2,938 | 0.13% | 13,051,377 |
| 2022-10-06 | 2022-10-03 | 3.787 | 3,223,450 | +41,144 | 0.13% | 12,207,753 |
| 2022-10-05 | 2022-09-30 | 3.930 | 3,182,306 | -43,104 | 0.13% | 12,506,724 |
| 2022-10-03 | 2022-09-29 | 3.971 | 3,225,410 | +5,878 | 0.13% | 12,807,826 |
| 2022-09-30 | 2022-09-28 | 4.308 | 3,219,532 | -8,327 | 0.13% | 13,869,030 |
| 2022-09-29 | 2022-09-27 | 4.543 | 3,227,859 | -3,428 | 0.13% | 14,662,751 |
| 2022-09-28 | 2022-09-26 | 4.298 | 3,231,287 | -408,503 | 0.13% | 13,886,683 |
| 2022-09-27 | 2022-09-23 | 4.287 | 3,639,790 | +166,536 | 0.15% | 15,605,099 |
| 2022-09-26 | 2022-09-22 | 4.328 | 3,473,254 | +132,739 | 0.14% | 15,032,918 |
| 2022-09-23 | 2022-09-21 | 4.410 | 3,340,515 | -1,960 | 0.14% | 14,731,198 |
| 2022-09-22 | 2022-09-20 | 4.522 | 3,342,475 | -15,674 | 0.14% | 15,115,162 |
| 2022-09-21 | 2022-09-19 | 4.532 | 3,358,149 | +15,674 | 0.14% | 15,220,322 |
| 2022-09-20 | 2022-09-16 | 4.696 | 3,342,475 | +16,654 | 0.14% | 15,695,202 |
| 2022-09-19 | 2022-09-15 | 4.879 | 3,325,821 | -14,694 | 0.13% | 16,228,100 |
| 2022-09-16 | 2022-09-14 | 4.859 | 3,340,515 | -33,308 | 0.14% | 16,231,598 |
| 2022-09-15 | 2022-09-13 | 4.900 | 3,373,823 | -1,959 | 0.14% | 16,531,202 |
| 2022-09-14 | 2022-09-09 | 4.910 | 3,375,782 | -979 | 0.14% | 16,575,261 |
| 2022-09-13 | 2022-09-08 | 4.767 | 3,376,761 | +11,755 | 0.14% | 16,097,488 |
| 2022-09-09 | 2022-09-07 | 4.828 | 3,365,006 | +33,307 | 0.14% | 16,247,550 |
| 2022-09-08 | 2022-09-06 | 4.828 | 3,331,699 | -4,408 | 0.14% | 16,086,731 |
| 2022-09-07 | 2022-09-05 | 4.798 | 3,336,107 | +4,898 | 0.14% | 16,005,849 |
| 2022-09-06 | 2022-09-02 | 4.930 | 3,331,209 | +17,633 | 0.14% | 16,424,415 |
| 2022-09-05 | 2022-09-01 | 4.971 | 3,313,576 | +30,858 | 0.13% | 16,472,776 |
| 2022-09-02 | 2022-08-31 | 5.237 | 3,282,718 | -689,654 | 0.13% | 17,190,632 |
| 2022-09-01 | 2022-08-30 | 5.033 | 3,972,372 | +749,901 | 0.16% | 19,991,148 |
| 2022-08-31 | 2022-08-29 | 5.175 | 3,222,471 | -1,137,342 | 0.13% | 16,677,766 |
| 2022-08-30 | 2022-08-26 | 5.380 | 4,359,813 | -21,062 | 0.18% | 23,454,133 |
| 2022-08-29 | 2022-08-25 | 5.237 | 4,380,875 | +2,449 | 0.18% | 22,941,358 |
| 2022-08-26 | 2022-08-24 | 5.145 | 4,378,426 | -29,879 | 0.18% | 22,526,279 |
| 2022-08-25 | 2022-08-23 | 5.298 | 4,408,305 | +38,206 | 0.18% | 23,355,001 |
| 2022-08-24 | 2022-08-22 | 5.461 | 4,370,099 | +11,265 | 0.18% | 23,866,347 |
| 2022-08-23 | 2022-08-19 | 5.655 | 4,358,834 | +2,449 | 0.18% | 24,650,231 |
| 2022-08-22 | 2022-08-18 | 5.737 | 4,356,385 | +67,104 | 0.18% | 24,992,141 |
| 2022-08-19 | 2022-08-17 | 5.625 | 4,289,281 | +1,240,693 | 0.17% | 24,125,537 |
| 2022-08-18 | 2022-08-16 | 5.849 | 3,048,588 | +62,696 | 0.12% | 17,831,762 |
| 2022-08-17 | 2022-08-15 | 5.900 | 2,985,892 | -28,899 | 0.12% | 17,617,441 |
| 2022-08-16 | 2022-08-12 | 5.716 | 3,014,791 | -4,898 | 0.12% | 17,234,002 |
| 2022-08-15 | 2022-08-11 | 5.706 | 3,019,689 | -1,959 | 0.12% | 17,231,176 |
| 2022-08-12 | 2022-08-10 | 5.502 | 3,021,648 | +12,735 | 0.12% | 16,625,455 |
| 2022-08-11 | 2022-08-09 | 5.706 | 3,008,913 | +8,327 | 0.12% | 17,169,685 |
| 2022-08-10 | 2022-08-08 | 5.727 | 3,000,586 | -2,939 | 0.12% | 17,183,429 |
| 2022-08-09 | 2022-08-05 | 5.880 | 3,003,525 | +980 | 0.12% | 17,660,160 |
| 2022-08-08 | 2022-08-04 | 5.839 | 3,002,545 | +7,837 | 0.12% | 17,531,798 |
| 2022-08-05 | 2022-08-03 | 5.614 | 2,994,708 | +4,898 | 0.12% | 16,813,498 |
| 2022-08-04 | 2022-08-02 | 5.747 | 2,989,810 | -11,756 | 0.12% | 17,182,758 |
| 2022-08-03 | 2022-08-01 | 5.931 | 3,001,566 | +54,369 | 0.12% | 17,801,841 |
| 2022-08-02 | 2022-07-29 | 6.227 | 2,947,197 | +81,799 | 0.12% | 18,351,852 |
| 2022-08-01 | 2022-07-28 | 6.492 | 2,865,398 | -1,959 | 0.12% | 18,602,999 |
| 2022-07-29 | 2022-07-27 | 6.492 | 2,867,357 | -3,919 | 0.12% | 18,615,718 |
| 2022-07-28 | 2022-07-26 | 6.482 | 2,871,276 | +2,449 | 0.12% | 18,611,851 |
| 2022-07-27 | 2022-07-25 | 6.523 | 2,868,827 | -17,633 | 0.12% | 18,713,116 |
| 2022-07-26 | 2022-07-22 | 6.431 | 2,886,460 | +11,266 | 0.12% | 18,562,950 |
| 2022-07-25 | 2022-07-21 | 6.707 | 2,875,194 | -10,286 | 0.12% | 19,282,948 |
| 2022-07-22 | 2022-07-20 | 6.799 | 2,885,480 | +27,429 | 0.12% | 19,617,027 |
| 2022-07-21 | 2022-07-19 | 6.717 | 2,858,051 | +5,878 | 0.12% | 19,197,150 |
| 2022-07-20 | 2022-07-18 | 6.594 | 2,852,173 | -9,796 | 0.12% | 18,808,289 |
| 2022-07-19 | 2022-07-15 | 6.441 | 2,861,969 | -4,409 | 0.12% | 18,434,662 |
| 2022-07-18 | 2022-07-14 | 6.799 | 2,866,378 | +14,205 | 0.12% | 19,487,162 |
| 2022-07-15 | 2022-07-13 | 6.380 | 2,852,173 | +19,592 | 0.12% | 18,196,874 |
| 2022-07-14 | 2022-07-12 | 6.349 | 2,832,581 | -19,102 | 0.12% | 17,985,132 |
| 2022-07-13 | 2022-07-11 | 6.615 | 2,851,683 | +30,858 | 0.12% | 18,863,277 |
| 2022-07-12 | 2022-07-08 | 6.952 | 2,820,825 | -17,144 | 0.12% | 19,609,393 |
| 2022-07-11 | 2022-07-07 | 6.941 | 2,837,969 | +32,818 | 0.12% | 19,699,602 |
| 2022-07-08 | 2022-07-06 | 7.176 | 2,805,151 | -4,898 | 0.11% | 20,130,403 |
| 2022-07-07 | 2022-07-05 | 7.176 | 2,810,049 | +4,898 | 0.11% | 20,165,552 |
| 2022-07-06 | 2022-07-04 | 7.278 | 2,805,151 | +16,163 | 0.11% | 20,416,753 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,788,988 | -171,434 | 0.11% | 20,583,814 |
| 2022-07-04 | 2022-06-29 | 7.171 | 2,960,422 | +13,715 | 0.12% | 21,228,320 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,946,707 | +29,837 | 0.12% | 22,072,462 |
| 2022-06-29 | 2022-06-27 | 7.253 | 2,916,870 | -78,023 | 0.12% | 21,156,782 |
| 2022-06-28 | 2022-06-24 | 7.109 | 2,994,893 | -112,914 | 0.12% | 21,290,102 |
| 2022-06-27 | 2022-06-23 | 6.645 | 3,107,807 | -57,184 | 0.13% | 20,649,860 |
| 2022-06-24 | 2022-06-22 | 6.510 | 3,164,991 | -80,930 | 0.13% | 20,605,305 |
| 2022-06-23 | 2022-06-21 | 6.665 | 3,245,921 | -120,183 | 0.13% | 21,634,540 |
| 2022-06-22 | 2022-06-20 | 6.211 | 3,366,104 | +27,138 | 0.14% | 20,907,458 |
| 2022-06-21 | 2022-06-17 | 6.025 | 3,338,966 | -60,092 | 0.14% | 20,118,799 |
| 2022-06-20 | 2022-06-16 | 5.809 | 3,399,058 | +11,631 | 0.14% | 19,744,411 |
| 2022-06-17 | 2022-06-15 | 6.015 | 3,387,427 | -11,146 | 0.14% | 20,375,849 |
| 2022-06-16 | 2022-06-14 | 5.912 | 3,398,573 | -15,508 | 0.14% | 20,092,243 |
| 2022-06-15 | 2022-06-13 | 5.922 | 3,414,081 | +20,838 | 0.14% | 20,219,151 |
| 2022-06-14 | 2022-06-10 | 6.376 | 3,393,243 | -7,269 | 0.14% | 21,636,183 |
| 2022-06-13 | 2022-06-09 | 6.273 | 3,400,512 | +167,191 | 0.14% | 21,331,682 |
| 2022-06-10 | 2022-06-08 | 6.376 | 3,233,321 | +30,530 | 0.13% | 20,616,479 |
| 2022-06-09 | 2022-06-07 | 6.129 | 3,202,791 | -28,592 | 0.13% | 19,628,732 |
| 2022-06-08 | 2022-06-06 | 6.139 | 3,231,383 | +2,908 | 0.13% | 19,837,302 |
| 2022-06-07 | 2022-06-02 | 6.129 | 3,228,475 | -26,654 | 0.13% | 19,786,140 |
| 2022-06-06 | 2022-06-01 | 6.139 | 3,255,129 | -36,345 | 0.13% | 19,983,078 |
| 2022-06-02 | 2022-05-31 | 6.356 | 3,291,474 | -485 | 0.14% | 20,919,358 |
| 2022-06-01 | 2022-05-30 | 5.788 | 3,291,959 | +485 | 0.14% | 19,054,365 |
| 2022-05-31 | 2022-05-27 | 5.633 | 3,291,474 | -31,500 | 0.14% | 18,542,158 |
| 2022-05-30 | 2022-05-26 | 5.458 | 3,322,974 | +18,900 | 0.14% | 18,136,765 |
| 2022-05-27 | 2022-05-25 | 5.427 | 3,304,074 | -56,215 | 0.14% | 17,931,339 |
| 2022-05-26 | 2022-05-24 | 5.427 | 3,360,289 | -14,054 | 0.14% | 18,236,420 |
| 2022-05-25 | 2022-05-23 | 5.582 | 3,374,343 | -101,283 | 0.14% | 18,834,916 |
| 2022-05-24 | 2022-05-20 | 5.613 | 3,475,626 | -21,323 | 0.14% | 19,507,838 |
| 2022-05-23 | 2022-05-19 | 5.458 | 3,496,949 | -3,877 | 0.14% | 19,086,319 |
| 2022-05-20 | 2022-05-18 | 5.437 | 3,500,826 | -21,808 | 0.14% | 19,035,239 |
| 2022-05-19 | 2022-05-17 | 5.417 | 3,522,634 | -50,884 | 0.15% | 19,081,127 |
| 2022-05-18 | 2022-05-16 | 5.148 | 3,573,518 | -16,476 | 0.15% | 18,398,132 |
| 2022-05-17 | 2022-05-13 | 5.045 | 3,589,994 | +16,476 | 0.15% | 18,112,558 |
| 2022-05-16 | 2022-05-12 | 4.921 | 3,573,518 | +4,846 | 0.15% | 17,586,992 |
| 2022-05-13 | 2022-05-11 | 4.983 | 3,568,672 | -69,783 | 0.15% | 17,784,062 |
| 2022-05-12 | 2022-05-10 | 4.705 | 3,638,455 | -13,085 | 0.15% | 17,118,238 |
| 2022-05-11 | 2022-05-06 | 4.653 | 3,651,540 | +109,037 | 0.15% | 16,991,425 |
| 2022-05-10 | 2022-05-05 | 4.942 | 3,542,503 | -122,606 | 0.15% | 17,507,452 |
| 2022-05-06 | 2022-05-04 | 4.891 | 3,665,109 | +12,115 | 0.15% | 17,924,310 |
| 2022-05-05 | 2022-05-03 | 5.045 | 3,652,994 | -42,646 | 0.15% | 18,430,411 |
| 2022-05-04 | 2022-04-29 | 5.169 | 3,695,640 | +162,830 | 0.15% | 19,103,133 |
| 2022-05-03 | 2022-04-28 | 5.159 | 3,532,810 | +12,599 | 0.15% | 18,224,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 3,520,211 | +195,299 | 0.15% | 18,414,243 |
| 2022-04-28 | 2022-04-26 | 5.510 | 3,324,912 | -97,892 | 0.14% | 18,318,867 |
| 2022-04-27 | 2022-04-25 | 5.386 | 3,422,804 | -80,930 | 0.14% | 18,434,431 |
| 2022-04-26 | 2022-04-22 | 5.716 | 3,503,734 | -20,838 | 0.14% | 20,027,101 |
| 2022-04-25 | 2022-04-21 | 5.706 | 3,524,572 | -19,384 | 0.15% | 20,109,845 |
| 2022-04-22 | 2022-04-20 | 6.025 | 3,543,956 | -22,777 | 0.15% | 21,353,957 |
| 2022-04-21 | 2022-04-19 | 5.933 | 3,566,733 | +28,107 | 0.15% | 21,159,999 |
| 2022-04-20 | 2022-04-14 | 6.304 | 3,538,626 | -46,522 | 0.15% | 22,307,612 |
| 2022-04-19 | 2022-04-13 | 5.902 | 3,585,148 | +484 | 0.15% | 21,158,278 |
| 2022-04-14 | 2022-04-12 | 6.025 | 3,584,664 | -16,961 | 0.15% | 21,599,242 |
| 2022-04-13 | 2022-04-11 | 5.840 | 3,601,625 | -245,213 | 0.15% | 21,032,560 |
| 2022-04-12 | 2022-04-08 | 6.314 | 3,846,838 | +201,598 | 0.16% | 24,290,280 |
| 2022-04-11 | 2022-04-07 | 6.325 | 3,645,240 | +205,959 | 0.15% | 23,054,930 |
| 2022-04-08 | 2022-04-06 | 6.645 | 3,439,281 | +110,492 | 0.14% | 22,852,343 |
| 2022-04-07 | 2022-04-04 | 6.521 | 3,328,789 | +50,884 | 0.14% | 21,706,038 |
| 2022-04-06 | 2022-04-01 | 6.263 | 3,277,905 | +19,384 | 0.14% | 20,528,738 |
| 2022-04-04 | 2022-03-31 | 6.221 | 3,258,521 | +188,998 | 0.13% | 20,272,861 |
| 2022-04-01 | 2022-03-30 | 6.789 | 3,069,523 | +11,631 | 0.13% | 20,838,862 |
| 2022-03-31 | 2022-03-29 | 6.459 | 3,057,892 | +30,046 | 0.13% | 19,750,299 |
| 2022-03-30 | 2022-03-28 | 6.273 | 3,027,846 | +31,984 | 0.12% | 18,993,918 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,995,862 | +148,291 | 0.12% | 19,226,020 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,847,571 | -77,538 | 0.12% | 20,007,779 |
| 2022-03-25 | 2022-03-23 | 6.902 | 2,925,109 | +24,231 | 0.12% | 20,190,421 |
| 2022-03-24 | 2022-03-22 | 6.645 | 2,900,878 | -22,777 | 0.12% | 19,274,918 |
| 2022-03-23 | 2022-03-21 | 6.562 | 2,923,655 | -15,508 | 0.12% | 19,184,940 |
| 2022-03-22 | 2022-03-18 | 6.748 | 2,939,163 | +32,954 | 0.12% | 19,832,553 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,906,209 | -154,591 | 0.12% | 19,250,370 |
| 2022-03-18 | 2022-03-16 | 5.871 | 3,060,800 | -41,676 | 0.13% | 17,969,021 |
| 2022-03-17 | 2022-03-15 | 5.159 | 3,102,476 | +284,951 | 0.13% | 16,004,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 2,817,525 | +17,446 | 0.12% | 19,273,408 |
| 2022-03-15 | 2022-03-11 | 7.769 | 2,800,079 | +79,476 | 0.12% | 21,754,167 |
| 2022-03-14 | 2022-03-10 | 8.306 | 2,720,603 | -81,415 | 0.11% | 22,596,348 |
| 2022-03-11 | 2022-03-09 | 7.955 | 2,802,018 | +57,669 | 0.12% | 22,289,612 |
| 2022-03-10 | 2022-03-08 | 7.594 | 2,744,349 | -16,962 | 0.11% | 20,839,839 |
| 2022-03-09 | 2022-03-07 | 8.512 | 2,761,311 | +87,715 | 0.11% | 23,504,254 |
| 2022-03-08 | 2022-03-04 | 9.131 | 2,673,596 | -90,138 | 0.11% | 24,412,725 |
| 2022-03-07 | 2022-03-03 | 8.945 | 2,763,734 | -12,599 | 0.11% | 24,722,509 |
| 2022-03-04 | 2022-03-02 | 8.894 | 2,776,333 | -107,099 | 0.11% | 24,691,986 |
| 2022-03-03 | 2022-03-01 | 9.172 | 2,883,432 | +60,576 | 0.12% | 26,447,747 |
| 2022-03-02 | 2022-02-28 | 9.379 | 2,822,856 | +111,460 | 0.12% | 26,474,625 |
| 2022-03-01 | 2022-02-25 | 9.585 | 2,711,396 | -20,838 | 0.11% | 25,988,779 |
| 2022-02-28 | 2022-02-24 | 9.100 | 2,732,234 | -229,705 | 0.11% | 24,863,581 |
| 2022-02-25 | 2022-02-23 | 9.585 | 2,961,939 | +63,484 | 0.12% | 28,390,238 |
| 2022-02-24 | 2022-02-22 | 9.492 | 2,898,455 | -221,467 | 0.12% | 27,512,597 |
| 2022-02-23 | 2022-02-21 | 9.090 | 3,119,922 | -116,791 | 0.13% | 28,359,388 |
| 2022-02-22 | 2022-02-18 | 8.357 | 3,236,713 | +59,122 | 0.13% | 27,049,947 |
| 2022-02-21 | 2022-02-17 | 8.677 | 3,177,591 | -731,277 | 0.13% | 27,572,186 |
| 2022-02-18 | 2022-02-16 | 8.646 | 3,908,868 | -220,498 | 0.16% | 33,796,539 |
| 2022-02-17 | 2022-02-15 | 8.460 | 4,129,366 | +13,085 | 0.17% | 34,936,101 |
| 2022-02-16 | 2022-02-14 | 8.306 | 4,116,281 | +353,281 | 0.17% | 34,188,347 |
| 2022-02-15 | 2022-02-11 | 8.543 | 3,763,000 | +543,733 | 0.15% | 32,147,097 |
| 2022-02-14 | 2022-02-10 | 8.687 | 3,219,267 | -67,846 | 0.13% | 27,967,026 |
| 2022-02-11 | 2022-02-09 | 8.512 | 3,287,113 | -48,946 | 0.14% | 27,979,876 |
| 2022-02-10 | 2022-02-08 | 8.295 | 3,336,059 | +53,308 | 0.14% | 27,673,684 |
| 2022-02-09 | 2022-02-07 | 8.326 | 3,282,751 | -9,693 | 0.14% | 27,333,087 |
| 2022-02-08 | 2022-02-04 | 8.244 | 3,292,444 | -76,568 | 0.14% | 27,142,033 |
| 2022-02-07 | 2022-01-31 | 8.006 | 3,369,012 | -82,868 | 0.14% | 26,973,760 |
| 2022-02-04 | 2022-01-27 | 7.718 | 3,451,880 | +5,330 | 0.14% | 26,640,017 |
| 2022-01-28 | 2022-01-26 | 8.192 | 3,446,550 | -61,545 | 0.14% | 28,234,642 |
| 2022-01-27 | 2022-01-25 | 8.275 | 3,508,095 | +143,929 | 0.14% | 29,028,388 |
| 2022-01-26 | 2022-01-24 | 8.687 | 3,364,166 | +36,830 | 0.14% | 29,225,821 |
| 2022-01-25 | 2022-01-21 | 8.987 | 3,327,336 | +117,276 | 0.14% | 29,901,434 |
| 2022-01-24 | 2022-01-20 | 9.183 | 3,210,060 | +392,535 | 0.13% | 29,476,802 |
| 2022-01-21 | 2022-01-19 | 8.801 | 2,817,525 | +31,499 | 0.12% | 24,796,707 |
| 2022-01-20 | 2022-01-18 | 9.038 | 2,786,026 | -2,907 | 0.11% | 25,180,623 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,788,933 | +2,423 | 0.11% | 25,494,647 |
| 2022-01-18 | 2022-01-14 | 8.987 | 2,786,510 | -64,453 | 0.11% | 25,041,248 |
| 2022-01-17 | 2022-01-13 | 9.007 | 2,850,963 | +119,214 | 0.12% | 25,679,291 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,731,749 | -134,722 | 0.11% | 25,338,313 |
| 2022-01-13 | 2022-01-11 | 8.925 | 2,866,471 | +47,007 | 0.12% | 25,582,375 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,819,464 | -36,830 | 0.12% | 25,017,402 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,856,294 | +13,569 | 0.12% | 23,811,759 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,842,725 | +49,430 | 0.12% | 23,669,309 |
| 2022-01-07 | 2022-01-05 | 8.419 | 2,793,295 | +47,977 | 0.11% | 23,517,122 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,745,318 | +13,084 | 0.11% | 24,076,247 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,732,234 | +24,231 | 0.11% | 23,679,601 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,708,003 | -237,459 | 0.11% | 24,335,737 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,945,462 | +164,282 | 0.12% | 24,403,166 |
| 2021-12-30 | 2021-12-28 | 9.183 | 2,781,180 | -12,599 | 0.11% | 25,538,554 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,793,779 | +55,730 | 0.11% | 25,538,946 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,738,049 | -15,023 | 0.11% | 25,255,498 |
| 2021-12-23 | 2021-12-21 | 8.976 | 2,753,072 | +37,315 | 0.11% | 24,712,349 |
| 2021-12-22 | 2021-12-20 | 8.987 | 2,715,757 | -11,631 | 0.11% | 24,405,419 |
| 2021-12-21 | 2021-12-17 | 9.379 | 2,727,388 | -15,023 | 0.11% | 25,579,262 |
| 2021-12-20 | 2021-12-16 | 9.502 | 2,742,411 | -234,067 | 0.11% | 26,059,698 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,976,478 | -40,707 | 0.12% | 26,994,094 |
| 2021-12-16 | 2021-12-14 | 9.430 | 3,017,185 | -15,992 | 0.12% | 28,452,822 |
| 2021-12-15 | 2021-12-13 | 9.544 | 3,033,177 | +220,498 | 0.12% | 28,947,875 |
| 2021-12-14 | 2021-12-10 | 9.812 | 2,812,679 | +1,938 | 0.12% | 27,598,018 |
| 2021-12-13 | 2021-12-09 | 9.833 | 2,810,741 | +239,398 | 0.12% | 27,637,002 |
| 2021-12-10 | 2021-12-08 | 10.080 | 2,571,343 | -237,459 | 0.11% | 25,919,808 |
| 2021-12-09 | 2021-12-07 | 10.122 | 2,808,802 | -6,785 | 0.12% | 28,429,377 |
| 2021-12-08 | 2021-12-06 | 9.740 | 2,815,587 | +394,473 | 0.12% | 27,423,201 |
| 2021-12-07 | 2021-12-03 | 10.627 | 2,421,114 | +126,483 | 0.10% | 25,729,401 |
| 2021-12-06 | 2021-12-02 | 10.627 | 2,294,631 | +13,569 | 0.09% | 24,385,254 |
| 2021-12-03 | 2021-12-01 | 10.751 | 2,281,062 | +75,600 | 0.09% | 24,523,475 |
| 2021-12-01 | 2021-11-29 | 11.741 | 2,205,462 | +1,938 | 0.09% | 25,895,187 |
| 2021-11-30 | 2021-11-26 | 11.845 | 2,203,524 | +12,115 | 0.09% | 26,099,782 |
| 2021-11-29 | 2021-11-25 | 12.464 | 2,191,409 | -1,938 | 0.09% | 27,312,885 |
| 2021-11-26 | 2021-11-24 | 12.319 | 2,193,347 | -101,284 | 0.09% | 27,020,220 |
| 2021-11-25 | 2021-11-23 | 12.133 | 2,294,631 | +12,116 | 0.09% | 27,841,805 |
| 2021-11-24 | 2021-11-22 | 12.360 | 2,282,515 | -3,393 | 0.09% | 28,212,896 |
| 2021-11-23 | 2021-11-19 | 12.629 | 2,285,908 | -43,130 | 0.09% | 28,868,045 |
| 2021-11-22 | 2021-11-18 | 12.319 | 2,329,038 | -36,830 | 0.10% | 28,691,820 |
| 2021-11-19 | 2021-11-17 | 12.340 | 2,365,868 | -34,892 | 0.10% | 29,194,356 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,400,760 | -137,630 | 0.10% | 29,377,216 |
| 2021-11-17 | 2021-11-15 | 11.287 | 2,538,390 | -12,115 | 0.10% | 28,651,864 |
| 2021-11-16 | 2021-11-12 | 11.122 | 2,550,505 | -46,038 | 0.10% | 28,367,571 |
| 2021-11-15 | 2021-11-11 | 11.246 | 2,596,543 | +16,961 | 0.11% | 29,201,101 |
| 2021-11-12 | 2021-11-10 | 11.308 | 2,579,582 | +86,746 | 0.11% | 29,170,045 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,492,836 | +67,361 | 0.10% | 27,366,077 |
| 2021-11-10 | 2021-11-08 | 10.524 | 2,425,475 | +96,922 | 0.10% | 25,525,495 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,328,553 | +1,938 | 0.10% | 24,265,246 |
| 2021-11-08 | 2021-11-04 | 10.833 | 2,326,615 | +4,846 | 0.10% | 25,205,251 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,321,769 | +28,592 | 0.10% | 25,009,022 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,293,177 | +15,992 | 0.09% | 25,032,282 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,277,185 | -54,276 | 0.09% | 25,891,494 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,331,461 | +151,683 | 0.10% | 27,182,150 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,179,778 | +7,269 | 0.09% | 27,392,821 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,172,509 | +63,484 | 0.09% | 27,839,433 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,109,025 | +35,377 | 0.09% | 28,070,403 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,073,648 | +8,723 | 0.09% | 27,471,177 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,064,925 | +56,699 | 0.08% | 27,440,837 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,008,226 | +35,861 | 0.08% | 27,474,722 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,972,365 | -14,053 | 0.08% | 25,925,905 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,986,418 | -11,146 | 0.08% | 25,577,755 |
| 2021-10-19 | 2021-10-15 | 12.835 | 1,997,564 | +28,592 | 0.08% | 25,638,835 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,968,972 | -6,300 | 0.08% | 24,987,445 |
| 2021-10-15 | 2021-10-11 | 12.835 | 1,975,272 | -49,915 | 0.08% | 25,352,716 |
| 2021-10-12 | 2021-10-08 | 12.381 | 2,025,187 | +10,177 | 0.08% | 25,073,998 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,015,010 | -187,545 | 0.08% | 25,530,115 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,202,555 | +53,792 | 0.09% | 25,542,904 |
| 2021-10-07 | 2021-10-05 | 12.010 | 2,148,763 | +2,423 | 0.09% | 25,805,882 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,146,340 | -5,331 | 0.09% | 26,086,812 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,151,671 | +9,693 | 0.09% | 25,752,006 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,141,978 | +215,167 | 0.09% | 25,989,596 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,926,811 | -17,446 | 0.08% | 25,048,797 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,944,257 | +33,922 | 0.08% | 25,676,797 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,910,335 | -21,807 | 0.08% | 24,637,506 |
| 2021-09-27 | 2021-09-23 | 12.794 | 1,932,142 | -18,415 | 0.08% | 24,719,400 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,950,557 | +32,953 | 0.08% | 24,954,998 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,917,604 | -8,723 | 0.08% | 24,929,104 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,926,327 | -56,699 | 0.08% | 25,400,255 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,983,026 | -25,684 | 0.08% | 24,674,759 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,008,710 | +69,783 | 0.08% | 25,989,144 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,938,927 | -108,552 | 0.08% | 26,446,616 |
| 2021-09-15 | 2021-09-13 | 13.351 | 2,047,479 | +10,177 | 0.08% | 27,335,746 |
| 2021-09-14 | 2021-09-10 | 13.599 | 2,037,302 | +56,214 | 0.08% | 27,704,354 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,981,088 | -21,807 | 0.08% | 27,021,685 |
| 2021-09-10 | 2021-09-08 | 13.826 | 2,002,895 | -10,177 | 0.08% | 27,691,099 |
| 2021-09-09 | 2021-09-07 | 14.073 | 2,013,072 | +37,800 | 0.08% | 28,330,281 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,975,272 | +25,684 | 0.08% | 27,512,996 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,949,588 | -46,523 | 0.08% | 27,597,781 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,996,111 | +9,693 | 0.08% | 27,968,016 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,986,418 | -42,161 | 0.08% | 26,725,475 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,028,579 | +24,715 | 0.08% | 25,869,474 |
| 2021-09-01 | 2021-08-30 | 12.629 | 2,003,864 | +24,230 | 0.08% | 25,306,196 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,979,634 | -7,269 | 0.08% | 24,591,702 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,986,903 | +3,877 | 0.08% | 24,805,000 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,983,026 | +7,754 | 0.08% | 25,370,399 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,975,272 | -75,600 | 0.08% | 25,352,716 |
| 2021-08-25 | 2021-08-23 | 12.464 | 2,050,872 | +17,446 | 0.08% | 25,561,286 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,033,426 | -7,753 | 0.08% | 24,420,725 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,041,179 | -15,508 | 0.08% | 25,524,716 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,056,687 | -29,076 | 0.08% | 27,076,722 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,085,763 | -3,877 | 0.09% | 27,889,913 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,089,640 | +23,261 | 0.09% | 27,941,755 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,066,379 | -3,877 | 0.09% | 28,952,559 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,070,256 | +120,183 | 0.09% | 29,049,601 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,950,073 | +93,046 | 0.08% | 28,288,726 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,857,027 | -85,292 | 0.08% | 28,050,235 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,942,319 | +71,723 | 0.08% | 27,975,843 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,870,596 | +108,552 | 0.08% | 27,637,593 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,762,044 | +81,415 | 0.07% | 25,597,444 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,680,629 | +25,200 | 0.07% | 24,518,758 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,655,429 | +13,569 | 0.07% | 24,356,074 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,641,860 | +48,461 | 0.07% | 24,698,515 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,593,399 | -54,277 | 0.07% | 24,955,916 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,647,676 | -339,227 | 0.07% | 23,426,005 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,986,903 | -197,721 | 0.08% | 24,969,000 |
| 2021-07-28 | 2021-07-26 | 13.722 | 2,184,624 | -40,707 | 0.09% | 29,978,199 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,225,331 | +17,446 | 0.09% | 35,266,555 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,207,885 | +83,353 | 0.09% | 36,265,754 |
| 2021-07-23 | 2021-07-21 | 16.818 | 2,124,532 | +69,784 | 0.09% | 35,729,594 |
| 2021-07-22 | 2021-07-20 | 16.611 | 2,054,748 | +118,245 | 0.08% | 34,131,993 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,936,503 | -19,385 | 0.08% | 32,407,552 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,955,888 | +56,215 | 0.08% | 32,853,042 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,899,673 | +42,646 | 0.08% | 32,692,799 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,857,027 | -94,984 | 0.08% | 32,303,754 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,952,011 | +137,629 | 0.08% | 32,425,400 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,814,382 | +17,446 | 0.07% | 30,663,366 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,796,936 | +19,385 | 0.07% | 30,739,326 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,777,551 | +125,998 | 0.07% | 29,894,196 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,651,553 | +25,200 | 0.07% | 29,785,929 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,626,353 | +89,169 | 0.07% | 29,297,884 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,537,184 | -42,646 | 0.06% | 30,990,431 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,579,830 | +21,323 | 0.07% | 31,328,597 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,558,507 | +9,692 | 0.06% | 31,516,794 |
| 2021-06-30 | 2021-06-28 | 21.151 | 1,548,815 | -5,815 | 0.06% | 32,758,998 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,554,630 | -31,015 | 0.06% | 32,881,991 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,585,645 | -48,462 | 0.07% | 34,274,190 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,634,107 | -91,106 | 0.07% | 35,743,210 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,725,213 | -77,538 | 0.07% | 36,934,994 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,802,751 | -335,350 | 0.07% | 37,125,600 |
| 2021-06-22 | 2021-06-18 | 18.984 | 2,138,101 | -36,831 | 0.09% | 40,590,392 |
| 2021-06-21 | 2021-06-17 | 18.448 | 2,174,932 | +36,831 | 0.09% | 40,122,723 |
| 2021-06-18 | 2021-06-16 | 17.746 | 2,138,101 | -25,200 | 0.09% | 37,943,192 |
| 2021-06-17 | 2021-06-15 | 18.386 | 2,163,301 | +79,476 | 0.09% | 39,774,237 |
| 2021-06-16 | 2021-06-11 | 18.716 | 2,083,825 | -87,230 | 0.09% | 39,000,999 |
| 2021-06-15 | 2021-06-10 | 19.046 | 2,171,055 | -15,507 | 0.09% | 41,350,401 |
| 2021-06-11 | 2021-06-09 | 19.087 | 2,186,562 | +58,153 | 0.09% | 41,735,991 |
| 2021-06-10 | 2021-06-08 | 19.707 | 2,128,409 | -5,816 | 0.09% | 41,943,596 |
| 2021-06-09 | 2021-06-07 | 19.995 | 2,134,225 | +56,215 | 0.09% | 42,674,769 |
| 2021-06-08 | 2021-06-04 | 20.635 | 2,078,010 | +106,615 | 0.09% | 42,880,006 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,971,395 | -1,939 | 0.08% | 42,713,991 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,973,334 | -27,138 | 0.08% | 44,181,203 |
| 2021-06-03 | 2021-06-01 | 21.925 | 2,000,472 | +251,997 | 0.08% | 43,859,999 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,748,475 | -75,599 | 0.07% | 40,319,409 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,824,074 | +52,338 | 0.08% | 35,795,643 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,771,736 | +153,137 | 0.07% | 35,755,682 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,618,599 | +77,538 | 0.07% | 31,897,000 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,541,061 | -21,323 | 0.06% | 31,227,593 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,562,384 | +27,138 | 0.06% | 31,111,596 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,535,246 | +9,692 | 0.06% | 31,521,600 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,525,554 | +21,323 | 0.06% | 31,102,244 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,504,231 | +27,138 | 0.06% | 30,760,642 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,477,093 | -3,877 | 0.06% | 30,556,205 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,480,970 | -139,567 | 0.06% | 31,400,408 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,620,537 | -158,953 | 0.07% | 32,135,831 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,779,490 | +75,600 | 0.07% | 35,875,447 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,703,890 | -203,537 | 0.07% | 34,421,631 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,907,427 | +253,936 | 0.08% | 36,093,123 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,653,491 | +7,754 | 0.07% | 32,072,801 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,645,737 | +52,338 | 0.07% | 32,261,996 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,593,399 | +27,138 | 0.07% | 32,551,195 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,566,261 | +23,261 | 0.06% | 31,996,799 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,543,000 | +13,569 | 0.06% | 31,840,005 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,529,431 | +114,368 | 0.06% | 31,433,767 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,415,063 | -366,365 | 0.06% | 30,003,009 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,781,428 | -50,400 | 0.07% | 35,840,998 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,831,828 | +89,169 | 0.08% | 35,494,208 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,742,659 | -60,092 | 0.07% | 35,276,754 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,802,751 | +21,323 | 0.07% | 36,084,000 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,781,428 | -7,754 | 0.07% | 34,591,158 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,789,182 | +62,030 | 0.07% | 34,815,562 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,727,152 | -54,276 | 0.07% | 34,143,125 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,781,428 | -23,261 | 0.07% | 33,598,638 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,804,689 | +166,706 | 0.07% | 33,813,912 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,637,983 | -91,107 | 0.07% | 29,676,392 |
| 2021-04-15 | 2021-04-13 | 17.395 | 1,729,090 | -19,385 | 0.07% | 30,078,237 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,748,475 | +48,461 | 0.07% | 30,090,727 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,700,014 | -13,569 | 0.07% | 31,326,448 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,713,583 | +11,631 | 0.07% | 32,354,407 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,701,952 | +13,569 | 0.07% | 30,659,760 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,688,383 | +112,430 | 0.07% | 31,007,602 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,575,953 | -23,262 | 0.06% | 27,186,715 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,599,215 | -48,461 | 0.07% | 27,225,007 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,647,676 | +32,954 | 0.07% | 26,792,006 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,614,722 | -83,353 | 0.07% | 26,622,678 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,698,075 | +1,938 | 0.07% | 26,770,558 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,696,137 | -11,630 | 0.07% | 26,600,005 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,707,767 | +23,261 | 0.07% | 27,381,475 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,684,506 | -21,323 | 0.07% | 27,634,200 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,705,829 | +7,754 | 0.07% | 27,385,602 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,698,075 | +9,692 | 0.07% | 27,856,798 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,688,383 | -23,261 | 0.07% | 28,046,202 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,711,644 | -5,816 | 0.07% | 27,231,717 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,717,460 | -31,015 | 0.07% | 26,580,007 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,748,475 | +38,769 | 0.07% | 27,348,646 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,709,706 | +3,877 | 0.07% | 26,989,204 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,705,829 | -79,476 | 0.07% | 25,625,602 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,785,305 | -220,982 | 0.07% | 26,524,800 |
| 2021-03-10 | 2021-03-08 | 14.857 | 2,006,287 | -48,461 | 0.08% | 29,807,994 |
| 2021-03-09 | 2021-03-05 | 16.013 | 2,054,748 | -36,831 | 0.08% | 32,902,393 |
| 2021-03-08 | 2021-03-04 | 16.054 | 2,091,579 | +87,230 | 0.09% | 33,578,483 |
| 2021-03-05 | 2021-03-03 | 18.262 | 2,004,349 | +71,722 | 0.08% | 36,603,601 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,932,627 | +168,645 | 0.08% | 34,057,527 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,763,982 | +85,291 | 0.07% | 33,269,597 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,678,691 | -17,446 | 0.07% | 30,344,645 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,696,137 | +52,338 | 0.07% | 31,885,006 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,643,799 | -32,953 | 0.07% | 32,224,005 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,676,752 | +104,676 | 0.07% | 34,323,195 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,572,076 | +79,476 | 0.06% | 33,899,792 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,492,600 | -77,538 | 0.06% | 35,342,994 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,570,138 | -17,446 | 0.06% | 32,886,001 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,587,584 | +63,969 | 0.07% | 33,415,202 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,523,615 | +29,076 | 0.06% | 31,188,473 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,494,539 | +147,322 | 0.06% | 30,917,106 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,347,217 | +1,938 | 0.06% | 27,132,797 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,345,279 | -166,706 | 0.06% | 27,343,606 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,511,985 | -104,676 | 0.06% | 30,264,006 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,616,661 | -13,569 | 0.07% | 31,124,889 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,630,230 | +17,446 | 0.07% | 31,823,447 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,612,784 | +106,615 | 0.07% | 28,288,006 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,506,169 | -13,569 | 0.06% | 26,449,074 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,519,738 | +23,261 | 0.06% | 24,554,873 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,496,477 | +19,384 | 0.06% | 24,302,557 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,477,093 | -319,843 | 0.06% | 25,176,484 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,796,936 | -31,015 | 0.08% | 31,888,806 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,827,951 | -122,122 | 0.08% | 32,590,085 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,950,073 | -17,446 | 0.08% | 34,646,648 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,967,519 | -1,938 | 0.08% | 31,140,207 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,969,457 | +15,508 | 0.08% | 31,983,680 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,953,949 | -263,629 | 0.08% | 30,804,473 |
| 2021-01-20 | 2021-01-18 | 14.775 | 2,217,578 | -3,876 | 0.09% | 32,764,167 |
| 2021-01-19 | 2021-01-15 | 14.073 | 2,221,454 | -58,154 | 0.09% | 31,262,874 |
| 2021-01-18 | 2021-01-14 | 14.321 | 2,279,608 | +77,538 | 0.10% | 32,645,764 |
| 2021-01-15 | 2021-01-13 | 14.568 | 2,202,070 | +87,230 | 0.09% | 32,080,640 |
| 2021-01-14 | 2021-01-12 | 15.249 | 2,114,840 | +38,769 | 0.09% | 32,249,958 |
| 2021-01-13 | 2021-01-11 | 15.270 | 2,076,071 | -329,535 | 0.09% | 31,701,596 |
| 2021-01-12 | 2021-01-08 | 15.662 | 2,405,606 | -7,754 | 0.10% | 37,676,753 |
| 2021-01-11 | 2021-01-07 | 15.848 | 2,413,360 | +122,122 | 0.10% | 38,246,397 |
| 2021-01-08 | 2021-01-06 | 16.075 | 2,291,238 | +77,537 | 0.10% | 36,831,114 |
| 2021-01-07 | 2021-01-05 | 15.683 | 2,213,701 | +724,978 | 0.09% | 34,716,805 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,488,723 | -94,984 | 0.06% | 24,760,314 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,583,707 | -40,707 | 0.07% | 25,817,199 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,624,414 | +15,507 | 0.07% | 26,313,195 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,608,907 | -32,953 | 0.07% | 25,730,003 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,641,860 | +36,830 | 0.07% | 25,172,835 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,605,030 | +36,830 | 0.07% | 25,071,841 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,568,200 | +11,631 | 0.07% | 24,270,008 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,556,569 | +5,815 | 0.07% | 23,993,642 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,550,754 | +46,523 | 0.07% | 24,320,007 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,504,231 | -1,938 | 0.06% | 23,342,081 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,506,169 | -17,446 | 0.06% | 21,227,635 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,523,615 | +89,168 | 0.06% | 21,882,235 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,434,447 | +5,815 | 0.06% | 20,749,600 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,428,632 | +25,200 | 0.06% | 20,842,365 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,403,432 | -1,938 | 0.06% | 20,214,081 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,405,370 | -188,029 | 0.06% | 20,183,994 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,593,399 | +112,429 | 0.07% | 23,180,396 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,480,970 | -17,446 | 0.06% | 21,819,846 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,498,416 | -34,892 | 0.06% | 21,860,446 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,533,308 | -205,474 | 0.07% | 22,148,006 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,738,782 | -531,133 | 0.07% | 24,254,874 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,269,915 | +653,254 | 0.10% | 31,851,193 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,616,661 | -89,168 | 0.07% | 21,617,286 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,705,829 | -29,077 | 0.07% | 22,211,202 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,734,906 | +40,708 | 0.07% | 23,270,007 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,694,198 | -69,784 | 0.07% | 22,723,997 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,763,982 | +63,968 | 0.07% | 24,023,998 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,700,014 | -29,076 | 0.07% | 21,574,206 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,729,090 | -133,753 | 0.07% | 21,907,518 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,862,843 | -27,138 | 0.08% | 22,525,844 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,889,981 | -502,056 | 0.08% | 23,010,002 |
| 2020-11-17 | 2020-11-13 | 11.349 | 2,392,037 | -85,292 | 0.10% | 27,147,996 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,477,329 | +492,364 | 0.11% | 26,838,003 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,984,965 | -160,890 | 0.08% | 21,831,685 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,145,855 | -3,877 | 0.09% | 22,361,398 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,149,732 | -1,939 | 0.09% | 21,847,299 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,151,671 | +31,016 | 0.09% | 21,600,605 |
| 2020-11-09 | 2020-11-05 | 9.977 | 2,120,655 | -9,693 | 0.09% | 21,157,955 |
| 2020-11-06 | 2020-11-04 | 9.946 | 2,130,348 | -48,461 | 0.09% | 21,188,723 |
| 2020-11-05 | 2020-11-03 | 9.781 | 2,178,809 | -17,446 | 0.09% | 21,311,043 |
| 2020-11-04 | 2020-11-02 | 9.678 | 2,196,255 | -15,507 | 0.09% | 21,255,083 |
| 2020-11-03 | 2020-10-30 | 9.699 | 2,211,762 | +13,569 | 0.09% | 21,450,798 |
| 2020-10-30 | 2020-10-28 | 9.987 | 2,198,193 | -52,338 | 0.09% | 21,954,239 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,250,531 | -42,646 | 0.10% | 22,546,619 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,293,177 | +67,846 | 0.10% | 22,216,742 |
| 2020-10-27 | 2020-10-22 | 9.905 | 2,225,331 | -34,892 | 0.09% | 22,041,597 |
| 2020-10-23 | 2020-10-21 | 9.946 | 2,260,223 | -21,323 | 0.10% | 22,480,477 |
| 2020-10-22 | 2020-10-20 | 10.132 | 2,281,546 | +63,968 | 0.10% | 23,116,279 |
| 2020-10-21 | 2020-10-19 | 9.956 | 2,217,578 | +56,215 | 0.09% | 22,079,204 |
| 2020-10-20 | 2020-10-16 | 10.163 | 2,161,363 | +34,892 | 0.09% | 21,965,503 |
| 2020-10-19 | 2020-10-15 | 10.152 | 2,126,471 | +63,969 | 0.09% | 21,588,962 |
| 2020-10-16 | 2020-10-14 | 10.503 | 2,062,502 | +3,877 | 0.09% | 21,663,038 |
| 2020-10-15 | 2020-10-12 | 10.545 | 2,058,625 | -29,077 | 0.09% | 21,707,277 |
| 2020-10-14 | 2020-10-09 | 10.318 | 2,087,702 | +71,722 | 0.09% | 21,540,001 |
| 2020-10-12 | 2020-10-08 | 10.813 | 2,015,980 | -31,015 | 0.09% | 21,798,404 |
| 2020-10-09 | 2020-10-07 | 10.710 | 2,046,995 | -13,569 | 0.09% | 21,922,564 |
| 2020-10-08 | 2020-10-06 | 10.813 | 2,060,564 | -9,692 | 0.09% | 22,280,483 |
| 2020-10-07 | 2020-10-05 | 10.586 | 2,070,256 | -31,015 | 0.09% | 21,915,360 |
| 2020-10-06 | 2020-09-30 | 10.070 | 2,101,271 | -7,754 | 0.09% | 21,159,680 |
| 2020-10-05 | 2020-09-29 | 10.070 | 2,109,025 | -7,754 | 0.09% | 21,237,762 |
| 2020-09-30 | 2020-09-28 | 10.091 | 2,116,779 | -19,384 | 0.09% | 21,359,524 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,136,163 | -79,476 | 0.09% | 21,555,120 |
| 2020-09-28 | 2020-09-24 | 10.070 | 2,215,639 | +13,569 | 0.09% | 22,311,359 |
| 2020-09-25 | 2020-09-23 | 10.256 | 2,202,070 | +1,938 | 0.09% | 22,583,680 |
| 2020-09-24 | 2020-09-22 | 10.235 | 2,200,132 | -7,753 | 0.09% | 22,518,404 |
| 2020-09-23 | 2020-09-21 | 10.297 | 2,207,885 | -5,816 | 0.09% | 22,734,437 |
| 2020-09-22 | 2020-09-18 | 10.545 | 2,213,701 | -19,384 | 0.09% | 23,342,484 |
| 2020-09-21 | 2020-09-17 | 10.421 | 2,233,085 | -17,446 | 0.09% | 23,270,399 |
| 2020-09-18 | 2020-09-16 | 10.503 | 2,250,531 | -50,400 | 0.10% | 23,637,959 |
| 2020-09-17 | 2020-09-15 | 10.606 | 2,300,931 | -13,569 | 0.10% | 24,404,725 |
| 2020-09-16 | 2020-09-14 | 10.462 | 2,314,500 | -81,414 | 0.10% | 24,214,324 |
| 2020-09-15 | 2020-09-11 | 10.307 | 2,395,914 | -21,323 | 0.10% | 24,695,278 |
| 2020-09-14 | 2020-09-10 | 10.225 | 2,417,237 | +79,476 | 0.10% | 24,715,539 |
| 2020-09-11 | 2020-09-09 | 10.421 | 2,337,761 | -11,631 | 0.10% | 24,361,201 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,349,392 | +83,353 | 0.10% | 24,676,324 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,266,039 | +5,816 | 0.10% | 24,174,924 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,260,223 | +23,261 | 0.10% | 24,346,077 |
| 2020-09-07 | 2020-09-03 | 11.081 | 2,236,962 | +71,722 | 0.09% | 24,787,920 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,165,240 | -58,153 | 0.09% | 24,931,444 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,223,393 | -91,107 | 0.09% | 24,683,441 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,314,500 | -188,029 | 0.10% | 26,124,724 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,502,529 | -48,461 | 0.11% | 27,833,965 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,550,990 | -42,645 | 0.11% | 28,425,605 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,593,635 | -60,092 | 0.11% | 29,168,397 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,653,727 | +34,892 | 0.11% | 29,460,880 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,618,835 | -137,629 | 0.11% | 29,181,600 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,756,464 | -71,723 | 0.12% | 29,463,836 |
| 2020-08-24 | 2020-08-20 | 10.730 | 2,828,187 | -54,276 | 0.12% | 30,347,203 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,882,463 | -56,215 | 0.12% | 30,632,199 |
| 2020-08-20 | 2020-08-18 | 10.710 | 2,938,678 | -67,845 | 0.12% | 31,472,161 |
| 2020-08-19 | 2020-08-17 | 10.792 | 3,006,523 | -124,061 | 0.13% | 32,446,916 |
| 2020-08-18 | 2020-08-14 | 10.875 | 3,130,584 | -56,215 | 0.13% | 34,044,203 |
| 2020-08-17 | 2020-08-13 | 10.689 | 3,186,799 | -209,351 | 0.14% | 34,063,685 |
| 2020-08-14 | 2020-08-12 | 10.359 | 3,396,150 | -62,030 | 0.14% | 35,180,158 |
| 2020-08-13 | 2020-08-11 | 10.441 | 3,458,180 | -32,954 | 0.15% | 36,108,156 |
| 2020-08-12 | 2020-08-10 | 10.483 | 3,491,134 | -110,491 | 0.15% | 36,596,321 |
| 2020-08-11 | 2020-08-07 | 10.338 | 3,601,625 | +182,213 | 0.15% | 37,234,319 |
| 2020-08-10 | 2020-08-06 | 10.606 | 3,419,412 | +337,289 | 0.15% | 36,267,845 |
| 2020-08-07 | 2020-08-05 | 10.978 | 3,082,123 | +124,061 | 0.13% | 33,835,204 |
| 2020-08-06 | 2020-08-04 | 11.226 | 2,958,062 | +3,877 | 0.13% | 33,205,756 |
| 2020-08-04 | 2020-07-31 | 11.164 | 2,954,185 | +124,060 | 0.13% | 32,979,355 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,830,125 | -81,415 | 0.12% | 31,711,198 |
| 2020-07-31 | 2020-07-29 | 11.184 | 2,911,540 | +73,661 | 0.12% | 32,563,363 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,837,879 | -98,860 | 0.12% | 31,388,160 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,936,739 | -81,415 | 0.12% | 31,996,795 |
| 2020-07-28 | 2020-07-24 | 10.999 | 3,018,154 | +114,368 | 0.13% | 33,195,239 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,903,786 | -31,015 | 0.12% | 33,615,120 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,934,801 | -79,476 | 0.12% | 32,762,959 |
| 2020-07-23 | 2020-07-21 | 11.638 | 3,014,277 | -189,967 | 0.13% | 35,080,798 |
| 2020-07-22 | 2020-07-20 | 11.659 | 3,204,244 | +5,815 | 0.14% | 37,357,794 |
| 2020-07-21 | 2020-07-17 | 11.514 | 3,198,429 | -135,691 | 0.14% | 36,827,998 |
| 2020-07-20 | 2020-07-16 | 11.040 | 3,334,120 | -38,769 | 0.14% | 36,807,999 |
| 2020-07-17 | 2020-07-15 | 11.329 | 3,372,889 | +52,338 | 0.14% | 38,210,401 |
| 2020-07-16 | 2020-07-14 | 10.792 | 3,320,551 | +145,383 | 0.14% | 35,835,960 |
| 2020-07-15 | 2020-07-13 | 11.329 | 3,175,168 | +271,382 | 0.13% | 35,970,482 |
| 2020-07-14 | 2020-07-10 | 11.308 | 2,903,786 | +166,706 | 0.12% | 32,836,160 |
| 2020-07-13 | 2020-07-09 | 11.473 | 2,737,080 | -166,706 | 0.12% | 31,402,880 |
| 2020-07-10 | 2020-07-08 | 11.514 | 2,903,786 | +850,976 | 0.12% | 33,435,360 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,052,810 | -112,430 | 0.09% | 25,331,280 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,165,240 | -36,830 | 0.09% | 27,925,005 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,202,070 | -207,413 | 0.09% | 27,991,040 |
| 2020-07-06 | 2020-07-02 | 12.876 | 2,409,483 | +124,060 | 0.10% | 31,025,276 |
| 2020-07-03 | 2020-06-30 | 12.183 | 2,285,423 | -312,089 | 0.10% | 27,844,198 |
| 2020-07-02 | 2020-06-29 | 10.876 | 2,597,512 | +103,697 | 0.11% | 28,250,027 |
| 2020-06-30 | 2020-06-26 | 10.647 | 2,493,815 | -73,234 | 0.11% | 26,552,879 |
| 2020-06-29 | 2020-06-24 | 10.647 | 2,567,049 | -21,200 | 0.11% | 27,332,637 |
| 2020-06-26 | 2020-06-23 | 10.461 | 2,588,249 | -32,762 | 0.11% | 27,074,884 |
| 2020-06-24 | 2020-06-22 | 10.606 | 2,621,011 | +131,050 | 0.11% | 27,798,398 |
| 2020-06-23 | 2020-06-19 | 10.689 | 2,489,961 | +17,345 | 0.11% | 26,615,204 |
| 2020-06-22 | 2020-06-18 | 10.481 | 2,472,616 | -63,598 | 0.11% | 25,916,603 |
| 2020-06-19 | 2020-06-17 | 10.544 | 2,536,214 | +19,272 | 0.11% | 26,741,122 |
| 2020-06-18 | 2020-06-16 | 10.668 | 2,516,942 | -152,250 | 0.11% | 26,851,364 |
| 2020-06-17 | 2020-06-15 | 10.212 | 2,669,192 | +71,307 | 0.11% | 27,256,804 |
| 2020-06-16 | 2020-06-12 | 10.481 | 2,597,885 | +25,054 | 0.11% | 27,229,604 |
| 2020-06-15 | 2020-06-11 | 10.523 | 2,572,831 | -11,563 | 0.11% | 27,073,801 |
| 2020-06-12 | 2020-06-10 | 10.378 | 2,584,394 | +98,288 | 0.11% | 26,819,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 2,486,106 | +196,576 | 0.11% | 25,851,597 |
| 2020-06-10 | 2020-06-08 | 10.564 | 2,289,530 | +48,180 | 0.10% | 24,187,676 |
| 2020-06-09 | 2020-06-05 | 10.834 | 2,241,350 | +102,142 | 0.10% | 24,283,439 |
| 2020-06-08 | 2020-06-04 | 10.897 | 2,139,208 | -23,126 | 0.09% | 23,310,003 |
| 2020-06-05 | 2020-06-03 | 11.353 | 2,162,334 | +73,234 | 0.09% | 24,549,357 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,089,100 | -46,253 | 0.09% | 23,501,119 |
| 2020-06-03 | 2020-06-01 | 11.229 | 2,135,353 | -1,927 | 0.09% | 23,977,117 |
| 2020-06-02 | 2020-05-29 | 10.772 | 2,137,280 | -1,928 | 0.09% | 23,022,835 |
| 2020-06-01 | 2020-05-28 | 10.668 | 2,139,208 | -69,379 | 0.09% | 22,821,603 |
| 2020-05-29 | 2020-05-27 | 10.917 | 2,208,587 | -102,143 | 0.09% | 24,111,836 |
| 2020-05-28 | 2020-05-26 | 10.917 | 2,310,730 | -26,981 | 0.10% | 25,226,963 |
| 2020-05-27 | 2020-05-25 | 10.481 | 2,337,711 | -96,360 | 0.10% | 24,502,603 |
| 2020-05-26 | 2020-05-22 | 9.963 | 2,434,071 | -25,054 | 0.10% | 24,249,595 |
| 2020-05-25 | 2020-05-21 | 10.710 | 2,459,125 | -3,855 | 0.10% | 26,336,637 |
| 2020-05-22 | 2020-05-20 | 11.229 | 2,462,980 | -3,854 | 0.10% | 27,655,924 |
| 2020-05-21 | 2020-05-19 | 11.146 | 2,466,834 | +165,740 | 0.11% | 27,494,399 |
| 2020-05-20 | 2020-05-18 | 11.208 | 2,301,094 | -67,452 | 0.10% | 25,790,404 |
| 2020-05-19 | 2020-05-15 | 10.326 | 2,368,546 | -7,709 | 0.10% | 24,457,098 |
| 2020-05-18 | 2020-05-14 | 10.398 | 2,376,255 | -204,285 | 0.10% | 24,709,320 |
| 2020-05-15 | 2020-05-13 | 10.440 | 2,580,540 | +55,889 | 0.11% | 26,940,683 |
| 2020-05-14 | 2020-05-12 | 10.191 | 2,524,651 | +9,637 | 0.11% | 25,728,405 |
| 2020-05-13 | 2020-05-11 | 10.305 | 2,515,014 | +48,180 | 0.11% | 25,917,295 |
| 2020-05-12 | 2020-05-08 | 10.357 | 2,466,834 | +34,690 | 0.11% | 25,548,799 |
| 2020-05-11 | 2020-05-07 | 10.440 | 2,432,144 | -61,671 | 0.10% | 25,391,437 |
| 2020-05-08 | 2020-05-06 | 10.201 | 2,493,815 | -53,962 | 0.11% | 25,440,039 |
| 2020-05-07 | 2020-05-05 | 9.921 | 2,547,777 | -34,690 | 0.11% | 25,276,639 |
| 2020-05-06 | 2020-05-04 | 9.745 | 2,582,467 | +42,399 | 0.11% | 25,165,200 |
| 2020-05-05 | 2020-04-29 | 10.264 | 2,540,068 | -73,234 | 0.11% | 26,070,038 |
| 2020-05-04 | 2020-04-28 | 9.880 | 2,613,302 | +25,053 | 0.11% | 25,818,236 |
| 2020-04-29 | 2020-04-27 | 9.931 | 2,588,249 | +150,323 | 0.11% | 25,705,024 |
| 2020-04-28 | 2020-04-24 | 10.201 | 2,437,926 | +57,817 | 0.10% | 24,869,901 |
| 2020-04-27 | 2020-04-23 | 10.689 | 2,380,109 | -84,798 | 0.10% | 25,440,995 |
| 2020-04-24 | 2020-04-22 | 10.606 | 2,464,907 | -52,035 | 0.11% | 26,142,761 |
| 2020-04-23 | 2020-04-21 | 10.014 | 2,516,942 | -235,120 | 0.11% | 25,205,803 |
| 2020-04-22 | 2020-04-20 | 10.243 | 2,752,062 | -119,487 | 0.12% | 28,188,722 |
| 2020-04-21 | 2020-04-17 | 9.797 | 2,871,549 | -46,253 | 0.12% | 28,131,199 |
| 2020-04-20 | 2020-04-16 | 9.765 | 2,917,802 | -13,491 | 0.12% | 28,493,478 |
| 2020-04-17 | 2020-04-15 | 9.714 | 2,931,293 | +52,035 | 0.12% | 28,473,123 |
| 2020-04-16 | 2020-04-14 | 9.703 | 2,879,258 | +7,709 | 0.12% | 27,937,801 |
| 2020-04-15 | 2020-04-09 | 9.485 | 2,871,549 | +17,345 | 0.12% | 27,237,199 |
| 2020-04-14 | 2020-04-08 | 9.527 | 2,854,204 | -7,709 | 0.12% | 27,191,159 |
| 2020-04-09 | 2020-04-07 | 9.838 | 2,861,913 | +40,471 | 0.12% | 28,155,600 |
| 2020-04-07 | 2020-04-03 | 9.330 | 2,821,442 | -67,452 | 0.12% | 26,322,725 |
| 2020-04-06 | 2020-04-02 | 9.506 | 2,888,894 | -21,199 | 0.12% | 27,461,680 |
| 2020-04-03 | 2020-04-01 | 9.236 | 2,910,093 | -204,285 | 0.12% | 26,877,997 |
| 2020-04-02 | 2020-03-31 | 8.925 | 3,114,378 | -17,345 | 0.13% | 27,795,200 |
| 2020-04-01 | 2020-03-30 | 8.665 | 3,131,723 | +40,472 | 0.13% | 27,137,500 |
| 2020-03-31 | 2020-03-27 | 8.748 | 3,091,251 | +316,063 | 0.13% | 27,043,436 |
| 2020-03-30 | 2020-03-26 | 8.530 | 2,775,188 | -21,200 | 0.12% | 23,673,597 |
| 2020-03-27 | 2020-03-25 | 8.406 | 2,796,388 | +23,127 | 0.12% | 23,506,202 |
| 2020-03-26 | 2020-03-24 | 8.074 | 2,773,261 | -52,035 | 0.12% | 22,390,839 |
| 2020-03-25 | 2020-03-23 | 7.711 | 2,825,296 | -17,345 | 0.12% | 21,784,761 |
| 2020-03-24 | 2020-03-20 | 8.499 | 2,842,641 | -206,212 | 0.12% | 24,160,501 |
| 2020-03-23 | 2020-03-19 | 7.783 | 3,048,853 | +111,779 | 0.13% | 23,730,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,937,074 | +21,199 | 0.13% | 23,987,757 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,915,875 | +80,943 | 0.12% | 24,813,200 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,834,932 | +25,054 | 0.12% | 24,124,400 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,809,878 | +55,889 | 0.12% | 25,952,398 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,753,989 | -30,835 | 0.12% | 25,779,160 |
| 2020-03-13 | 2020-03-11 | 10.149 | 2,784,824 | +11,563 | 0.12% | 28,264,196 |
| 2020-03-12 | 2020-03-10 | 10.191 | 2,773,261 | +264,028 | 0.12% | 28,261,958 |
| 2020-03-11 | 2020-03-09 | 10.398 | 2,509,233 | +69,380 | 0.11% | 26,092,082 |
| 2020-03-10 | 2020-03-06 | 11.312 | 2,439,853 | -73,234 | 0.10% | 27,598,799 |
| 2020-03-09 | 2020-03-05 | 11.519 | 2,513,087 | -105,997 | 0.11% | 28,948,797 |
| 2020-03-06 | 2020-03-04 | 10.398 | 2,619,084 | +67,452 | 0.11% | 27,234,360 |
| 2020-03-05 | 2020-03-03 | 10.378 | 2,551,632 | +19,273 | 0.11% | 26,480,005 |
| 2020-03-04 | 2020-03-02 | 10.544 | 2,532,359 | -15,418 | 0.11% | 26,700,476 |
| 2020-03-03 | 2020-02-28 | 10.367 | 2,547,777 | -98,288 | 0.11% | 26,413,559 |
| 2020-03-02 | 2020-02-27 | 10.834 | 2,646,065 | +15,418 | 0.11% | 28,668,240 |
| 2020-02-28 | 2020-02-26 | 10.606 | 2,630,647 | -1,928 | 0.11% | 27,900,597 |
| 2020-02-27 | 2020-02-25 | 10.731 | 2,632,575 | +86,725 | 0.11% | 28,248,885 |
| 2020-02-26 | 2020-02-24 | 10.627 | 2,545,850 | -32,763 | 0.11% | 27,054,081 |
| 2020-02-25 | 2020-02-21 | 10.855 | 2,578,613 | +17,345 | 0.11% | 27,990,965 |
| 2020-02-24 | 2020-02-20 | 10.897 | 2,561,268 | +165,741 | 0.11% | 27,909,004 |
| 2020-02-21 | 2020-02-19 | 11.229 | 2,395,527 | +44,326 | 0.10% | 26,898,518 |
| 2020-02-20 | 2020-02-18 | 11.436 | 2,351,201 | +21,199 | 0.10% | 26,888,797 |
| 2020-02-19 | 2020-02-17 | 11.312 | 2,330,002 | +159,959 | 0.10% | 26,356,201 |
| 2020-02-18 | 2020-02-14 | 11.187 | 2,170,043 | -9,636 | 0.09% | 24,276,559 |
| 2020-02-17 | 2020-02-13 | 11.249 | 2,179,679 | -9,636 | 0.09% | 24,520,078 |
| 2020-02-14 | 2020-02-12 | 11.395 | 2,189,315 | -3,855 | 0.09% | 24,946,557 |
| 2020-02-13 | 2020-02-11 | 11.229 | 2,193,170 | +156,105 | 0.09% | 24,626,323 |
| 2020-02-12 | 2020-02-10 | 10.980 | 2,037,065 | +69,379 | 0.09% | 22,366,116 |
| 2020-02-11 | 2020-02-07 | 11.374 | 1,967,686 | +13,491 | 0.08% | 22,380,324 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,954,195 | -17,345 | 0.08% | 22,591,918 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,971,540 | +42,399 | 0.08% | 22,014,959 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,929,141 | -53,962 | 0.08% | 22,222,196 |
| 2020-02-05 | 2020-02-03 | 11.083 | 1,983,103 | -7,709 | 0.08% | 21,979,436 |
| 2020-02-04 | 2020-01-31 | 10.876 | 1,990,812 | -1,927 | 0.08% | 21,651,678 |
| 2020-02-03 | 2020-01-30 | 10.710 | 1,992,739 | -186,940 | 0.08% | 21,341,755 |
| 2020-01-31 | 2020-01-29 | 11.063 | 2,179,679 | -202,358 | 0.09% | 24,112,918 |
| 2020-01-30 | 2020-01-24 | 11.561 | 2,382,037 | +5,782 | 0.10% | 27,538,084 |
| 2020-01-29 | 2020-01-22 | 12.412 | 2,376,255 | -217,775 | 0.10% | 29,493,360 |
| 2020-01-23 | 2020-01-21 | 12.204 | 2,594,030 | -123,342 | 0.11% | 31,657,917 |
| 2020-01-22 | 2020-01-20 | 12.661 | 2,717,372 | +32,763 | 0.12% | 34,404,001 |
| 2020-01-21 | 2020-01-17 | 12.723 | 2,684,609 | +79,015 | 0.11% | 34,156,356 |
| 2020-01-20 | 2020-01-16 | 12.765 | 2,605,594 | +119,488 | 0.11% | 33,259,206 |
| 2020-01-17 | 2020-01-15 | 12.474 | 2,486,106 | +460,604 | 0.11% | 31,011,597 |
| 2020-01-16 | 2020-01-14 | 11.581 | 2,025,502 | +57,816 | 0.09% | 23,458,319 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,967,686 | -19,272 | 0.08% | 23,033,764 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,986,958 | +152,250 | 0.08% | 23,218,123 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,834,708 | -119,487 | 0.08% | 21,857,922 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,954,195 | -19,272 | 0.08% | 22,307,998 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,973,467 | +5,781 | 0.08% | 22,814,717 |
| 2020-01-08 | 2020-01-06 | 11.229 | 1,967,686 | -28,908 | 0.08% | 22,094,444 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,996,594 | +90,579 | 0.09% | 22,709,122 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,906,015 | -154,177 | 0.08% | 22,193,162 |
| 2020-01-03 | 2019-12-31 | 10.814 | 2,060,192 | +30,836 | 0.09% | 22,277,961 |
| 2020-01-02 | 2019-12-27 | 11.270 | 2,029,356 | +15,417 | 0.09% | 22,871,154 |
| 2019-12-30 | 2019-12-24 | 11.727 | 2,013,939 | +71,307 | 0.09% | 23,617,003 |
| 2019-12-27 | 2019-12-20 | 11.727 | 1,942,632 | +59,744 | 0.08% | 22,780,802 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,882,888 | +26,981 | 0.08% | 22,979,037 |
| 2019-12-20 | 2019-12-18 | 12.308 | 1,855,907 | -11,564 | 0.08% | 22,842,357 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,867,471 | -7,708 | 0.08% | 23,411,046 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,875,179 | +61,670 | 0.08% | 23,702,275 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,813,509 | +42,399 | 0.08% | 21,981,766 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,771,110 | -28,908 | 0.08% | 21,541,362 |
| 2019-12-13 | 2019-12-11 | 11.955 | 1,800,018 | +57,816 | 0.08% | 21,519,360 |
| 2019-12-12 | 2019-12-10 | 12.059 | 1,742,202 | -15,417 | 0.07% | 21,008,965 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,757,619 | -9,636 | 0.07% | 21,632,636 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,767,255 | -5,782 | 0.08% | 21,494,476 |
| 2019-12-09 | 2019-12-05 | 12.121 | 1,773,037 | +9,636 | 0.08% | 21,491,200 |
| 2019-12-06 | 2019-12-04 | 11.872 | 1,763,401 | +88,652 | 0.08% | 20,935,201 |
| 2019-12-05 | 2019-12-03 | 12.204 | 1,674,749 | +13,490 | 0.07% | 20,438,879 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,661,259 | +40,472 | 0.07% | 20,067,365 |
| 2019-12-03 | 2019-11-29 | 12.349 | 1,620,787 | -36,617 | 0.07% | 20,015,799 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,657,404 | +73,234 | 0.07% | 21,155,998 |
| 2019-11-29 | 2019-11-27 | 12.702 | 1,584,170 | -57,816 | 0.07% | 20,122,560 |
| 2019-11-28 | 2019-11-26 | 13.387 | 1,641,986 | +48,180 | 0.07% | 21,981,594 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,593,806 | +169,595 | 0.07% | 21,832,799 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,424,211 | +96,360 | 0.06% | 20,485,076 |
| 2019-11-25 | 2019-11-21 | 14.861 | 1,327,851 | +19,273 | 0.06% | 19,732,967 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,308,578 | -65,526 | 0.06% | 19,745,314 |
| 2019-11-21 | 2019-11-19 | 14.674 | 1,374,104 | +25,054 | 0.06% | 20,163,645 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,349,050 | +40,472 | 0.06% | 19,908,001 |
| 2019-11-19 | 2019-11-15 | 14.114 | 1,308,578 | -7,709 | 0.06% | 18,468,794 |
| 2019-11-18 | 2019-11-14 | 14.114 | 1,316,287 | -17,345 | 0.06% | 18,577,596 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,333,632 | -77,089 | 0.06% | 18,600,957 |
| 2019-11-14 | 2019-11-12 | 14.300 | 1,410,721 | +25,054 | 0.06% | 20,173,924 |
| 2019-11-13 | 2019-11-11 | 14.238 | 1,385,667 | -77,089 | 0.06% | 19,729,360 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,462,756 | +105,997 | 0.06% | 21,434,167 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,356,759 | +100,215 | 0.06% | 20,444,164 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,256,544 | +15,418 | 0.05% | 18,881,926 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,241,126 | +38,544 | 0.05% | 19,191,201 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,202,582 | -42,398 | 0.05% | 18,844,806 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,244,980 | +9,636 | 0.05% | 18,604,795 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,235,344 | -28,908 | 0.05% | 18,512,076 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,264,252 | +40,471 | 0.05% | 18,315,513 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,223,781 | +15,418 | 0.05% | 17,627,600 |
| 2019-10-30 | 2019-10-28 | 14.134 | 1,208,363 | +30,835 | 0.05% | 17,079,476 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,177,528 | -75,161 | 0.05% | 16,839,162 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,252,689 | +9,636 | 0.05% | 17,237,997 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,243,053 | -46,253 | 0.05% | 17,595,598 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,289,306 | -11,564 | 0.05% | 18,571,436 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,300,870 | +21,200 | 0.06% | 18,252,006 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,279,670 | +36,617 | 0.05% | 18,857,597 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,243,053 | -40,472 | 0.05% | 18,214,798 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,283,525 | -59,743 | 0.05% | 17,955,365 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,343,268 | +3,854 | 0.06% | 18,763,236 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,339,414 | +40,472 | 0.06% | 18,236,802 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,298,942 | +32,762 | 0.06% | 17,497,036 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,266,180 | +52,035 | 0.05% | 16,188,484 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,214,145 | -138,759 | 0.05% | 15,195,601 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,352,904 | +42,398 | 0.06% | 16,707,596 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,310,506 | -100,215 | 0.06% | 16,320,005 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,410,721 | -75,161 | 0.06% | 17,363,043 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,485,882 | +15,418 | 0.06% | 17,393,759 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,470,464 | +25,053 | 0.06% | 17,335,355 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,445,411 | -57,816 | 0.06% | 17,490,005 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,503,227 | -75,161 | 0.06% | 18,376,800 |
| 2019-09-27 | 2019-09-25 | 11.768 | 1,578,388 | -77,089 | 0.07% | 18,574,916 |
| 2019-09-26 | 2019-09-24 | 12.183 | 1,655,477 | -36,617 | 0.07% | 20,169,321 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,692,094 | -219,702 | 0.07% | 21,036,880 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,911,796 | +109,851 | 0.08% | 24,204,795 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,801,945 | +219,702 | 0.08% | 23,113,197 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,582,243 | -19,272 | 0.07% | 20,098,082 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,601,515 | -44,326 | 0.07% | 19,013,281 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,645,841 | -21,199 | 0.07% | 20,530,162 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,667,040 | +80,943 | 0.07% | 19,721,997 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,586,097 | +57,816 | 0.07% | 18,632,717 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,528,281 | +28,908 | 0.07% | 17,319,122 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,499,373 | -337,262 | 0.06% | 18,205,205 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,836,635 | -117,560 | 0.08% | 22,376,439 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,954,195 | +183,085 | 0.08% | 21,902,398 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,771,110 | -7,709 | 0.08% | 18,343,242 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,778,819 | +264,029 | 0.08% | 18,109,264 |
| 2019-09-05 | 2019-09-03 | 10.149 | 1,514,790 | -105,997 | 0.06% | 15,374,157 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,620,787 | +61,671 | 0.07% | 16,483,599 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,559,116 | -90,579 | 0.07% | 15,419,538 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,649,695 | -55,890 | 0.07% | 16,640,637 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,705,585 | +25,054 | 0.07% | 16,584,905 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,680,531 | -148,395 | 0.07% | 16,742,403 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,828,926 | +109,851 | 0.08% | 17,537,518 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,719,075 | -79,016 | 0.07% | 16,484,160 |
| 2019-08-26 | 2019-08-22 | 9.350 | 1,798,091 | -23,126 | 0.08% | 16,812,662 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,821,217 | +202,357 | 0.08% | 17,255,697 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,618,860 | -17,345 | 0.07% | 15,489,601 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,636,205 | -52,035 | 0.07% | 15,944,222 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,688,240 | -26,981 | 0.07% | 15,785,524 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,715,221 | -7,708 | 0.07% | 15,610,604 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,722,929 | -21,200 | 0.07% | 15,412,556 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,744,129 | +17,345 | 0.07% | 15,638,402 |
| 2019-08-14 | 2019-08-12 | 9.516 | 1,726,784 | -36,617 | 0.07% | 16,432,641 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,763,401 | -28,908 | 0.08% | 16,945,801 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,792,309 | -30,836 | 0.08% | 17,130,599 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,823,145 | -42,398 | 0.08% | 17,803,724 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,865,543 | -92,507 | 0.08% | 17,598,237 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,958,050 | -350,753 | 0.08% | 17,495,524 |
| 2019-08-06 | 2019-08-02 | 9.496 | 2,308,803 | -150,322 | 0.10% | 21,923,404 |
| 2019-08-05 | 2019-08-01 | 10.481 | 2,459,125 | +136,832 | 0.10% | 25,775,197 |
| 2019-08-02 | 2019-07-31 | 10.087 | 2,322,293 | -136,832 | 0.10% | 23,425,200 |
| 2019-08-01 | 2019-07-30 | 9.859 | 2,459,125 | -720,778 | 0.10% | 24,243,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 3,179,903 | -23,127 | 0.14% | 29,864,997 |
| 2019-07-30 | 2019-07-26 | 9.340 | 3,203,030 | -28,908 | 0.14% | 29,916,001 |
| 2019-07-29 | 2019-07-25 | 9.392 | 3,231,938 | +310,281 | 0.14% | 30,353,699 |
| 2019-07-26 | 2019-07-24 | 9.278 | 2,921,657 | +53,962 | 0.12% | 27,106,083 |
| 2019-07-25 | 2019-07-23 | 9.371 | 2,867,695 | -144,541 | 0.12% | 26,873,283 |
| 2019-07-24 | 2019-07-22 | 9.174 | 3,012,236 | -55,889 | 0.13% | 27,633,843 |
| 2019-07-23 | 2019-07-19 | 9.496 | 3,068,125 | +80,943 | 0.13% | 29,133,601 |
| 2019-07-22 | 2019-07-18 | 9.402 | 2,987,182 | +19,272 | 0.13% | 28,086,001 |
| 2019-07-19 | 2019-07-17 | 9.143 | 2,967,910 | -9,636 | 0.13% | 27,134,802 |
| 2019-07-18 | 2019-07-16 | 9.060 | 2,977,546 | +57,817 | 0.13% | 26,975,701 |
| 2019-07-17 | 2019-07-15 | 9.039 | 2,919,729 | -86,725 | 0.13% | 26,391,296 |
| 2019-07-16 | 2019-07-12 | 8.894 | 3,006,454 | -300,645 | 0.13% | 26,738,399 |
| 2019-07-15 | 2019-07-11 | 9.195 | 3,307,099 | -75,162 | 0.14% | 30,407,516 |
| 2019-07-12 | 2019-07-10 | 9.267 | 3,382,261 | +55,889 | 0.15% | 31,344,302 |
| 2019-07-11 | 2019-07-09 | 9.413 | 3,326,372 | -121,414 | 0.14% | 31,309,644 |
| 2019-07-10 | 2019-07-08 | 9.319 | 3,447,786 | +42,399 | 0.15% | 32,130,439 |
| 2019-07-09 | 2019-07-05 | 9.651 | 3,405,387 | -84,798 | 0.15% | 32,866,196 |
| 2019-07-08 | 2019-07-04 | 9.745 | 3,490,185 | -213,921 | 0.15% | 34,010,582 |
| 2019-07-05 | 2019-07-03 | 9.547 | 3,704,106 | -165,740 | 0.16% | 35,364,804 |
| 2019-07-04 | 2019-07-02 | 9.184 | 3,869,846 | -105,997 | 0.17% | 35,541,600 |
| 2019-07-03 | 2019-06-28 | 9.070 | 3,975,843 | -607,072 | 0.17% | 36,061,242 |
| 2019-07-02 | 2019-06-27 | 10.035 | 4,582,915 | -254,392 | 0.20% | 45,990,518 |
| 2019-06-28 | 2019-06-26 | 10.149 | 4,837,307 | +610,926 | 0.21% | 49,095,595 |
| 2019-06-27 | 2019-06-25 | 9.630 | 4,226,381 | 0.18% | 40,702,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy