History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 57,990,079 | +0 | 2.11% | 152,513,908 |
| 2025-10-13 | 2025-10-09 | 2.720 | 57,990,079 | +0 | 2.11% | 157,733,015 |
| 2025-10-10 | 2025-10-08 | 2.820 | 57,990,079 | +0 | 2.11% | 163,532,023 |
| 2025-10-09 | 2025-10-06 | 2.790 | 57,990,079 | +0 | 2.11% | 161,792,320 |
| 2025-10-08 | 2025-10-03 | 2.850 | 57,990,079 | +0 | 2.11% | 165,271,725 |
| 2025-10-06 | 2025-10-02 | 2.870 | 57,990,079 | +0 | 2.11% | 166,431,527 |
| 2025-10-03 | 2025-09-30 | 2.860 | 57,990,079 | +16,000 | 2.11% | 165,851,626 |
| 2025-09-29 | 2025-09-25 | 2.820 | 57,974,079 | +13,000 | 2.11% | 163,486,903 |
| 2025-09-23 | 2025-09-19 | 2.740 | 57,961,079 | +13,000 | 2.11% | 158,813,356 |
| 2025-09-15 | 2025-09-11 | 2.720 | 57,948,079 | +32,000 | 2.11% | 157,618,775 |
| 2025-09-09 | 2025-09-05 | 2.740 | 57,916,079 | +19,000 | 2.11% | 158,690,056 |
| 2025-09-08 | 2025-09-04 | 2.730 | 57,897,079 | +86,000 | 2.11% | 158,059,026 |
| 2025-09-03 | 2025-09-01 | 2.970 | 57,811,079 | -29,000 | 2.11% | 171,698,905 |
| 2025-09-01 | 2025-08-28 | 2.930 | 57,840,079 | +70,000 | 2.11% | 169,471,431 |
| 2025-08-28 | 2025-08-26 | 3.120 | 57,770,079 | +8,000 | 2.10% | 180,242,646 |
| 2025-08-22 | 2025-08-20 | 3.240 | 57,762,079 | -16,000 | 2.10% | 187,149,136 |
| 2025-08-21 | 2025-08-19 | 3.380 | 57,778,079 | +16,000 | 2.11% | 195,289,907 |
| 2025-08-20 | 2025-08-18 | 3.440 | 57,762,079 | +1,135,500 | 2.10% | 198,701,552 |
| 2025-08-15 | 2025-08-13 | 3.160 | 56,626,579 | -161,000 | 2.06% | 178,939,990 |
| 2025-08-14 | 2025-08-12 | 2.990 | 56,787,579 | -32,500 | 2.07% | 169,794,861 |
| 2025-08-13 | 2025-08-11 | 2.980 | 56,820,079 | +190,000 | 2.07% | 169,323,835 |
| 2025-08-08 | 2025-08-06 | 3.220 | 56,630,079 | +20,000 | 2.06% | 182,348,854 |
| 2025-08-06 | 2025-08-04 | 3.200 | 56,610,079 | +15,000 | 2.06% | 181,152,253 |
| 2025-08-05 | 2025-08-01 | 3.340 | 56,595,079 | -4,000 | 2.06% | 189,027,564 |
| 2025-08-04 | 2025-07-31 | 3.330 | 56,599,079 | +12,000 | 2.06% | 188,474,933 |
| 2025-08-01 | 2025-07-30 | 3.240 | 56,587,079 | +12,000 | 2.06% | 183,342,136 |
| 2025-07-31 | 2025-07-29 | 3.220 | 56,575,079 | -3,496,000 | 2.06% | 182,171,754 |
| 2025-07-30 | 2025-07-28 | 3.360 | 60,071,079 | +3,342,000 | 2.19% | 201,838,825 |
| 2025-07-29 | 2025-07-25 | 3.280 | 56,729,079 | -51,000 | 2.07% | 186,071,379 |
| 2025-07-25 | 2025-07-23 | 3.070 | 56,780,079 | -44,500 | 2.07% | 174,314,843 |
| 2025-07-24 | 2025-07-22 | 3.070 | 56,824,579 | +44,500 | 2.07% | 174,451,458 |
| 2025-07-23 | 2025-07-21 | 3.070 | 56,780,079 | +102,000 | 2.07% | 174,314,843 |
| 2025-07-21 | 2025-07-17 | 3.020 | 56,678,079 | +51,500 | 2.06% | 171,167,799 |
| 2025-07-18 | 2025-07-16 | 2.930 | 56,626,579 | +87,500 | 2.06% | 165,915,876 |
| 2025-07-17 | 2025-07-15 | 2.950 | 56,539,079 | -124,700 | 2.06% | 166,790,283 |
| 2025-07-16 | 2025-07-14 | 2.970 | 56,663,779 | -52,500 | 2.06% | 168,291,424 |
| 2025-07-15 | 2025-07-11 | 3.030 | 56,716,279 | +32,000 | 2.07% | 171,850,325 |
| 2025-07-14 | 2025-07-10 | 2.980 | 56,684,279 | +83,000 | 2.07% | 168,919,151 |
| 2025-07-11 | 2025-07-09 | 2.940 | 56,601,279 | -42,300 | 2.06% | 166,407,760 |
| 2025-07-10 | 2025-07-08 | 2.950 | 56,643,579 | +2,000 | 2.06% | 167,098,558 |
| 2025-07-09 | 2025-07-07 | 2.920 | 56,641,579 | -392,000 | 2.06% | 165,393,411 |
| 2025-07-08 | 2025-07-04 | 3.010 | 57,033,579 | +813,500 | 2.08% | 171,671,073 |
| 2025-07-07 | 2025-07-03 | 3.080 | 56,220,079 | -404,500 | 2.05% | 173,157,843 |
| 2025-07-04 | 2025-07-02 | 3.100 | 56,624,579 | -466,500 | 2.06% | 175,536,195 |
| 2025-07-03 | 2025-06-30 | 3.060 | 57,091,079 | +17,000 | 2.08% | 174,698,702 |
| 2025-07-02 | 2025-06-27 | 3.130 | 57,074,079 | -377,000 | 2.08% | 178,641,867 |
| 2025-06-30 | 2025-06-26 | 3.110 | 57,451,079 | -2,221,000 | 2.09% | 178,672,856 |
| 2025-06-27 | 2025-06-25 | 2.920 | 59,672,079 | +86,200 | 2.17% | 174,242,471 |
| 2025-06-26 | 2025-06-24 | 2.870 | 59,585,879 | +209,800 | 2.17% | 171,011,473 |
| 2025-06-23 | 2025-06-19 | 2.780 | 59,376,079 | +52,000 | 2.16% | 165,065,500 |
| 2025-06-20 | 2025-06-18 | 2.920 | 59,324,079 | +13,000 | 2.16% | 173,226,311 |
| 2025-06-19 | 2025-06-17 | 3.050 | 59,311,079 | -193,500 | 2.16% | 180,898,791 |
| 2025-06-18 | 2025-06-16 | 2.980 | 59,504,579 | -2,998,000 | 2.17% | 177,323,645 |
| 2025-06-17 | 2025-06-13 | 2.950 | 62,502,579 | +10,000 | 2.28% | 184,382,608 |
| 2025-06-16 | 2025-06-12 | 3.050 | 62,492,579 | -158,500 | 2.28% | 190,602,366 |
| 2025-06-13 | 2025-06-11 | 3.040 | 62,651,079 | -169,000 | 2.28% | 190,459,280 |
| 2025-06-12 | 2025-06-10 | 3.080 | 62,820,079 | -940,000 | 2.29% | 193,485,843 |
| 2025-06-10 | 2025-06-06 | 2.950 | 63,760,079 | -46,000 | 2.32% | 188,092,233 |
| 2025-06-09 | 2025-06-05 | 2.870 | 63,806,079 | -24,000 | 2.32% | 183,123,447 |
| 2025-06-06 | 2025-06-04 | 2.910 | 63,830,079 | -280,000 | 2.33% | 185,745,530 |
| 2025-06-04 | 2025-06-02 | 2.740 | 64,110,079 | +70,000 | 2.34% | 175,661,616 |
| 2025-06-03 | 2025-05-30 | 2.810 | 64,040,079 | -3,000 | 2.33% | 179,952,622 |
| 2025-06-02 | 2025-05-29 | 2.800 | 64,043,079 | -3,000 | 2.33% | 179,320,621 |
| 2025-05-22 | 2025-05-20 | 2.790 | 64,046,079 | +100,000 | 2.33% | 178,688,560 |
| 2025-05-21 | 2025-05-19 | 2.790 | 63,946,079 | +3,344,000 | 2.33% | 178,409,560 |
| 2025-05-20 | 2025-05-16 | 2.760 | 60,602,079 | -1,300,000 | 2.21% | 167,261,738 |
| 2025-05-19 | 2025-05-15 | 2.800 | 61,902,079 | -1,375,000 | 2.26% | 173,325,821 |
| 2025-05-16 | 2025-05-14 | 2.860 | 63,277,079 | -4,187,000 | 2.31% | 180,972,446 |
| 2025-05-15 | 2025-05-13 | 2.910 | 67,464,079 | +11,000 | 2.46% | 196,320,470 |
| 2025-05-13 | 2025-05-09 | 2.960 | 67,453,079 | -11,000 | 2.46% | 199,661,114 |
| 2025-05-09 | 2025-05-07 | 2.940 | 67,464,079 | +14,500 | 2.46% | 198,344,392 |
| 2025-05-07 | 2025-05-02 | 2.990 | 67,449,579 | +70,000 | 2.46% | 201,674,241 |
| 2025-05-06 | 2025-04-30 | 2.910 | 67,379,579 | +350,000 | 2.45% | 196,074,575 |
| 2025-04-30 | 2025-04-28 | 2.900 | 67,029,579 | +439,000 | 2.44% | 194,385,779 |
| 2025-04-29 | 2025-04-25 | 2.960 | 66,590,579 | +1,586,000 | 2.43% | 197,108,114 |
| 2025-04-28 | 2025-04-24 | 3.050 | 65,004,579 | +220,000 | 2.37% | 198,263,966 |
| 2025-04-25 | 2025-04-23 | 3.100 | 64,784,579 | +570,000 | 2.36% | 200,832,195 |
| 2025-04-24 | 2025-04-22 | 3.040 | 64,214,579 | +120,000 | 2.34% | 195,212,320 |
| 2025-04-23 | 2025-04-17 | 3.030 | 64,094,579 | +390,000 | 2.34% | 194,206,574 |
| 2025-04-22 | 2025-04-16 | 3.010 | 63,704,579 | +140,000 | 2.32% | 191,750,783 |
| 2025-04-17 | 2025-04-15 | 3.140 | 63,564,579 | +360,000 | 2.32% | 199,592,778 |
| 2025-04-16 | 2025-04-14 | 3.230 | 63,204,579 | +60,000 | 2.30% | 204,150,790 |
| 2025-04-15 | 2025-04-11 | 3.260 | 63,144,579 | +920,000 | 2.30% | 205,851,328 |
| 2025-04-14 | 2025-04-10 | 3.330 | 62,224,579 | +4,456,000 | 2.27% | 207,207,848 |
| 2025-04-11 | 2025-04-09 | 3.240 | 57,768,579 | -240,000 | 2.10% | 187,170,196 |
| 2025-04-10 | 2025-04-08 | 3.050 | 58,008,579 | -468,500 | 2.11% | 176,926,166 |
| 2025-04-09 | 2025-04-07 | 2.790 | 58,477,079 | +170,000 | 2.13% | 163,151,050 |
| 2025-04-08 | 2025-04-03 | 3.230 | 58,307,079 | +170,000 | 2.12% | 188,331,865 |
| 2025-04-03 | 2025-04-01 | 3.110 | 58,137,079 | +108,000 | 2.12% | 180,806,316 |
| 2025-04-02 | 2025-03-31 | 3.010 | 58,029,079 | +70,000 | 2.11% | 174,667,528 |
| 2025-04-01 | 2025-03-28 | 2.960 | 57,959,079 | +120,000 | 2.11% | 171,558,874 |
| 2025-03-27 | 2025-03-25 | 3.250 | 57,839,079 | +262,000 | 2.11% | 187,977,007 |
| 2025-03-26 | 2025-03-24 | 3.140 | 57,577,079 | +186,000 | 2.10% | 180,792,028 |
| 2025-03-25 | 2025-03-21 | 3.100 | 57,391,079 | +546,000 | 2.09% | 177,912,345 |
| 2025-03-24 | 2025-03-20 | 3.040 | 56,845,079 | +200,000 | 2.07% | 172,809,040 |
| 2025-03-21 | 2025-03-19 | 3.230 | 56,645,079 | +1,004,000 | 2.06% | 182,963,605 |
| 2025-03-20 | 2025-03-18 | 3.160 | 55,641,079 | -35,500 | 2.03% | 175,825,810 |
| 2025-03-19 | 2025-03-17 | 3.330 | 55,676,579 | +68,500 | 2.03% | 185,403,008 |
| 2025-03-18 | 2025-03-14 | 3.570 | 55,608,079 | -509,500 | 2.03% | 198,520,842 |
| 2025-03-14 | 2025-03-12 | 2.540 | 56,117,579 | +14,500 | 2.04% | 142,538,651 |
| 2025-03-13 | 2025-03-11 | 2.610 | 56,103,079 | +226,000 | 2.04% | 146,429,036 |
| 2025-03-04 | 2025-02-28 | 2.620 | 55,877,079 | +15,000 | 2.04% | 146,397,947 |
| 2025-02-28 | 2025-02-26 | 2.840 | 55,862,079 | -594,000 | 2.04% | 158,648,304 |
| 2025-02-24 | 2025-02-20 | 2.870 | 56,456,079 | +191,500 | 2.06% | 162,028,947 |
| 2025-02-21 | 2025-02-19 | 2.700 | 56,264,579 | +100,000 | 2.05% | 151,914,363 |
| 2025-02-20 | 2025-02-18 | 2.680 | 56,164,579 | +184,500 | 2.05% | 150,521,072 |
| 2025-02-17 | 2025-02-13 | 2.570 | 55,980,079 | +20,000 | 2.04% | 143,868,803 |
| 2025-02-13 | 2025-02-11 | 2.560 | 55,960,079 | +50,000 | 2.04% | 143,257,802 |
| 2025-02-12 | 2025-02-10 | 2.680 | 55,910,079 | +50,000 | 2.04% | 149,839,012 |
| 2025-02-05 | 2025-02-03 | 2.500 | 55,860,079 | +50,000 | 2.04% | 139,650,198 |
| 2025-02-03 | 2025-01-24 | 2.480 | 55,810,079 | +28,000 | 2.03% | 138,408,996 |
| 2025-01-17 | 2025-01-15 | 2.460 | 55,782,079 | -33,500 | 2.03% | 137,223,914 |
| 2025-01-15 | 2025-01-13 | 2.440 | 55,815,579 | +32,000 | 2.03% | 136,190,013 |
| 2025-01-14 | 2025-01-10 | 2.460 | 55,783,579 | +73,000 | 2.03% | 137,227,604 |
| 2025-01-10 | 2025-01-08 | 2.520 | 55,710,579 | +55,000 | 2.03% | 140,390,659 |
| 2025-01-03 | 2024-12-31 | 2.690 | 55,655,579 | +100,000 | 2.03% | 149,713,508 |
| 2025-01-02 | 2024-12-27 | 2.800 | 55,555,579 | +100,000 | 2.02% | 155,555,621 |
| 2024-12-27 | 2024-12-20 | 2.810 | 55,455,579 | +24,500 | 2.02% | 155,830,177 |
| 2024-12-23 | 2024-12-19 | 2.840 | 55,431,079 | -1,415,000 | 2.02% | 157,424,264 |
| 2024-12-20 | 2024-12-18 | 2.910 | 56,846,079 | -3,619,000 | 2.07% | 165,422,090 |
| 2024-12-19 | 2024-12-17 | 2.910 | 60,465,079 | +100,000 | 2.20% | 175,953,380 |
| 2024-12-18 | 2024-12-16 | 2.930 | 60,365,079 | -237,000 | 2.20% | 176,869,681 |
| 2024-12-16 | 2024-12-12 | 3.220 | 60,602,079 | -1,000,000 | 2.21% | 195,138,694 |
| 2024-12-05 | 2024-12-03 | 3.010 | 61,602,079 | +69,500 | 2.24% | 185,422,258 |
| 2024-12-04 | 2024-12-02 | 3.020 | 61,532,579 | +181,000 | 2.24% | 185,828,389 |
| 2024-11-29 | 2024-11-27 | 3.070 | 61,351,579 | -79,500 | 2.24% | 188,349,348 |
| 2024-11-20 | 2024-11-18 | 3.130 | 61,431,079 | -943,000 | 2.24% | 192,279,277 |
| 2024-11-14 | 2024-11-12 | 3.290 | 62,374,079 | -140,000 | 2.27% | 205,210,720 |
| 2024-11-11 | 2024-11-07 | 3.590 | 62,514,079 | -440,000 | 2.28% | 224,425,544 |
| 2024-11-01 | 2024-10-30 | 3.460 | 62,954,079 | -83,500 | 2.29% | 217,821,113 |
| 2024-10-31 | 2024-10-29 | 3.520 | 63,037,579 | -1,062,500 | 2.30% | 221,892,278 |
| 2024-10-30 | 2024-10-28 | 3.860 | 64,100,079 | +4,042,000 | 2.34% | 247,426,305 |
| 2024-10-29 | 2024-10-25 | 3.660 | 60,058,079 | -9,086,000 | 2.19% | 219,812,569 |
| 2024-10-28 | 2024-10-24 | 3.540 | 69,144,079 | +50,000 | 2.52% | 244,770,040 |
| 2024-10-25 | 2024-10-23 | 3.650 | 69,094,079 | +3,000,000 | 2.52% | 252,193,388 |
| 2024-10-24 | 2024-10-22 | 3.650 | 66,094,079 | +380,000 | 2.41% | 241,243,388 |
| 2024-10-23 | 2024-10-21 | 3.350 | 65,714,079 | +216,000 | 2.39% | 220,142,165 |
| 2024-10-22 | 2024-10-18 | 3.330 | 65,498,079 | +250,000 | 2.39% | 218,108,603 |
| 2024-10-18 | 2024-10-16 | 3.080 | 65,248,079 | +250,000 | 2.38% | 200,964,083 |
| 2024-10-17 | 2024-10-15 | 3.050 | 64,998,079 | +65,000 | 2.37% | 198,244,141 |
| 2024-10-16 | 2024-10-14 | 3.300 | 64,933,079 | +7,769,000 | 2.37% | 214,279,161 |
| 2024-10-15 | 2024-10-10 | 3.710 | 57,164,079 | +1,328,000 | 2.08% | 212,078,733 |
| 2024-10-14 | 2024-10-09 | 3.380 | 55,836,079 | -464,000 | 2.03% | 188,725,947 |
| 2024-10-10 | 2024-10-08 | 3.670 | 56,300,079 | +158,500 | 2.05% | 206,621,290 |
| 2024-10-09 | 2024-10-07 | 4.420 | 56,141,579 | +767,000 | 2.05% | 248,145,779 |
| 2024-10-08 | 2024-10-04 | 3.940 | 55,374,579 | +285,000 | 2.02% | 218,175,841 |
| 2024-10-07 | 2024-10-03 | 3.620 | 55,089,579 | -35,000 | 2.01% | 199,424,276 |
| 2024-10-04 | 2024-10-02 | 3.810 | 55,124,579 | -250,000 | 2.01% | 210,024,646 |
| 2024-10-03 | 2024-09-30 | 3.660 | 55,374,579 | -598,000 | 2.02% | 202,670,959 |
| 2024-10-02 | 2024-09-27 | 3.130 | 55,972,579 | -176,000 | 2.04% | 175,194,172 |
| 2024-09-30 | 2024-09-26 | 2.840 | 56,148,579 | -70,000 | 2.05% | 159,461,964 |
| 2024-09-27 | 2024-09-25 | 2.550 | 56,218,579 | -70,000 | 2.05% | 143,357,376 |
| 2024-09-26 | 2024-09-24 | 2.480 | 56,288,579 | +270,000 | 2.05% | 139,595,676 |
| 2024-09-17 | 2024-09-13 | 2.200 | 56,018,579 | +22,000 | 2.04% | 123,240,874 |
| 2024-09-16 | 2024-09-12 | 2.190 | 55,996,579 | +25,000 | 2.04% | 122,632,508 |
| 2024-09-04 | 2024-09-02 | 2.210 | 55,971,579 | +80,000 | 2.04% | 123,697,190 |
| 2024-09-03 | 2024-08-30 | 2.370 | 55,891,579 | +61,500 | 2.04% | 132,463,042 |
| 2024-09-02 | 2024-08-29 | 2.450 | 55,830,079 | +20,000 | 2.03% | 136,783,694 |
| 2024-08-26 | 2024-08-22 | 2.450 | 55,810,079 | +138,500 | 2.03% | 136,734,694 |
| 2024-08-21 | 2024-08-19 | 2.580 | 55,671,579 | +100,000 | 2.03% | 143,632,674 |
| 2024-08-07 | 2024-08-05 | 2.470 | 55,571,579 | +40,000 | 2.02% | 137,261,800 |
| 2024-08-06 | 2024-08-02 | 2.490 | 55,531,579 | -600,000 | 2.02% | 138,273,632 |
| 2024-08-05 | 2024-08-01 | 2.530 | 56,131,579 | +600,000 | 2.04% | 142,012,895 |
| 2024-07-31 | 2024-07-29 | 2.430 | 55,531,579 | +78,000 | 2.02% | 134,941,737 |
| 2024-07-30 | 2024-07-26 | 2.400 | 55,453,579 | +30,000 | 2.02% | 133,088,590 |
| 2024-07-24 | 2024-07-22 | 2.520 | 55,423,579 | +20,000 | 2.01% | 139,667,419 |
| 2024-07-23 | 2024-07-19 | 2.540 | 55,403,579 | +13,000 | 2.01% | 140,725,091 |
| 2024-07-19 | 2024-07-17 | 2.800 | 55,390,579 | +23,000 | 2.01% | 155,093,621 |
| 2024-07-12 | 2024-07-10 | 2.670 | 55,367,579 | +20,000 | 2.01% | 147,831,436 |
| 2024-07-04 | 2024-07-02 | 2.770 | 55,347,579 | +20,000 | 2.01% | 153,312,794 |
| 2024-07-02 | 2024-06-27 | 2.750 | 55,327,579 | -7,000 | 2.01% | 152,150,842 |
| 2024-06-28 | 2024-06-26 | 2.981 | 55,334,579 | -3,000 | 2.01% | 164,937,862 |
| 2024-06-27 | 2024-06-25 | 2.919 | 55,337,579 | +1,002,696 | 2.01% | 161,557,486 |
| 2024-06-24 | 2024-06-20 | 3.001 | 54,334,883 | +71,023 | 2.01% | 163,067,332 |
| 2024-06-21 | 2024-06-19 | 3.124 | 54,263,860 | +97,962 | 2.01% | 169,501,291 |
| 2024-06-07 | 2024-06-05 | 3.389 | 54,165,898 | -19,592 | 2.01% | 183,571,362 |
| 2024-06-06 | 2024-06-04 | 3.399 | 54,185,490 | -9,797 | 2.01% | 184,190,886 |
| 2024-06-05 | 2024-06-03 | 3.256 | 54,195,287 | +68,574 | 2.01% | 176,479,028 |
| 2024-05-29 | 2024-05-27 | 3.430 | 54,126,713 | -24,491 | 2.00% | 185,648,665 |
| 2024-05-28 | 2024-05-24 | 3.297 | 54,151,204 | -1,469 | 2.00% | 178,546,581 |
| 2024-05-24 | 2024-05-22 | 3.624 | 54,152,673 | +94,044 | 2.00% | 196,240,730 |
| 2024-05-23 | 2024-05-21 | 3.420 | 54,058,629 | -78,370 | 2.00% | 184,863,314 |
| 2024-05-22 | 2024-05-20 | 3.522 | 54,136,999 | -108,249 | 2.00% | 190,657,622 |
| 2024-05-20 | 2024-05-16 | 3.236 | 54,245,248 | +43,594 | 2.01% | 175,534,247 |
| 2024-05-17 | 2024-05-14 | 3.277 | 54,201,654 | +137,637 | 2.01% | 177,606,343 |
| 2024-05-16 | 2024-05-13 | 3.297 | 54,064,017 | +96,003 | 2.00% | 178,259,110 |
| 2024-05-13 | 2024-05-09 | 3.134 | 53,968,014 | -14,694 | 2.00% | 169,128,077 |
| 2024-05-09 | 2024-05-07 | 2.838 | 53,982,708 | -88,167 | 2.00% | 153,193,508 |
| 2024-05-08 | 2024-05-06 | 2.879 | 54,070,875 | +10,776 | 2.00% | 155,651,534 |
| 2024-05-07 | 2024-05-03 | 2.899 | 54,060,099 | +228,253 | 2.00% | 156,724,205 |
| 2024-05-02 | 2024-04-29 | 2.766 | 53,831,846 | -29,389 | 1.99% | 148,918,778 |
| 2024-04-30 | 2024-04-26 | 2.654 | 53,861,235 | -58,778 | 1.99% | 142,952,105 |
| 2024-04-29 | 2024-04-25 | 2.511 | 53,920,013 | +6,858 | 2.00% | 135,402,285 |
| 2024-04-12 | 2024-04-10 | 2.623 | 53,913,155 | +19,592 | 2.00% | 141,438,867 |
| 2024-04-11 | 2024-04-09 | 2.603 | 53,893,563 | +36,246 | 1.99% | 140,287,177 |
| 2024-04-10 | 2024-04-08 | 2.481 | 53,857,317 | +19,593 | 1.99% | 133,595,518 |
| 2024-04-05 | 2024-04-02 | 2.491 | 53,837,724 | +19,592 | 1.99% | 134,096,492 |
| 2024-03-22 | 2024-03-20 | 2.572 | 53,818,132 | +48,981 | 1.99% | 138,442,700 |
| 2024-03-19 | 2024-03-15 | 2.583 | 53,769,151 | -384,012 | 2.02% | 138,865,576 |
| 2024-03-15 | 2024-03-13 | 2.736 | 54,153,163 | +43,104 | 2.03% | 148,149,272 |
| 2024-02-28 | 2024-02-26 | 2.511 | 54,110,059 | +384,012 | 2.03% | 135,879,523 |
| 2024-02-20 | 2024-02-16 | 2.368 | 53,726,047 | -4,408 | 2.02% | 127,237,103 |
| 2024-02-19 | 2024-02-15 | 2.205 | 53,730,455 | +3,428 | 2.02% | 118,471,850 |
| 2024-02-16 | 2024-02-14 | 2.133 | 53,727,027 | +29,389 | 2.02% | 114,625,171 |
| 2024-02-02 | 2024-01-31 | 2.215 | 53,697,638 | -3,919 | 2.01% | 118,947,636 |
| 2024-02-01 | 2024-01-30 | 2.287 | 53,701,557 | -3,918 | 2.01% | 122,793,618 |
| 2024-01-24 | 2024-01-22 | 2.389 | 53,705,475 | +3,918 | 2.01% | 128,284,835 |
| 2024-01-18 | 2024-01-16 | 2.787 | 53,701,557 | -15,772 | 2.01% | 149,654,722 |
| 2024-01-17 | 2024-01-15 | 2.848 | 53,717,329 | +19,593 | 2.02% | 152,988,756 |
| 2024-01-12 | 2024-01-10 | 2.848 | 53,697,736 | +5,388 | 2.01% | 152,932,954 |
| 2024-01-10 | 2024-01-08 | 2.838 | 53,692,348 | -46,042 | 2.01% | 152,369,517 |
| 2024-01-09 | 2024-01-05 | 3.022 | 53,738,390 | +48,981 | 2.02% | 162,374,289 |
| 2024-01-08 | 2024-01-04 | 3.144 | 53,689,409 | +137,147 | 2.01% | 168,803,031 |
| 2024-01-04 | 2024-01-02 | 3.328 | 53,552,262 | -27,331 | 2.01% | 178,211,744 |
| 2023-12-28 | 2023-12-22 | 3.267 | 53,579,593 | +101,391 | 2.01% | 175,021,051 |
| 2023-12-19 | 2023-12-15 | 3.471 | 53,478,202 | -101,391 | 2.01% | 185,607,967 |
| 2023-12-18 | 2023-12-14 | 3.318 | 53,579,593 | -94,534 | 2.01% | 177,755,755 |
| 2023-12-15 | 2023-12-13 | 3.256 | 53,674,127 | +195,925 | 2.01% | 174,781,947 |
| 2023-12-05 | 2023-12-01 | 3.757 | 53,478,202 | -293,887 | 2.01% | 200,893,329 |
| 2023-12-04 | 2023-11-30 | 3.828 | 53,772,089 | -146,944 | 2.02% | 205,839,669 |
| 2023-11-27 | 2023-11-23 | 4.073 | 53,919,033 | -980 | 2.02% | 219,611,910 |
| 2023-11-17 | 2023-11-15 | 4.124 | 53,920,013 | +5,388 | 2.02% | 222,367,981 |
| 2023-11-08 | 2023-11-06 | 4.349 | 53,914,625 | -9,796 | 2.02% | 234,453,698 |
| 2023-11-06 | 2023-11-02 | 4.104 | 53,924,421 | -372,257 | 2.02% | 221,285,238 |
| 2023-11-03 | 2023-11-01 | 4.032 | 54,296,678 | +78,370 | 2.04% | 218,933,013 |
| 2023-11-02 | 2023-10-31 | 4.012 | 54,218,308 | +587,774 | 2.03% | 217,510,091 |
| 2023-11-01 | 2023-10-30 | 4.012 | 53,630,534 | -139,106 | 2.01% | 215,152,091 |
| 2023-10-31 | 2023-10-27 | 3.818 | 53,769,640 | +293,887 | 2.02% | 205,281,414 |
| 2023-10-16 | 2023-10-12 | 4.134 | 53,475,753 | -97,963 | 2.01% | 221,081,718 |
| 2023-10-10 | 2023-10-06 | 4.134 | 53,573,716 | -19,592 | 2.01% | 221,486,721 |
| 2023-10-04 | 2023-09-29 | 3.818 | 53,593,308 | -60,737 | 2.01% | 204,608,215 |
| 2023-09-26 | 2023-09-22 | 3.787 | 53,654,045 | -106,779 | 2.01% | 203,196,994 |
| 2023-09-21 | 2023-09-19 | 3.818 | 53,760,824 | -303,683 | 2.02% | 205,247,756 |
| 2023-09-20 | 2023-09-18 | 3.869 | 54,064,507 | +84,248 | 2.03% | 209,166,609 |
| 2023-09-19 | 2023-09-15 | 3.838 | 53,980,259 | -103,840 | 2.03% | 207,187,575 |
| 2023-09-18 | 2023-09-14 | 3.808 | 54,084,099 | +293,887 | 2.03% | 205,929,863 |
| 2023-09-13 | 2023-09-11 | 4.053 | 53,790,212 | -131,270 | 2.02% | 217,989,042 |
| 2023-09-12 | 2023-09-07 | 3.950 | 53,921,482 | -23,511 | 2.02% | 213,016,716 |
| 2023-09-07 | 2023-09-05 | 4.073 | 53,944,993 | -150,862 | 2.02% | 219,717,645 |
| 2023-09-06 | 2023-09-04 | 4.083 | 54,095,855 | +195,925 | 2.03% | 220,884,316 |
| 2023-09-05 | 2023-08-31 | 4.002 | 53,899,930 | +195,924 | 2.02% | 215,682,628 |
| 2023-09-04 | 2023-08-30 | 3.971 | 53,704,006 | -97,962 | 2.01% | 213,253,999 |
| 2023-08-30 | 2023-08-28 | 3.910 | 53,801,968 | -99,922 | 2.02% | 210,347,733 |
| 2023-08-29 | 2023-08-25 | 3.920 | 53,901,890 | +221,885 | 2.02% | 211,288,625 |
| 2023-08-28 | 2023-08-24 | 3.950 | 53,680,005 | -3,918 | 2.01% | 212,062,761 |
| 2023-08-22 | 2023-08-18 | 4.053 | 53,683,923 | +46,042 | 2.01% | 217,558,297 |
| 2023-08-21 | 2023-08-17 | 4.165 | 53,637,881 | +195,925 | 2.01% | 223,394,602 |
| 2023-08-11 | 2023-08-09 | 4.298 | 53,441,956 | -170,455 | 2.00% | 229,670,566 |
| 2023-08-02 | 2023-07-31 | 4.594 | 53,612,411 | -9,796 | 2.01% | 246,274,106 |
| 2023-07-31 | 2023-07-27 | 4.471 | 53,622,207 | -17,633 | 2.01% | 239,750,596 |
| 2023-07-28 | 2023-07-26 | 4.440 | 53,639,840 | +35,266 | 2.01% | 238,186,767 |
| 2023-07-27 | 2023-07-25 | 4.512 | 53,604,574 | +53,879 | 2.01% | 241,860,540 |
| 2023-07-18 | 2023-07-13 | 4.594 | 53,550,695 | -102,370 | 2.01% | 245,990,607 |
| 2023-07-14 | 2023-07-12 | 4.440 | 53,653,065 | +219,435 | 2.01% | 238,245,493 |
| 2023-07-07 | 2023-07-05 | 4.451 | 53,433,630 | -192,006 | 2.00% | 237,816,546 |
| 2023-07-06 | 2023-07-04 | 4.583 | 53,625,636 | -33,307 | 2.01% | 245,787,446 |
| 2023-07-05 | 2023-07-03 | 4.522 | 53,658,943 | +200,823 | 2.01% | 242,653,600 |
| 2023-06-27 | 2023-06-23 | 4.093 | 53,458,120 | +490 | 2.01% | 218,826,016 |
| 2023-06-26 | 2023-06-21 | 4.349 | 53,457,630 | +30,368 | 2.01% | 232,466,405 |
| 2023-06-23 | 2023-06-20 | 4.583 | 53,427,262 | -279,683 | 2.00% | 244,878,219 |
| 2023-06-21 | 2023-06-19 | 4.645 | 53,706,945 | +35,267 | 2.01% | 249,449,562 |
| 2023-06-20 | 2023-06-16 | 4.716 | 53,671,678 | +155,270 | 2.01% | 253,120,925 |
| 2023-06-19 | 2023-06-15 | 4.522 | 53,516,408 | +29,389 | 2.01% | 242,009,036 |
| 2023-06-09 | 2023-06-07 | 4.379 | 53,487,019 | +29,389 | 2.01% | 234,232,194 |
| 2023-06-07 | 2023-06-05 | 4.328 | 53,457,630 | -26,450 | 2.01% | 231,375,013 |
| 2023-06-02 | 2023-05-31 | 4.134 | 53,484,080 | +19,592 | 2.01% | 221,116,144 |
| 2023-05-29 | 2023-05-24 | 4.349 | 53,464,488 | +24,491 | 2.01% | 232,496,228 |
| 2023-05-10 | 2023-05-08 | 5.226 | 53,439,997 | -199,843 | 2.00% | 279,304,084 |
| 2023-04-20 | 2023-04-18 | 5.635 | 53,639,840 | +24,490 | 2.01% | 302,250,794 |
| 2023-04-14 | 2023-04-12 | 5.737 | 53,615,350 | -288,499 | 2.01% | 307,585,855 |
| 2023-04-13 | 2023-04-11 | 5.839 | 53,903,849 | -29,388 | 2.02% | 314,743,453 |
| 2023-04-12 | 2023-04-06 | 5.716 | 53,933,237 | +19,592 | 2.02% | 308,308,440 |
| 2023-04-11 | 2023-04-04 | 5.696 | 53,913,645 | +39,185 | 2.02% | 307,095,741 |
| 2023-04-06 | 2023-04-03 | 5.604 | 53,874,460 | +19,592 | 2.02% | 301,922,983 |
| 2023-04-04 | 2023-03-31 | 5.369 | 53,854,868 | +293,887 | 2.02% | 289,168,918 |
| 2023-04-03 | 2023-03-30 | 5.441 | 53,560,981 | -240,497 | 2.01% | 291,418,173 |
| 2023-03-30 | 2023-03-28 | 5.349 | 53,801,478 | +195,924 | 2.02% | 287,783,833 |
| 2023-03-29 | 2023-03-27 | 5.512 | 53,605,554 | +9,797 | 2.01% | 295,491,129 |
| 2023-03-23 | 2023-03-21 | 5.482 | 53,595,757 | -391,850 | 2.01% | 293,795,808 |
| 2023-03-20 | 2023-03-16 | 5.257 | 53,987,607 | -214,047 | 2.03% | 283,819,484 |
| 2023-03-17 | 2023-03-15 | 5.329 | 54,201,654 | +663,695 | 2.03% | 288,817,791 |
| 2023-03-16 | 2023-03-14 | 5.165 | 53,537,959 | +25,470 | 2.01% | 276,536,987 |
| 2023-03-14 | 2023-03-10 | 5.369 | 53,512,489 | -31,838 | 2.01% | 287,330,544 |
| 2023-03-13 | 2023-03-09 | 5.594 | 53,544,327 | -72,492 | 2.01% | 299,526,273 |
| 2023-03-10 | 2023-03-08 | 5.849 | 53,616,819 | +19,592 | 2.01% | 313,614,812 |
| 2023-03-08 | 2023-03-06 | 6.676 | 53,597,227 | +146,944 | 2.01% | 357,816,999 |
| 2023-03-07 | 2023-03-03 | 6.880 | 53,450,283 | -92,085 | 2.01% | 367,748,411 |
| 2023-03-06 | 2023-03-02 | 6.839 | 53,542,368 | -429,075 | 2.01% | 366,195,731 |
| 2023-03-02 | 2023-02-28 | 6.370 | 53,971,443 | -34,776 | 2.02% | 343,787,054 |
| 2023-03-01 | 2023-02-27 | 6.309 | 54,006,219 | -587,774 | 2.03% | 340,700,796 |
| 2023-02-27 | 2023-02-23 | 6.554 | 54,593,993 | -1,201,508 | 2.05% | 357,783,895 |
| 2023-02-23 | 2023-02-21 | 6.502 | 55,795,501 | -23 | 2.09% | 362,810,221 |
| 2023-02-21 | 2023-02-17 | 6.615 | 55,795,524 | +195,925 | 2.09% | 369,075,542 |
| 2023-02-20 | 2023-02-16 | 6.615 | 55,599,599 | +73,961 | 2.09% | 367,779,539 |
| 2023-02-14 | 2023-02-10 | 6.727 | 55,525,638 | +11,266 | 2.11% | 373,525,169 |
| 2023-02-10 | 2023-02-08 | 6.880 | 55,514,372 | +22,531 | 2.11% | 381,949,747 |
| 2023-02-09 | 2023-02-07 | 7.340 | 55,491,841 | +99,432 | 2.10% | 407,285,476 |
| 2023-02-08 | 2023-02-06 | 7.482 | 55,392,409 | +230,212 | 2.10% | 414,471,933 |
| 2023-02-07 | 2023-02-03 | 7.870 | 55,162,197 | +9,306 | 2.09% | 434,147,028 |
| 2023-02-06 | 2023-02-02 | 7.799 | 55,152,891 | +29,389 | 2.09% | 430,132,779 |
| 2023-02-03 | 2023-02-01 | 7.717 | 55,123,502 | +2,449 | 2.09% | 425,401,969 |
| 2023-02-02 | 2023-01-31 | 7.421 | 55,121,053 | -97,963 | 2.09% | 409,065,465 |
| 2023-02-01 | 2023-01-30 | 7.482 | 55,219,016 | +1,908,796 | 2.09% | 413,174,526 |
| 2023-01-30 | 2023-01-26 | 8.044 | 53,310,220 | +4,409 | 2.02% | 428,822,527 |
| 2023-01-19 | 2023-01-17 | 7.493 | 53,305,811 | +40,164 | 2.02% | 399,403,176 |
| 2023-01-18 | 2023-01-16 | 7.738 | 53,265,647 | -489,811 | 2.02% | 412,151,905 |
| 2023-01-17 | 2023-01-13 | 7.809 | 53,755,458 | +498,138 | 2.04% | 419,783,052 |
| 2023-01-16 | 2023-01-12 | 6.941 | 53,257,320 | -63,675 | 2.02% | 369,682,694 |
| 2023-01-13 | 2023-01-11 | 6.870 | 53,320,995 | +65,144 | 2.16% | 366,314,583 |
| 2023-01-12 | 2023-01-10 | 6.839 | 53,255,851 | -27,429 | 2.16% | 364,236,137 |
| 2023-01-11 | 2023-01-09 | 6.880 | 53,283,280 | +15,674 | 2.16% | 366,599,398 |
| 2023-01-10 | 2023-01-06 | 6.737 | 53,267,606 | -100,411 | 2.16% | 358,878,973 |
| 2023-01-09 | 2023-01-05 | 7.237 | 53,368,017 | +113,636 | 2.16% | 386,249,740 |
| 2023-01-06 | 2023-01-04 | 7.462 | 53,254,381 | -36,246 | 2.16% | 397,386,965 |
| 2023-01-05 | 2023-01-03 | 7.758 | 53,290,627 | +64,165 | 2.16% | 413,433,174 |
| 2023-01-04 | 2022-12-30 | 7.360 | 53,226,462 | -74,941 | 2.16% | 391,745,272 |
| 2022-12-29 | 2022-12-23 | 7.431 | 53,301,403 | -19,592 | 2.16% | 396,105,543 |
| 2022-12-23 | 2022-12-21 | 6.921 | 53,320,995 | -124,902 | 2.16% | 369,036,088 |
| 2022-12-22 | 2022-12-20 | 6.860 | 53,445,897 | -71,023 | 2.17% | 366,627,082 |
| 2022-12-21 | 2022-12-19 | 7.105 | 53,516,920 | -1,005,094 | 2.17% | 380,225,509 |
| 2022-12-20 | 2022-12-16 | 7.360 | 54,522,014 | +853,252 | 2.21% | 401,280,498 |
| 2022-12-16 | 2022-12-14 | 7.452 | 53,668,762 | +21,552 | 2.18% | 399,931,247 |
| 2022-12-15 | 2022-12-13 | 7.115 | 53,647,210 | -2,909,481 | 2.18% | 381,698,821 |
| 2022-12-14 | 2022-12-12 | 7.044 | 56,556,691 | -108,249 | 2.29% | 398,358,402 |
| 2022-12-13 | 2022-12-09 | 7.605 | 56,664,940 | +3,010,873 | 2.30% | 430,934,838 |
| 2022-12-12 | 2022-12-08 | 6.952 | 53,654,067 | -216,497 | 2.18% | 372,984,392 |
| 2022-12-09 | 2022-12-07 | 6.554 | 53,870,564 | -925,744 | 2.18% | 353,042,874 |
| 2022-12-08 | 2022-12-06 | 6.809 | 54,796,308 | -88,166 | 2.22% | 373,093,799 |
| 2022-12-06 | 2022-12-02 | 6.554 | 54,884,474 | -46,532 | 2.23% | 359,687,573 |
| 2022-12-05 | 2022-12-01 | 6.268 | 54,931,006 | +204,741 | 2.23% | 344,291,914 |
| 2022-12-01 | 2022-11-29 | 6.370 | 54,726,265 | +698,471 | 2.22% | 348,595,116 |
| 2022-11-29 | 2022-11-25 | 5.226 | 54,027,794 | +108,739 | 2.19% | 282,376,204 |
| 2022-11-28 | 2022-11-24 | 5.390 | 53,919,055 | +313,479 | 2.19% | 290,614,376 |
| 2022-11-25 | 2022-11-23 | 5.237 | 53,605,576 | +444,749 | 2.17% | 280,716,688 |
| 2022-11-22 | 2022-11-18 | 5.655 | 53,160,827 | +165,556 | 2.16% | 300,636,975 |
| 2022-11-18 | 2022-11-16 | 5.482 | 52,995,271 | -14,694,349 | 2.15% | 290,504,124 |
| 2022-11-17 | 2022-11-15 | 5.604 | 67,689,620 | -161,148 | 2.75% | 379,345,835 |
| 2022-11-16 | 2022-11-14 | 5.033 | 67,850,768 | -21,068,259 | 2.75% | 341,462,162 |
| 2022-11-15 | 2022-11-11 | 4.767 | 88,919,027 | -9,959,830 | 3.61% | 423,889,327 |
| 2022-11-11 | 2022-11-09 | 4.543 | 98,878,857 | -880,682 | 4.01% | 449,163,387 |
| 2022-11-10 | 2022-11-08 | 4.706 | 99,759,539 | -3,802,408 | 4.05% | 469,457,475 |
| 2022-11-09 | 2022-11-07 | 4.798 | 103,561,947 | -6,839,240 | 4.20% | 496,865,639 |
| 2022-11-08 | 2022-11-04 | 4.583 | 110,401,187 | -10,067,098 | 4.48% | 506,012,195 |
| 2022-11-04 | 2022-11-02 | 4.634 | 120,468,285 | -2,290,849 | 4.89% | 558,302,381 |
| 2022-11-03 | 2022-11-01 | 4.349 | 122,759,134 | +88,166 | 4.98% | 533,831,645 |
| 2022-11-02 | 2022-10-31 | 3.950 | 122,670,968 | +48,981 | 4.98% | 484,611,434 |
| 2022-10-28 | 2022-10-26 | 4.308 | 122,621,987 | -8,817 | 4.97% | 528,228,342 |
| 2022-10-24 | 2022-10-20 | 4.400 | 122,630,804 | -132,739 | 4.97% | 539,532,667 |
| 2022-10-21 | 2022-10-19 | 4.420 | 122,763,543 | -1,077,585 | 4.98% | 542,623,014 |
| 2022-10-20 | 2022-10-18 | 4.655 | 123,841,128 | +1,224,529 | 5.02% | 576,461,943 |
| 2022-10-13 | 2022-10-11 | 3.706 | 122,616,599 | +298,318 | 4.97% | 454,356,547 |
| 2022-10-10 | 2022-10-06 | 3.991 | 122,318,281 | +2,939 | 4.96% | 488,212,647 |
| 2022-10-07 | 2022-10-05 | 4.053 | 122,315,342 | +51,430 | 4.96% | 495,692,491 |
| 2022-09-23 | 2022-09-21 | 4.410 | 122,263,912 | -105,800 | 4.96% | 539,166,541 |
| 2022-09-22 | 2022-09-20 | 4.522 | 122,369,712 | +58,778 | 4.96% | 553,373,762 |
| 2022-09-21 | 2022-09-19 | 4.532 | 122,310,934 | +25,470 | 4.96% | 554,356,510 |
| 2022-09-20 | 2022-09-16 | 4.696 | 122,285,464 | +39,185 | 4.96% | 574,213,722 |
| 2022-08-26 | 2022-08-24 | 5.145 | 122,246,279 | +39,185 | 4.96% | 628,936,913 |
| 2022-08-23 | 2022-08-19 | 5.655 | 122,207,094 | -58,777 | 4.96% | 691,109,847 |
| 2022-08-19 | 2022-08-17 | 5.625 | 122,265,871 | -146,944 | 4.96% | 687,697,973 |
| 2022-08-18 | 2022-08-16 | 5.849 | 122,412,815 | -979,623 | 4.96% | 716,015,471 |
| 2022-08-17 | 2022-08-15 | 5.900 | 123,392,438 | +1,057,993 | 5.00% | 728,043,423 |
| 2022-08-15 | 2022-08-11 | 5.706 | 122,334,445 | +39,185 | 4.96% | 698,074,001 |
| 2022-08-12 | 2022-08-10 | 5.502 | 122,295,260 | +29,389 | 4.96% | 672,882,586 |
| 2022-08-04 | 2022-08-02 | 5.747 | 122,265,871 | -1,567,398 | 4.96% | 702,675,061 |
| 2022-08-03 | 2022-08-01 | 5.931 | 123,833,269 | -326,704 | 5.02% | 734,436,698 |
| 2022-08-02 | 2022-07-29 | 6.227 | 124,159,973 | -4,228,544 | 5.04% | 773,129,676 |
| 2022-07-29 | 2022-07-27 | 6.492 | 128,388,517 | +146,943 | 5.21% | 833,535,685 |
| 2022-07-28 | 2022-07-26 | 6.482 | 128,241,574 | +19,593 | 5.20% | 831,272,597 |
| 2022-07-27 | 2022-07-25 | 6.523 | 128,221,981 | +9,796 | 5.20% | 836,381,157 |
| 2022-07-26 | 2022-07-22 | 6.431 | 128,212,185 | -95,023 | 5.20% | 824,538,142 |
| 2022-07-25 | 2022-07-21 | 6.707 | 128,307,208 | -6,112,850 | 5.20% | 860,512,778 |
| 2022-07-22 | 2022-07-20 | 6.799 | 134,420,058 | -7,347,174 | 5.45% | 913,859,029 |
| 2022-07-21 | 2022-07-19 | 6.717 | 141,767,232 | -5,598,547 | 5.75% | 952,231,739 |
| 2022-07-20 | 2022-07-18 | 6.594 | 147,365,779 | -1,322,002 | 5.98% | 971,784,710 |
| 2022-07-19 | 2022-07-15 | 6.441 | 148,687,781 | -2,938,870 | 6.03% | 957,735,397 |
| 2022-07-18 | 2022-07-14 | 6.799 | 151,626,651 | +6,856,873 | 6.15% | 1,030,838,597 |
| 2022-07-13 | 2022-07-11 | 6.615 | 144,769,778 | -115,595 | 5.91% | 957,621,336 |
| 2022-07-12 | 2022-07-08 | 6.952 | 144,885,373 | -946,316 | 5.91% | 1,007,192,665 |
| 2022-07-11 | 2022-07-07 | 6.941 | 145,831,689 | -865,987 | 5.95% | 1,012,282,474 |
| 2022-07-08 | 2022-07-06 | 7.176 | 146,697,676 | -2,738,047 | 5.99% | 1,052,735,960 |
| 2022-07-07 | 2022-07-05 | 7.176 | 149,435,723 | -1,979,329 | 6.10% | 1,072,384,809 |
| 2022-07-06 | 2022-07-04 | 7.278 | 151,415,052 | -3,181,327 | 6.18% | 1,102,045,382 |
| 2022-07-05 | 2022-06-30 | 7.380 | 154,596,379 | +2,449 | 6.31% | 1,140,981,267 |
| 2022-06-30 | 2022-06-28 | 7.491 | 154,593,930 | +1,641,588 | 6.31% | 1,157,993,875 |
| 2022-06-01 | 2022-05-30 | 5.788 | 152,952,342 | -119,215 | 6.31% | 885,311,685 |
| 2022-05-31 | 2022-05-27 | 5.633 | 153,071,557 | -119,214 | 6.31% | 862,311,834 |
| 2022-05-25 | 2022-05-23 | 5.582 | 153,190,771 | -33,923 | 6.32% | 855,080,635 |
| 2022-05-24 | 2022-05-20 | 5.613 | 153,224,694 | -48,461 | 6.32% | 860,012,703 |
| 2022-05-23 | 2022-05-19 | 5.458 | 153,273,155 | +48,461 | 6.32% | 836,563,618 |
| 2022-05-13 | 2022-05-11 | 4.983 | 153,224,694 | +238,429 | 6.32% | 763,577,455 |
| 2022-05-04 | 2022-04-29 | 5.169 | 152,986,265 | +9,692 | 6.31% | 790,801,295 |
| 2022-05-03 | 2022-04-28 | 5.159 | 152,976,573 | +4,846 | 6.31% | 789,172,850 |
| 2022-04-29 | 2022-04-27 | 5.231 | 152,971,727 | -96,486,915 | 6.31% | 800,195,921 |
| 2022-04-20 | 2022-04-14 | 6.304 | 249,458,642 | -3,418,443 | 10.29% | 1,572,595,280 |
| 2022-04-19 | 2022-04-13 | 5.902 | 252,877,085 | -1,067,597 | 10.43% | 1,492,391,302 |
| 2022-04-14 | 2022-04-12 | 6.025 | 253,944,682 | -1,796,451 | 10.47% | 1,530,132,972 |
| 2022-04-13 | 2022-04-11 | 5.840 | 255,741,133 | -1,180,511 | 10.55% | 1,493,462,149 |
| 2022-04-12 | 2022-04-08 | 6.314 | 256,921,644 | -1,835,220 | 10.60% | 1,622,293,090 |
| 2022-04-11 | 2022-04-07 | 6.325 | 258,756,864 | -874,237 | 10.67% | 1,636,551,052 |
| 2022-04-04 | 2022-03-31 | 6.221 | 259,631,101 | +42,161 | 10.71% | 1,615,292,703 |
| 2022-03-30 | 2022-03-28 | 6.273 | 259,588,940 | -103,706 | 10.71% | 1,628,422,027 |
| 2022-03-25 | 2022-03-23 | 6.902 | 259,692,646 | +66,876 | 10.71% | 1,792,515,720 |
| 2022-03-24 | 2022-03-22 | 6.645 | 259,625,770 | +49,430 | 10.71% | 1,725,086,470 |
| 2022-03-23 | 2022-03-21 | 6.562 | 259,576,340 | -1,682,083 | 10.70% | 1,703,332,466 |
| 2022-03-22 | 2022-03-18 | 6.748 | 261,258,423 | +54,761 | 10.77% | 1,762,890,159 |
| 2022-03-21 | 2022-03-17 | 6.624 | 261,203,662 | +289,797 | 10.77% | 1,730,180,820 |
| 2022-03-18 | 2022-03-16 | 5.871 | 260,913,865 | +248,121 | 10.76% | 1,531,745,554 |
| 2022-03-17 | 2022-03-15 | 5.159 | 260,665,744 | +949,352 | 10.75% | 1,344,717,849 |
| 2022-03-16 | 2022-03-14 | 6.841 | 259,716,392 | -25,685 | 10.71% | 1,776,601,782 |
| 2022-03-15 | 2022-03-11 | 7.769 | 259,742,077 | -36,830 | 10.71% | 2,017,968,994 |
| 2022-03-14 | 2022-03-10 | 8.306 | 259,778,907 | +136,660 | 10.71% | 2,157,629,988 |
| 2022-03-11 | 2022-03-09 | 7.955 | 259,642,247 | -82,384 | 10.71% | 2,065,413,165 |
| 2022-03-10 | 2022-03-08 | 7.594 | 259,724,631 | +9,692 | 10.71% | 1,972,278,117 |
| 2022-03-09 | 2022-03-07 | 8.512 | 259,714,939 | +27,139 | 10.71% | 2,210,691,207 |
| 2022-03-08 | 2022-03-04 | 9.131 | 259,687,800 | +43,130 | 10.68% | 2,371,220,941 |
| 2022-03-04 | 2022-03-02 | 8.894 | 259,644,670 | -436,634 | 10.68% | 2,309,212,403 |
| 2022-03-02 | 2022-02-28 | 9.379 | 260,081,304 | -80,930 | 10.70% | 2,439,215,781 |
| 2022-03-01 | 2022-02-25 | 9.585 | 260,162,234 | +89,653 | 10.70% | 2,493,659,610 |
| 2022-02-28 | 2022-02-24 | 9.100 | 260,072,581 | -768,108 | 10.70% | 2,366,684,447 |
| 2022-02-25 | 2022-02-23 | 9.585 | 260,840,689 | +450,203 | 10.73% | 2,500,162,614 |
| 2022-02-24 | 2022-02-22 | 9.492 | 260,390,486 | -52,337 | 10.71% | 2,471,668,049 |
| 2022-02-23 | 2022-02-21 | 9.090 | 260,442,823 | +377,996 | 10.72% | 2,367,366,548 |
| 2022-02-10 | 2022-02-08 | 8.295 | 260,064,827 | -36,831 | 10.70% | 2,157,321,500 |
| 2022-02-09 | 2022-02-07 | 8.326 | 260,101,658 | +609,156 | 10.70% | 2,165,677,873 |
| 2022-02-08 | 2022-02-04 | 8.244 | 259,492,502 | -55,246 | 10.68% | 2,139,187,227 |
| 2022-02-07 | 2022-01-31 | 8.006 | 259,547,748 | -66,876 | 10.68% | 2,078,050,944 |
| 2022-02-04 | 2022-01-27 | 7.718 | 259,614,624 | -2,247,624 | 10.68% | 2,003,585,842 |
| 2022-01-28 | 2022-01-26 | 8.192 | 261,862,248 | +2,604,297 | 10.77% | 2,145,213,880 |
| 2022-01-27 | 2022-01-25 | 8.275 | 259,257,951 | -92,076 | 10.67% | 2,145,278,383 |
| 2022-01-14 | 2022-01-12 | 9.275 | 259,350,027 | +26,169 | 10.67% | 2,405,598,771 |
| 2022-01-13 | 2022-01-11 | 8.925 | 259,323,858 | -55,245 | 10.67% | 2,314,385,957 |
| 2022-01-04 | 2021-12-31 | 8.987 | 259,379,103 | -15,508 | 10.67% | 2,330,935,966 |
| 2022-01-03 | 2021-12-29 | 8.285 | 259,394,611 | -7,754 | 10.67% | 2,149,085,522 |
| 2021-12-23 | 2021-12-21 | 8.976 | 259,402,365 | -395,442 | 10.67% | 2,328,468,611 |
| 2021-12-17 | 2021-12-15 | 9.069 | 259,797,807 | +19,385 | 10.69% | 2,356,142,536 |
| 2021-12-14 | 2021-12-10 | 9.812 | 259,778,422 | -1,939 | 10.69% | 2,548,946,941 |
| 2021-12-09 | 2021-12-07 | 10.122 | 259,780,361 | +50,400 | 10.69% | 2,629,374,987 |
| 2021-12-08 | 2021-12-06 | 9.740 | 259,729,961 | +29,076 | 10.69% | 2,529,712,976 |
| 2021-12-03 | 2021-12-01 | 10.751 | 259,700,885 | -22,777 | 10.69% | 2,792,018,891 |
| 2021-11-29 | 2021-11-25 | 12.464 | 259,723,662 | -969,220 | 10.69% | 3,237,096,572 |
| 2021-11-25 | 2021-11-23 | 12.133 | 260,692,882 | -969,221 | 10.73% | 3,163,105,658 |
| 2021-11-24 | 2021-11-22 | 12.360 | 261,662,103 | -58,154 | 10.77% | 3,234,259,403 |
| 2021-11-19 | 2021-11-17 | 12.340 | 261,720,257 | +23,262 | 10.77% | 3,229,577,581 |
| 2021-11-18 | 2021-11-16 | 12.237 | 261,696,995 | +125,514 | 10.77% | 3,202,289,776 |
| 2021-11-11 | 2021-11-09 | 10.978 | 261,571,481 | +1,163,065 | 10.76% | 2,871,502,662 |
| 2021-11-10 | 2021-11-08 | 10.524 | 260,408,416 | +107,099 | 10.71% | 2,740,516,313 |
| 2021-11-04 | 2021-11-02 | 10.792 | 260,301,317 | +222,921 | 10.71% | 2,809,216,780 |
| 2021-11-02 | 2021-10-29 | 11.370 | 260,078,396 | +29,076 | 10.70% | 2,957,080,017 |
| 2021-11-01 | 2021-10-28 | 11.659 | 260,049,320 | -717,223 | 10.70% | 3,031,875,544 |
| 2021-10-27 | 2021-10-25 | 13.310 | 260,766,543 | -28,108 | 10.73% | 3,470,713,650 |
| 2021-10-22 | 2021-10-20 | 13.681 | 260,794,651 | +13,569 | 10.73% | 3,567,955,323 |
| 2021-10-20 | 2021-10-18 | 12.876 | 260,781,082 | -969 | 10.73% | 3,357,900,879 |
| 2021-10-18 | 2021-10-12 | 12.691 | 260,782,051 | +5,816 | 10.73% | 3,309,481,914 |
| 2021-10-15 | 2021-10-11 | 12.835 | 260,776,235 | -4,847 | 10.73% | 3,347,076,165 |
| 2021-10-12 | 2021-10-08 | 12.381 | 260,781,082 | -14,538 | 10.73% | 3,228,750,845 |
| 2021-10-11 | 2021-10-07 | 12.670 | 260,795,620 | +10,662 | 10.73% | 3,304,272,561 |
| 2021-10-07 | 2021-10-05 | 12.010 | 260,784,958 | -117,761 | 10.73% | 3,131,934,869 |
| 2021-10-06 | 2021-10-04 | 12.154 | 260,902,719 | -1,093,281 | 10.73% | 3,171,035,467 |
| 2021-10-05 | 2021-09-30 | 11.968 | 261,996,000 | +2,059,594 | 10.78% | 3,135,666,412 |
| 2021-10-04 | 2021-09-29 | 12.133 | 259,936,406 | -826,745 | 10.70% | 3,153,926,989 |
| 2021-09-30 | 2021-09-28 | 13.000 | 260,763,151 | -481,703 | 10.73% | 3,389,955,282 |
| 2021-09-29 | 2021-09-27 | 13.206 | 261,244,854 | -1,084,073 | 10.75% | 3,450,125,699 |
| 2021-09-28 | 2021-09-24 | 12.897 | 262,328,927 | +2,130,347 | 10.79% | 3,383,244,619 |
| 2021-09-27 | 2021-09-23 | 12.794 | 260,198,580 | -14,538 | 10.71% | 3,328,923,471 |
| 2021-09-24 | 2021-09-21 | 12.794 | 260,213,118 | -493,334 | 10.71% | 3,329,109,467 |
| 2021-09-23 | 2021-09-20 | 13.000 | 260,706,452 | -339,227 | 10.73% | 3,389,218,188 |
| 2021-09-21 | 2021-09-17 | 13.186 | 261,045,679 | -1,272,102 | 10.74% | 3,442,108,586 |
| 2021-09-20 | 2021-09-16 | 12.443 | 262,317,781 | +3,101,507 | 10.79% | 3,264,015,719 |
| 2021-09-17 | 2021-09-15 | 12.938 | 259,216,274 | +25,199 | 10.67% | 3,353,798,793 |
| 2021-09-15 | 2021-09-13 | 13.351 | 259,191,075 | +82,869 | 10.66% | 3,460,441,591 |
| 2021-09-13 | 2021-09-09 | 13.640 | 259,108,206 | -3,082,123 | 10.66% | 3,534,189,453 |
| 2021-09-10 | 2021-09-08 | 13.826 | 262,190,329 | -4,818,482 | 10.79% | 3,624,922,040 |
| 2021-09-09 | 2021-09-07 | 14.073 | 267,008,811 | +39,738 | 10.99% | 3,757,657,277 |
| 2021-09-08 | 2021-09-06 | 13.929 | 266,969,073 | +4,846 | 10.98% | 3,718,535,448 |
| 2021-09-07 | 2021-09-03 | 14.156 | 266,964,227 | +20,354 | 10.98% | 3,779,065,205 |
| 2021-09-06 | 2021-09-02 | 14.011 | 266,943,873 | +103,222 | 10.98% | 3,740,218,130 |
| 2021-09-03 | 2021-09-01 | 13.454 | 266,840,651 | +62,030 | 10.98% | 3,590,101,993 |
| 2021-09-02 | 2021-08-31 | 12.753 | 266,778,621 | +7,754 | 10.98% | 3,402,097,047 |
| 2021-08-31 | 2021-08-27 | 12.422 | 266,770,867 | +23,261 | 10.98% | 3,313,920,542 |
| 2021-08-30 | 2021-08-26 | 12.484 | 266,747,606 | -58,153 | 10.98% | 3,330,144,700 |
| 2021-08-27 | 2021-08-25 | 12.794 | 266,805,759 | -106,614 | 10.98% | 3,413,454,268 |
| 2021-08-26 | 2021-08-24 | 12.835 | 266,912,373 | +186,090 | 10.98% | 3,425,833,806 |
| 2021-08-25 | 2021-08-23 | 12.464 | 266,726,283 | +6,197,199 | 10.97% | 3,324,374,567 |
| 2021-08-24 | 2021-08-20 | 12.010 | 260,529,084 | +34,892 | 10.72% | 3,128,861,913 |
| 2021-08-23 | 2021-08-19 | 12.505 | 260,494,192 | +89,168 | 10.72% | 3,257,450,826 |
| 2021-08-19 | 2021-08-17 | 13.372 | 260,405,024 | +7,754 | 10.71% | 3,482,022,429 |
| 2021-08-18 | 2021-08-16 | 13.372 | 260,397,270 | -5,815 | 10.71% | 3,481,918,746 |
| 2021-08-17 | 2021-08-13 | 14.011 | 260,403,085 | +67,845 | 10.71% | 3,648,573,495 |
| 2021-08-16 | 2021-08-12 | 14.032 | 260,335,240 | -38,769 | 10.71% | 3,652,994,953 |
| 2021-08-13 | 2021-08-11 | 14.506 | 260,374,009 | +38,769 | 10.71% | 3,777,114,538 |
| 2021-08-12 | 2021-08-10 | 15.105 | 260,335,240 | -96,922 | 10.71% | 3,932,341,626 |
| 2021-08-11 | 2021-08-09 | 14.403 | 260,432,162 | +9,692 | 10.72% | 3,751,087,877 |
| 2021-08-04 | 2021-08-02 | 14.713 | 260,422,470 | +164,768 | 10.72% | 3,831,556,051 |
| 2021-07-30 | 2021-07-28 | 14.218 | 260,257,702 | +153,137 | 10.71% | 3,700,241,011 |
| 2021-07-28 | 2021-07-26 | 13.722 | 260,104,565 | -998,298 | 10.70% | 3,569,248,776 |
| 2021-07-15 | 2021-07-13 | 16.611 | 261,102,863 | -102,737 | 10.74% | 4,337,252,578 |
| 2021-07-13 | 2021-07-09 | 17.107 | 261,205,600 | +3,877 | 10.75% | 4,468,319,445 |
| 2021-07-09 | 2021-07-07 | 18.035 | 261,201,723 | -48,462 | 10.75% | 4,710,800,035 |
| 2021-07-08 | 2021-07-06 | 18.014 | 261,250,185 | -1,818,258 | 10.75% | 4,706,283,121 |
| 2021-07-06 | 2021-07-02 | 19.830 | 263,068,443 | -193,844 | 10.82% | 5,216,741,795 |
| 2021-07-05 | 2021-06-30 | 20.222 | 263,262,287 | -67,846 | 10.83% | 5,323,802,368 |
| 2021-06-28 | 2021-06-24 | 21.615 | 263,330,133 | -38,769 | 10.83% | 5,691,959,348 |
| 2021-06-22 | 2021-06-18 | 18.984 | 263,368,902 | +96,923 | 10.84% | 4,999,879,297 |
| 2021-06-21 | 2021-06-17 | 18.448 | 263,271,979 | +635,809 | 10.83% | 4,856,790,344 |
| 2021-06-18 | 2021-06-16 | 17.746 | 262,636,170 | -31,016 | 10.81% | 4,660,796,995 |
| 2021-06-15 | 2021-06-10 | 19.046 | 262,667,186 | -11,630 | 10.81% | 5,002,818,211 |
| 2021-06-09 | 2021-06-07 | 19.995 | 262,678,816 | -5,816 | 10.81% | 5,252,378,643 |
| 2021-06-08 | 2021-06-04 | 20.635 | 262,684,632 | -7,753 | 10.81% | 5,420,531,410 |
| 2021-06-04 | 2021-06-02 | 22.389 | 262,692,385 | -25,200 | 10.81% | 5,881,450,162 |
| 2021-06-03 | 2021-06-01 | 21.925 | 262,717,585 | +21,323 | 10.81% | 5,760,037,112 |
| 2021-06-02 | 2021-05-31 | 23.060 | 262,696,262 | +40,707 | 10.81% | 6,057,712,035 |
| 2021-05-27 | 2021-05-25 | 20.264 | 262,655,555 | +21,323 | 10.81% | 5,322,372,637 |
| 2021-05-26 | 2021-05-24 | 19.913 | 262,634,232 | -125,999 | 10.81% | 5,229,809,200 |
| 2021-05-25 | 2021-05-21 | 20.532 | 262,760,231 | -174,460 | 10.81% | 5,394,980,948 |
| 2021-05-18 | 2021-05-14 | 21.203 | 262,934,691 | -118,244 | 10.82% | 5,574,897,923 |
| 2021-05-14 | 2021-05-12 | 20.161 | 263,052,935 | -143,445 | 10.82% | 5,303,284,368 |
| 2021-05-13 | 2021-05-11 | 19.294 | 263,196,380 | +23,261 | 10.83% | 5,078,070,455 |
| 2021-05-12 | 2021-05-10 | 20.202 | 263,173,119 | +5,815 | 10.83% | 5,316,568,563 |
| 2021-05-11 | 2021-05-07 | 18.922 | 263,167,304 | -75,599 | 10.83% | 4,979,760,622 |
| 2021-05-06 | 2021-05-04 | 20.429 | 263,242,903 | -127,937 | 10.83% | 5,377,730,890 |
| 2021-05-05 | 2021-05-03 | 20.429 | 263,370,840 | -48,461 | 10.84% | 5,380,344,487 |
| 2021-05-04 | 2021-04-30 | 20.635 | 263,419,301 | +19,384 | 10.84% | 5,435,691,400 |
| 2021-05-03 | 2021-04-29 | 20.553 | 263,399,917 | +110,492 | 10.84% | 5,413,550,243 |
| 2021-04-30 | 2021-04-28 | 21.203 | 263,289,425 | +127,937 | 10.83% | 5,582,419,205 |
| 2021-04-29 | 2021-04-27 | 20.119 | 263,161,488 | -9,692 | 10.83% | 5,294,612,110 |
| 2021-04-28 | 2021-04-26 | 19.376 | 263,171,180 | +19,384 | 10.83% | 5,099,306,536 |
| 2021-04-27 | 2021-04-23 | 20.243 | 263,151,796 | -13,569 | 10.83% | 5,326,998,143 |
| 2021-04-26 | 2021-04-22 | 20.016 | 263,165,365 | -29,077 | 10.83% | 5,267,537,856 |
| 2021-04-21 | 2021-04-19 | 19.768 | 263,194,442 | -102,737 | 10.83% | 5,202,947,246 |
| 2021-04-20 | 2021-04-16 | 18.861 | 263,297,179 | -19,385 | 10.83% | 4,965,918,656 |
| 2021-04-19 | 2021-04-15 | 18.737 | 263,316,564 | -224,859 | 10.83% | 4,933,682,839 |
| 2021-04-13 | 2021-04-09 | 18.427 | 263,541,423 | -1,453,831 | 10.84% | 4,856,322,783 |
| 2021-04-12 | 2021-04-08 | 18.881 | 264,995,254 | -143,445 | 10.90% | 5,003,413,426 |
| 2021-04-09 | 2021-04-07 | 18.014 | 265,138,699 | -145,383 | 10.91% | 4,776,332,632 |
| 2021-04-08 | 2021-04-01 | 18.365 | 265,284,082 | -48,461 | 10.92% | 4,872,012,543 |
| 2021-04-01 | 2021-03-30 | 17.024 | 265,332,543 | +89,168 | 10.92% | 4,517,016,402 |
| 2021-03-29 | 2021-03-25 | 15.765 | 265,243,375 | -1,938 | 10.91% | 4,181,625,192 |
| 2021-03-24 | 2021-03-22 | 16.405 | 265,245,313 | -67,846 | 10.91% | 4,351,330,258 |
| 2021-03-22 | 2021-03-18 | 16.405 | 265,313,159 | -775,377 | 10.92% | 4,352,443,267 |
| 2021-03-19 | 2021-03-17 | 16.611 | 266,088,536 | -4,846,104 | 10.94% | 4,420,070,985 |
| 2021-03-17 | 2021-03-15 | 15.476 | 270,934,640 | -19,385 | 11.14% | 4,193,078,545 |
| 2021-03-16 | 2021-03-12 | 15.641 | 270,954,025 | +800,577 | 11.14% | 4,238,107,925 |
| 2021-03-15 | 2021-03-11 | 15.786 | 270,153,448 | +129,875 | 11.11% | 4,264,608,317 |
| 2021-03-10 | 2021-03-08 | 14.857 | 270,023,573 | +50,400 | 11.10% | 4,011,819,414 |
| 2021-03-09 | 2021-03-05 | 16.013 | 269,973,173 | -31,015 | 11.10% | 4,323,042,764 |
| 2021-03-08 | 2021-03-04 | 16.054 | 270,004,188 | +81,414 | 11.10% | 4,334,682,546 |
| 2021-03-05 | 2021-03-03 | 18.262 | 269,922,774 | +21,323 | 11.10% | 4,929,353,896 |
| 2021-03-04 | 2021-03-02 | 17.622 | 269,901,451 | -3,877 | 11.10% | 4,756,311,500 |
| 2021-03-02 | 2021-02-26 | 18.076 | 269,905,328 | -15,507 | 11.10% | 4,878,909,513 |
| 2021-03-01 | 2021-02-25 | 18.799 | 269,920,835 | +56,215 | 11.10% | 5,074,134,622 |
| 2021-02-26 | 2021-02-24 | 19.603 | 269,864,620 | -27,139 | 11.10% | 5,290,256,823 |
| 2021-02-25 | 2021-02-23 | 20.470 | 269,891,759 | -29,076 | 11.10% | 5,524,697,398 |
| 2021-02-24 | 2021-02-22 | 21.564 | 269,920,835 | +11,630 | 11.10% | 5,820,494,709 |
| 2021-02-23 | 2021-02-19 | 23.679 | 269,909,205 | +5,816 | 11.10% | 6,391,129,092 |
| 2021-02-22 | 2021-02-18 | 20.945 | 269,903,389 | +5,815 | 11.10% | 5,653,033,766 |
| 2021-02-17 | 2021-02-11 | 20.687 | 269,897,574 | -38,769 | 11.10% | 5,583,294,831 |
| 2021-02-09 | 2021-02-05 | 20.016 | 269,936,343 | +9,692,210 | 11.10% | 5,403,066,263 |
| 2021-02-08 | 2021-02-04 | 19.253 | 260,244,133 | -290,766 | 11.05% | 5,010,369,913 |
| 2021-02-05 | 2021-02-03 | 19.521 | 260,534,899 | +1,938 | 11.06% | 5,085,858,136 |
| 2021-01-27 | 2021-01-25 | 17.829 | 260,532,961 | -290,766 | 11.06% | 4,644,977,530 |
| 2021-01-21 | 2021-01-19 | 15.765 | 260,823,727 | -552,456 | 11.08% | 4,111,948,385 |
| 2021-01-20 | 2021-01-18 | 14.775 | 261,376,183 | +535,010 | 11.10% | 3,861,768,479 |
| 2021-01-18 | 2021-01-14 | 14.321 | 260,841,173 | -27,138 | 11.08% | 3,735,449,028 |
| 2021-01-15 | 2021-01-13 | 14.568 | 260,868,311 | -1,939 | 11.08% | 3,800,434,282 |
| 2021-01-07 | 2021-01-05 | 15.683 | 260,870,250 | +46,523 | 11.08% | 4,091,149,466 |
| 2021-01-06 | 2021-01-04 | 16.632 | 260,823,727 | -94,981,716 | 11.08% | 4,337,997,904 |
| 2021-01-04 | 2020-12-29 | 16.199 | 355,805,443 | +67,846 | 15.11% | 5,763,541,755 |
| 2020-12-18 | 2020-12-16 | 15.518 | 355,737,597 | -1,939 | 15.11% | 5,520,199,930 |
| 2020-12-15 | 2020-12-11 | 14.465 | 355,739,536 | +29,077 | 15.11% | 5,145,852,717 |
| 2020-12-11 | 2020-12-09 | 14.403 | 355,710,459 | -9,692 | 15.11% | 5,123,411,718 |
| 2020-12-09 | 2020-12-07 | 14.548 | 355,720,151 | -9,692 | 15.11% | 5,174,933,634 |
| 2020-12-08 | 2020-12-04 | 14.610 | 355,729,843 | -52,338 | 15.11% | 5,197,096,225 |
| 2020-12-07 | 2020-12-03 | 14.733 | 355,782,181 | -149,260 | 15.11% | 5,241,910,535 |
| 2020-12-04 | 2020-12-02 | 14.589 | 355,931,441 | +19,384 | 15.12% | 5,192,696,815 |
| 2020-12-03 | 2020-12-01 | 14.445 | 355,912,057 | +29,077 | 15.11% | 5,141,003,981 |
| 2020-12-02 | 2020-11-30 | 13.949 | 355,882,980 | -465,226 | 15.11% | 4,964,335,382 |
| 2020-11-25 | 2020-11-23 | 13.413 | 356,348,206 | -471,042 | 15.13% | 4,779,639,405 |
| 2020-11-24 | 2020-11-20 | 13.619 | 356,819,248 | -155,075 | 15.15% | 4,859,587,527 |
| 2020-11-23 | 2020-11-19 | 12.691 | 356,974,323 | -149,260 | 15.16% | 4,530,220,010 |
| 2020-11-20 | 2020-11-18 | 12.670 | 357,123,583 | +58,153 | 15.17% | 4,524,744,918 |
| 2020-11-19 | 2020-11-17 | 12.092 | 357,065,430 | +484,611 | 15.16% | 4,317,701,562 |
| 2020-11-18 | 2020-11-16 | 12.175 | 356,580,819 | -65,907 | 15.14% | 4,341,273,921 |
| 2020-11-17 | 2020-11-13 | 11.349 | 356,646,726 | -9,693 | 15.15% | 4,047,698,265 |
| 2020-11-16 | 2020-11-12 | 10.833 | 356,656,419 | -1,938 | 15.15% | 3,863,816,989 |
| 2020-11-13 | 2020-11-11 | 10.999 | 356,658,357 | +197,721 | 15.15% | 3,922,715,515 |
| 2020-11-12 | 2020-11-10 | 10.421 | 356,460,636 | -3,877 | 15.14% | 3,714,583,757 |
| 2020-11-11 | 2020-11-09 | 10.163 | 356,464,513 | +110,491 | 15.14% | 3,622,678,016 |
| 2020-11-09 | 2020-11-05 | 9.977 | 356,354,022 | +9,693 | 15.13% | 3,555,374,415 |
| 2020-11-02 | 2020-10-29 | 9.936 | 356,344,329 | -44,585 | 15.13% | 3,540,571,284 |
| 2020-10-30 | 2020-10-28 | 9.987 | 356,388,914 | +1,453,832 | 15.14% | 3,559,399,601 |
| 2020-10-29 | 2020-10-27 | 10.018 | 354,935,082 | -3,877 | 15.07% | 3,555,865,793 |
| 2020-10-27 | 2020-10-22 | 9.905 | 354,938,959 | -38,769 | 15.07% | 3,515,621,471 |
| 2020-10-23 | 2020-10-21 | 9.946 | 354,977,728 | -11,631 | 15.08% | 3,530,655,495 |
| 2020-10-20 | 2020-10-16 | 10.163 | 354,989,359 | -193,844 | 15.08% | 3,607,686,319 |
| 2020-10-19 | 2020-10-15 | 10.152 | 355,183,203 | +9,692 | 15.08% | 3,605,991,691 |
| 2020-10-15 | 2020-10-12 | 10.545 | 355,173,511 | -9,692 | 15.08% | 3,745,145,270 |
| 2020-09-28 | 2020-09-24 | 10.070 | 355,183,203 | +9,692 | 15.08% | 3,576,674,685 |
| 2020-09-22 | 2020-09-18 | 10.545 | 355,173,511 | -23,261 | 15.08% | 3,745,145,270 |
| 2020-09-18 | 2020-09-16 | 10.503 | 355,196,772 | +1,939 | 15.08% | 3,730,731,484 |
| 2020-09-14 | 2020-09-10 | 10.225 | 355,194,833 | +9,692 | 15.08% | 3,631,762,984 |
| 2020-09-10 | 2020-09-08 | 10.503 | 355,185,141 | +23,261 | 15.08% | 3,730,609,320 |
| 2020-09-08 | 2020-09-04 | 10.772 | 355,161,880 | +54,276 | 15.08% | 3,825,639,552 |
| 2020-09-07 | 2020-09-03 | 11.081 | 355,107,604 | -9,692 | 15.08% | 3,934,970,287 |
| 2020-09-03 | 2020-09-01 | 11.102 | 355,117,296 | -48,461 | 15.08% | 3,942,405,576 |
| 2020-09-02 | 2020-08-31 | 11.287 | 355,165,757 | -9,692 | 15.08% | 4,008,903,598 |
| 2020-08-31 | 2020-08-27 | 11.143 | 355,175,449 | -9,692 | 15.08% | 3,957,709,356 |
| 2020-08-27 | 2020-08-25 | 11.102 | 355,185,141 | -71,723 | 15.08% | 3,943,158,771 |
| 2020-08-11 | 2020-08-07 | 10.338 | 355,256,864 | -945,959 | 15.09% | 3,672,716,476 |
| 2020-08-10 | 2020-08-06 | 10.606 | 356,202,823 | +102,737 | 15.13% | 3,778,049,777 |
| 2020-08-06 | 2020-08-04 | 11.226 | 356,100,086 | +21,323 | 15.12% | 3,997,405,244 |
| 2020-08-03 | 2020-07-30 | 11.205 | 356,078,763 | -5,815 | 15.12% | 3,989,818,151 |
| 2020-07-31 | 2020-07-29 | 11.184 | 356,084,578 | +872,299 | 15.12% | 3,982,535,456 |
| 2020-07-24 | 2020-07-22 | 11.164 | 355,212,279 | +48,461 | 15.09% | 3,965,449,603 |
| 2020-07-21 | 2020-07-17 | 11.514 | 355,163,818 | +94,983 | 15.08% | 4,089,499,077 |
| 2020-07-16 | 2020-07-14 | 10.792 | 355,068,835 | +29,077 | 15.08% | 3,831,964,205 |
| 2020-07-14 | 2020-07-10 | 11.308 | 355,039,758 | +19,384 | 15.08% | 4,014,807,686 |
| 2020-07-13 | 2020-07-09 | 11.473 | 355,020,374 | -4,282,018 | 15.08% | 4,073,195,622 |
| 2020-07-10 | 2020-07-08 | 11.514 | 359,302,392 | -232,932,872 | 15.26% | 4,137,152,283 |
| 2020-07-08 | 2020-07-06 | 12.897 | 592,235,264 | +158,107,637 | 25.15% | 7,638,032,120 |
| 2020-07-06 | 2020-07-02 | 12.876 | 434,127,627 | -143,445 | 18.44% | 5,589,966,608 |
| 2020-07-03 | 2020-06-30 | 12.183 | 434,271,072 | +279,136 | 18.44% | 5,290,893,499 |
| 2020-07-02 | 2020-06-29 | 10.876 | 433,991,936 | +2,513,752 | 18.43% | 4,720,010,498 |
| 2020-06-30 | 2020-06-26 | 10.647 | 431,478,184 | +48,181 | 18.43% | 4,594,161,150 |
| 2020-06-22 | 2020-06-18 | 10.481 | 431,430,003 | -15,826,283 | 18.39% | 4,522,012,305 |
| 2020-06-17 | 2020-06-15 | 10.212 | 447,256,286 | +28,908 | 19.07% | 4,567,216,232 |
| 2020-06-15 | 2020-06-11 | 10.523 | 447,227,378 | -9,636 | 19.07% | 4,706,156,431 |
| 2020-06-12 | 2020-06-10 | 10.378 | 447,237,014 | +9,636 | 19.07% | 4,641,279,912 |
| 2020-06-11 | 2020-06-09 | 10.398 | 447,227,378 | -65,525 | 19.07% | 4,650,462,273 |
| 2020-06-09 | 2020-06-05 | 10.834 | 447,292,903 | -3,854 | 19.07% | 4,846,101,746 |
| 2020-06-05 | 2020-06-03 | 11.353 | 447,296,757 | -28,909 | 19.07% | 5,078,238,496 |
| 2020-06-04 | 2020-06-02 | 11.249 | 447,325,666 | -9,636 | 19.07% | 5,032,144,706 |
| 2020-05-29 | 2020-05-27 | 10.917 | 447,335,302 | -19,272 | 19.07% | 4,883,699,508 |
| 2020-05-28 | 2020-05-26 | 10.917 | 447,354,574 | -36,617 | 19.07% | 4,883,909,907 |
| 2020-05-27 | 2020-05-25 | 10.481 | 447,391,191 | +150,323 | 19.07% | 4,689,308,710 |
| 2020-05-26 | 2020-05-22 | 9.963 | 447,240,868 | +9,636 | 19.07% | 4,455,667,111 |
| 2020-05-25 | 2020-05-21 | 10.710 | 447,231,232 | +3,854 | 19.07% | 4,789,738,945 |
| 2020-05-22 | 2020-05-20 | 11.229 | 447,227,378 | -55,889 | 19.07% | 5,021,756,666 |
| 2020-05-21 | 2020-05-19 | 11.146 | 447,283,267 | +19,272 | 19.07% | 4,985,250,144 |
| 2020-05-20 | 2020-05-18 | 11.208 | 447,263,995 | -9,636 | 19.07% | 5,012,884,705 |
| 2020-05-19 | 2020-05-15 | 10.326 | 447,273,631 | +9,636 | 19.07% | 4,618,451,612 |
| 2020-05-13 | 2020-05-11 | 10.305 | 447,263,995 | -9,636 | 19.07% | 4,609,068,993 |
| 2020-05-11 | 2020-05-07 | 10.440 | 447,273,631 | +19,272 | 19.07% | 4,669,509,871 |
| 2020-05-08 | 2020-05-06 | 10.201 | 447,254,359 | -9,636 | 19.07% | 4,562,555,094 |
| 2020-05-07 | 2020-05-05 | 9.921 | 447,263,995 | -38,544 | 19.07% | 4,437,331,276 |
| 2020-05-04 | 2020-04-28 | 9.880 | 447,302,539 | -231,266 | 19.07% | 4,419,145,833 |
| 2020-04-27 | 2020-04-23 | 10.689 | 447,533,805 | -9,636 | 19.08% | 4,783,690,710 |
| 2020-04-24 | 2020-04-22 | 10.606 | 447,543,441 | +231,266 | 19.08% | 4,746,638,030 |
| 2020-04-22 | 2020-04-20 | 10.243 | 447,312,175 | -963,607 | 19.07% | 4,581,713,130 |
| 2020-04-21 | 2020-04-17 | 9.797 | 448,275,782 | -11,564 | 19.11% | 4,391,544,553 |
| 2020-04-20 | 2020-04-16 | 9.765 | 448,287,346 | -445,186 | 19.11% | 4,377,701,300 |
| 2020-04-17 | 2020-04-15 | 9.714 | 448,732,532 | -481,804 | 19.13% | 4,358,764,716 |
| 2020-04-09 | 2020-04-07 | 9.838 | 449,214,336 | -963,607 | 19.15% | 4,419,386,319 |
| 2020-04-07 | 2020-04-03 | 9.330 | 450,177,943 | +48,181 | 19.19% | 4,199,948,123 |
| 2020-04-06 | 2020-04-02 | 9.506 | 450,129,762 | -553,111 | 19.19% | 4,278,910,715 |
| 2020-04-03 | 2020-04-01 | 9.236 | 450,682,873 | -26,981 | 19.21% | 4,162,565,523 |
| 2020-04-02 | 2020-03-31 | 8.925 | 450,709,854 | +23,127 | 19.21% | 4,022,495,125 |
| 2020-03-27 | 2020-03-25 | 8.406 | 450,686,727 | +96,361 | 19.21% | 3,788,434,726 |
| 2020-03-26 | 2020-03-24 | 8.074 | 450,590,366 | +55,889 | 19.21% | 3,637,990,167 |
| 2020-03-20 | 2020-03-18 | 8.167 | 450,534,477 | -9,636 | 19.21% | 3,679,618,427 |
| 2020-03-19 | 2020-03-17 | 8.510 | 450,544,113 | -576,237 | 19.21% | 3,833,991,924 |
| 2020-03-18 | 2020-03-16 | 8.510 | 451,120,350 | -11,564 | 19.23% | 3,838,895,524 |
| 2020-03-17 | 2020-03-13 | 9.236 | 451,131,914 | +491,440 | 19.23% | 4,166,712,924 |
| 2020-03-13 | 2020-03-11 | 10.149 | 450,640,474 | -1,036,841 | 19.21% | 4,573,714,712 |
| 2020-03-10 | 2020-03-06 | 11.312 | 451,677,315 | -19,272 | 19.25% | 5,109,222,300 |
| 2020-03-09 | 2020-03-05 | 11.519 | 451,696,587 | +545,401 | 19.26% | 5,203,191,496 |
| 2020-03-06 | 2020-03-04 | 10.398 | 451,151,186 | -55,889 | 19.23% | 4,691,263,713 |
| 2020-03-02 | 2020-02-27 | 10.834 | 451,207,075 | +240,902 | 19.23% | 4,888,509,027 |
| 2020-02-27 | 2020-02-25 | 10.731 | 450,966,173 | +9,636 | 19.22% | 4,839,099,225 |
| 2020-02-26 | 2020-02-24 | 10.627 | 450,956,537 | -26,981 | 19.22% | 4,792,197,027 |
| 2020-02-24 | 2020-02-20 | 10.897 | 450,983,518 | -1,426,139 | 19.23% | 4,914,167,904 |
| 2020-02-20 | 2020-02-18 | 11.436 | 452,409,657 | -96,360 | 19.29% | 5,173,845,826 |
| 2020-02-14 | 2020-02-12 | 11.395 | 452,506,017 | +674,525 | 19.29% | 5,156,163,978 |
| 2020-02-13 | 2020-02-11 | 11.229 | 451,831,492 | +9,636 | 19.26% | 5,073,454,619 |
| 2020-02-12 | 2020-02-10 | 10.980 | 451,821,856 | +9,636 | 19.26% | 4,960,813,782 |
| 2020-02-07 | 2020-02-05 | 11.166 | 451,812,220 | +165,740 | 19.26% | 5,045,105,661 |
| 2020-02-06 | 2020-02-04 | 11.519 | 451,646,480 | -136,832 | 19.25% | 5,202,614,303 |
| 2020-02-05 | 2020-02-03 | 11.083 | 451,783,312 | -235,120 | 19.26% | 5,007,275,184 |
| 2020-02-03 | 2020-01-30 | 10.710 | 452,018,432 | +11,563 | 19.27% | 4,841,008,706 |
| 2020-01-31 | 2020-01-29 | 11.063 | 452,006,869 | +9,636 | 19.27% | 5,000,371,386 |
| 2020-01-30 | 2020-01-24 | 11.561 | 451,997,233 | +233,193 | 19.27% | 5,225,417,423 |
| 2020-01-29 | 2020-01-22 | 12.412 | 451,764,040 | +7,709 | 19.26% | 5,607,158,854 |
| 2020-01-23 | 2020-01-21 | 12.204 | 451,756,331 | -90,579 | 19.26% | 5,513,299,575 |
| 2020-01-21 | 2020-01-17 | 12.723 | 451,846,910 | +163,813 | 19.26% | 5,748,861,009 |
| 2020-01-20 | 2020-01-16 | 12.765 | 451,683,097 | +61,671 | 19.26% | 5,765,526,491 |
| 2020-01-17 | 2020-01-15 | 12.474 | 451,621,426 | +607,072 | 19.25% | 5,633,509,452 |
| 2020-01-16 | 2020-01-14 | 11.581 | 451,014,354 | -395,078 | 19.23% | 5,223,415,585 |
| 2020-01-13 | 2020-01-09 | 11.914 | 451,409,432 | +9,636 | 19.24% | 5,377,897,732 |
| 2020-01-09 | 2020-01-07 | 11.561 | 451,399,796 | +19,464,862 | 19.24% | 5,218,510,616 |
| 2020-01-08 | 2020-01-06 | 11.229 | 431,934,934 | +80,943 | 18.41% | 4,850,043,268 |
| 2020-01-07 | 2020-01-03 | 11.374 | 431,853,991 | -15,417 | 18.41% | 4,911,877,347 |
| 2020-01-06 | 2020-01-02 | 11.644 | 431,869,408 | -19,272,142 | 18.41% | 5,028,579,496 |
| 2020-01-03 | 2019-12-31 | 10.814 | 451,141,550 | -423,987 | 19.23% | 4,878,435,510 |
| 2020-01-02 | 2019-12-27 | 11.270 | 451,565,537 | +19,725,037 | 19.25% | 5,089,213,105 |
| 2019-12-30 | 2019-12-24 | 11.727 | 431,840,500 | -9,636 | 18.41% | 5,064,094,898 |
| 2019-12-20 | 2019-12-18 | 12.308 | 431,850,136 | -279,446 | 18.41% | 5,315,177,492 |
| 2019-12-19 | 2019-12-17 | 12.536 | 432,129,582 | +9,636 | 18.42% | 5,417,275,889 |
| 2019-12-17 | 2019-12-13 | 12.121 | 432,119,946 | +105,997 | 18.42% | 5,237,779,094 |
| 2019-12-16 | 2019-12-12 | 12.163 | 432,013,949 | -63,598 | 18.42% | 5,254,427,491 |
| 2019-12-13 | 2019-12-11 | 11.955 | 432,077,547 | -206,212 | 18.42% | 5,165,521,812 |
| 2019-12-12 | 2019-12-10 | 12.059 | 432,283,759 | -375,807 | 18.43% | 5,212,848,092 |
| 2019-12-11 | 2019-12-09 | 12.308 | 432,659,566 | +940,480 | 18.44% | 5,325,139,893 |
| 2019-12-10 | 2019-12-06 | 12.163 | 431,719,086 | +194,649 | 18.40% | 5,250,841,180 |
| 2019-12-03 | 2019-11-29 | 12.349 | 431,524,437 | -13,490 | 18.40% | 5,329,081,694 |
| 2019-11-27 | 2019-11-25 | 13.699 | 431,537,927 | -71,307 | 18.40% | 5,911,435,076 |
| 2019-11-25 | 2019-11-21 | 14.861 | 431,609,234 | +117,560 | 18.40% | 6,414,071,066 |
| 2019-11-22 | 2019-11-20 | 15.089 | 431,491,674 | -462,532 | 18.39% | 6,510,837,385 |
| 2019-11-21 | 2019-11-19 | 14.674 | 431,954,206 | +400,861 | 18.41% | 6,338,509,398 |
| 2019-11-20 | 2019-11-18 | 14.757 | 431,553,345 | -119,487 | 18.40% | 6,368,455,310 |
| 2019-11-19 | 2019-11-15 | 14.114 | 431,672,832 | -148,396 | 18.40% | 6,092,473,472 |
| 2019-11-18 | 2019-11-14 | 14.114 | 431,821,228 | -53,962 | 18.41% | 6,094,567,879 |
| 2019-11-15 | 2019-11-13 | 13.948 | 431,875,190 | -11,563 | 18.41% | 6,023,619,721 |
| 2019-11-14 | 2019-11-12 | 14.300 | 431,886,753 | -57,817 | 18.41% | 6,176,168,313 |
| 2019-11-11 | 2019-11-07 | 15.068 | 431,944,570 | +430,578,175 | 18.41% | 6,508,706,035 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,366,395 | +154,177 | 0.06% | 20,419,203 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,212,218 | +21,200 | 0.05% | 18,165,525 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,191,018 | -44,326 | 0.05% | 17,254,555 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,235,344 | -175,377 | 0.05% | 17,794,156 |
| 2019-10-30 | 2019-10-28 | 14.134 | 1,410,721 | -430,836,421 | 0.06% | 19,939,684 |
| 2019-10-29 | 2019-10-25 | 14.300 | 432,247,142 | -190,794 | 18.43% | 6,181,322,033 |
| 2019-10-28 | 2019-10-24 | 13.761 | 432,437,936 | -30,836 | 18.43% | 5,950,690,075 |
| 2019-10-25 | 2019-10-23 | 14.155 | 432,468,772 | -273,664 | 18.44% | 6,121,659,159 |
| 2019-10-24 | 2019-10-22 | 14.404 | 432,742,436 | +430,416,289 | 18.45% | 6,233,313,551 |
| 2019-10-23 | 2019-10-21 | 14.031 | 2,326,147 | -138,760 | 0.10% | 32,637,273 |
| 2019-10-22 | 2019-10-18 | 14.736 | 2,464,907 | -219,702 | 0.11% | 36,323,602 |
| 2019-10-21 | 2019-10-17 | 14.653 | 2,684,609 | -1,156,329 | 0.11% | 39,338,316 |
| 2019-10-17 | 2019-10-15 | 13.968 | 3,840,938 | -9,636 | 0.16% | 53,651,563 |
| 2019-10-16 | 2019-10-14 | 13.616 | 3,850,574 | -472,167 | 0.16% | 52,427,522 |
| 2019-10-15 | 2019-10-11 | 13.470 | 4,322,741 | -38,545 | 0.18% | 58,228,276 |
| 2019-10-14 | 2019-10-10 | 12.785 | 4,361,286 | +57,817 | 0.19% | 55,760,325 |
| 2019-10-11 | 2019-10-09 | 12.515 | 4,303,469 | +242,829 | 0.18% | 53,859,958 |
| 2019-10-08 | 2019-10-03 | 12.308 | 4,060,640 | -208,139 | 0.17% | 49,978,038 |
| 2019-10-02 | 2019-09-27 | 12.100 | 4,268,779 | +819,066 | 0.18% | 51,653,796 |
| 2019-09-27 | 2019-09-25 | 11.768 | 3,449,713 | -389,298 | 0.15% | 40,597,196 |
| 2019-09-24 | 2019-09-20 | 12.661 | 3,839,011 | +235,121 | 0.16% | 48,604,805 |
| 2019-09-23 | 2019-09-19 | 12.827 | 3,603,890 | -610,927 | 0.15% | 46,226,394 |
| 2019-09-20 | 2019-09-18 | 12.702 | 4,214,817 | +69,379 | 0.18% | 53,537,756 |
| 2019-09-18 | 2019-09-16 | 12.474 | 4,145,438 | -90,579 | 0.18% | 51,710,045 |
| 2019-09-12 | 2019-09-10 | 12.142 | 4,236,017 | +1,927,214 | 0.18% | 51,433,204 |
| 2019-09-11 | 2019-09-09 | 12.183 | 2,308,803 | -317,990 | 0.10% | 28,129,046 |
| 2019-09-05 | 2019-09-03 | 10.149 | 2,626,793 | +772,813 | 0.11% | 26,660,281 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,853,980 | +277,519 | 0.08% | 18,855,200 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,576,461 | -19,272 | 0.07% | 15,116,638 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,595,733 | +19,272 | 0.07% | 15,301,437 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,576,461 | -838,338 | 0.07% | 14,936,678 |
| 2019-08-20 | 2019-08-16 | 9.350 | 2,414,799 | -1,925,287 | 0.10% | 22,579,057 |
| 2019-08-19 | 2019-08-15 | 9.101 | 4,340,086 | +63,598 | 0.19% | 39,500,078 |
| 2019-08-16 | 2019-08-14 | 8.946 | 4,276,488 | +19,272 | 0.18% | 38,255,558 |
| 2019-08-15 | 2019-08-13 | 8.966 | 4,257,216 | +368,098 | 0.18% | 38,171,520 |
| 2019-08-14 | 2019-08-12 | 9.516 | 3,889,118 | +136,832 | 0.17% | 37,010,119 |
| 2019-08-08 | 2019-08-06 | 9.433 | 3,752,286 | +491,440 | 0.16% | 35,396,461 |
| 2019-08-07 | 2019-08-05 | 8.935 | 3,260,846 | +404,715 | 0.14% | 29,136,237 |
| 2019-08-06 | 2019-08-02 | 9.496 | 2,856,131 | -242,829 | 0.12% | 27,120,597 |
| 2019-08-05 | 2019-08-01 | 10.481 | 3,098,960 | -19,272 | 0.13% | 32,481,596 |
| 2019-08-01 | 2019-07-30 | 9.859 | 3,118,232 | -963,608 | 0.13% | 30,741,995 |
| 2019-07-31 | 2019-07-29 | 9.392 | 4,081,840 | +163,814 | 0.17% | 38,335,804 |
| 2019-07-30 | 2019-07-26 | 9.340 | 3,918,026 | +271,737 | 0.17% | 36,593,997 |
| 2019-07-25 | 2019-07-23 | 9.371 | 3,646,289 | +90,579 | 0.16% | 34,169,519 |
| 2019-07-19 | 2019-07-17 | 9.143 | 3,555,710 | +38,544 | 0.15% | 32,508,899 |
| 2019-07-18 | 2019-07-16 | 9.060 | 3,517,166 | +294,864 | 0.15% | 31,864,502 |
| 2019-07-17 | 2019-07-15 | 9.039 | 3,222,302 | -246,683 | 0.14% | 29,126,240 |
| 2019-07-16 | 2019-07-12 | 8.894 | 3,468,985 | +395,078 | 0.15% | 30,851,996 |
| 2019-07-15 | 2019-07-11 | 9.195 | 3,073,907 | -283,300 | 0.13% | 28,263,404 |
| 2019-07-12 | 2019-07-10 | 9.267 | 3,357,207 | -265,956 | 0.15% | 31,112,120 |
| 2019-07-11 | 2019-07-09 | 9.413 | 3,623,163 | -102,142 | 0.16% | 34,103,204 |
| 2019-07-10 | 2019-07-08 | 9.319 | 3,725,305 | +69,380 | 0.16% | 34,716,681 |
| 2019-07-09 | 2019-07-05 | 9.651 | 3,655,925 | +192,721 | 0.16% | 35,284,198 |
| 2019-07-05 | 2019-07-03 | 9.547 | 3,463,204 | +304,500 | 0.15% | 33,064,802 |
| 2019-07-04 | 2019-07-02 | 9.184 | 3,158,704 | -131,051 | 0.14% | 29,010,300 |
| 2019-07-03 | 2019-06-28 | 9.070 | 3,289,755 | +795,940 | 0.14% | 29,838,364 |
| 2019-07-02 | 2019-06-27 | 10.035 | 2,493,815 | -269,810 | 0.11% | 25,025,959 |
| 2019-06-28 | 2019-06-26 | 10.149 | 2,763,625 | +67,452 | 0.12% | 28,049,039 |
| 2019-06-27 | 2019-06-25 | 9.630 | 2,696,173 | 0.12% | 25,965,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy