History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 138,000 | +0 | 0.01% | 362,940 |
| 2025-10-13 | 2025-10-09 | 2.720 | 138,000 | +0 | 0.01% | 375,360 |
| 2025-10-10 | 2025-10-08 | 2.820 | 138,000 | +0 | 0.01% | 389,160 |
| 2025-10-09 | 2025-10-06 | 2.790 | 138,000 | +0 | 0.01% | 385,020 |
| 2025-10-08 | 2025-10-03 | 2.850 | 138,000 | +0 | 0.01% | 393,300 |
| 2025-10-06 | 2025-10-02 | 2.870 | 138,000 | +0 | 0.01% | 396,060 |
| 2025-10-03 | 2025-09-30 | 2.860 | 138,000 | +0 | 0.01% | 394,680 |
| 2025-10-02 | 2025-09-29 | 2.840 | 138,000 | +0 | 0.01% | 391,920 |
| 2025-09-30 | 2025-09-26 | 2.820 | 138,000 | +0 | 0.01% | 389,160 |
| 2025-09-29 | 2025-09-25 | 2.820 | 138,000 | +0 | 0.01% | 389,160 |
| 2025-09-26 | 2025-09-24 | 2.810 | 138,000 | +0 | 0.01% | 387,780 |
| 2025-09-25 | 2025-09-23 | 2.760 | 138,000 | +0 | 0.01% | 380,880 |
| 2025-09-24 | 2025-09-22 | 2.690 | 138,000 | +0 | 0.01% | 371,220 |
| 2025-09-23 | 2025-09-19 | 2.740 | 138,000 | +0 | 0.01% | 378,120 |
| 2025-09-22 | 2025-09-18 | 2.790 | 138,000 | +0 | 0.01% | 385,020 |
| 2025-09-19 | 2025-09-17 | 2.840 | 138,000 | +0 | 0.01% | 391,920 |
| 2025-09-18 | 2025-09-16 | 2.860 | 138,000 | +58,000 | 0.01% | 394,680 |
| 2025-08-21 | 2025-08-19 | 3.380 | 80,000 | -30,000 | 0.00% | 270,400 |
| 2025-08-20 | 2025-08-18 | 3.440 | 110,000 | -80,000 | 0.00% | 378,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 190,000 | +30,000 | 0.01% | 600,400 |
| 2025-08-13 | 2025-08-11 | 2.980 | 160,000 | +20,000 | 0.01% | 476,800 |
| 2025-08-04 | 2025-07-31 | 3.330 | 140,000 | +50,000 | 0.01% | 466,200 |
| 2025-08-01 | 2025-07-30 | 3.240 | 90,000 | +10,000 | 0.00% | 291,600 |
| 2025-07-21 | 2025-07-17 | 3.020 | 80,000 | -62,000 | 0.00% | 241,600 |
| 2025-06-11 | 2025-06-09 | 3.080 | 142,000 | -30,000 | 0.01% | 437,360 |
| 2025-06-10 | 2025-06-06 | 2.950 | 172,000 | -20,000 | 0.01% | 507,400 |
| 2025-06-06 | 2025-06-04 | 2.910 | 192,000 | +20,000 | 0.01% | 558,720 |
| 2025-05-22 | 2025-05-20 | 2.790 | 172,000 | -20,000 | 0.01% | 479,880 |
| 2025-05-21 | 2025-05-19 | 2.790 | 192,000 | +20,000 | 0.01% | 535,680 |
| 2025-05-13 | 2025-05-09 | 2.960 | 172,000 | -20,000 | 0.01% | 509,120 |
| 2025-05-07 | 2025-05-02 | 2.990 | 192,000 | -30,000 | 0.01% | 574,080 |
| 2025-05-06 | 2025-04-30 | 2.910 | 222,000 | -4,000 | 0.01% | 646,020 |
| 2025-04-30 | 2025-04-28 | 2.900 | 226,000 | +50,000 | 0.01% | 655,400 |
| 2025-04-22 | 2025-04-16 | 3.010 | 176,000 | -20,000 | 0.01% | 529,760 |
| 2025-04-17 | 2025-04-15 | 3.140 | 196,000 | +20,000 | 0.01% | 615,440 |
| 2025-04-16 | 2025-04-14 | 3.230 | 176,000 | +30,000 | 0.01% | 568,480 |
| 2025-04-14 | 2025-04-10 | 3.330 | 146,000 | -50,000 | 0.01% | 486,180 |
| 2025-04-10 | 2025-04-08 | 3.050 | 196,000 | +30,000 | 0.01% | 597,800 |
| 2025-04-03 | 2025-04-01 | 3.110 | 166,000 | -10,000 | 0.01% | 516,260 |
| 2025-04-02 | 2025-03-31 | 3.010 | 176,000 | -40,000 | 0.01% | 529,760 |
| 2025-04-01 | 2025-03-28 | 2.960 | 216,000 | +10,000 | 0.01% | 639,360 |
| 2025-03-31 | 2025-03-27 | 3.090 | 206,000 | +20,000 | 0.01% | 636,540 |
| 2025-03-28 | 2025-03-26 | 3.140 | 186,000 | +14,000 | 0.01% | 584,040 |
| 2025-03-27 | 2025-03-25 | 3.250 | 172,000 | +10,000 | 0.01% | 559,000 |
| 2025-03-26 | 2025-03-24 | 3.140 | 162,000 | -80,000 | 0.01% | 508,680 |
| 2025-03-25 | 2025-03-21 | 3.100 | 242,000 | +30,000 | 0.01% | 750,200 |
| 2025-03-24 | 2025-03-20 | 3.040 | 212,000 | +20,000 | 0.01% | 644,480 |
| 2025-03-21 | 2025-03-19 | 3.230 | 192,000 | +30,000 | 0.01% | 620,160 |
| 2025-03-19 | 2025-03-17 | 3.330 | 162,000 | -70,000 | 0.01% | 539,460 |
| 2025-03-18 | 2025-03-14 | 3.570 | 232,000 | +50,000 | 0.01% | 828,240 |
| 2025-03-03 | 2025-02-27 | 2.840 | 182,000 | +20,000 | 0.01% | 516,880 |
| 2025-02-28 | 2025-02-26 | 2.840 | 162,000 | +500 | 0.01% | 460,080 |
| 2025-02-19 | 2025-02-17 | 2.690 | 161,500 | -8,000 | 0.01% | 434,435 |
| 2025-02-13 | 2025-02-11 | 2.560 | 169,500 | -10,000 | 0.01% | 433,920 |
| 2025-02-07 | 2025-02-05 | 2.490 | 179,500 | +10,000 | 0.01% | 446,955 |
| 2024-12-05 | 2024-12-03 | 3.010 | 169,500 | +1,500 | 0.01% | 510,195 |
| 2024-12-03 | 2024-11-29 | 2.990 | 168,000 | +20,000 | 0.01% | 502,320 |
| 2024-11-28 | 2024-11-26 | 2.950 | 148,000 | -3,000 | 0.01% | 436,600 |
| 2024-11-22 | 2024-11-20 | 3.220 | 151,000 | -20,000 | 0.01% | 486,220 |
| 2024-11-19 | 2024-11-15 | 3.080 | 171,000 | +20,000 | 0.01% | 526,680 |
| 2024-10-17 | 2024-10-15 | 3.050 | 151,000 | -10,000 | 0.01% | 460,550 |
| 2024-10-10 | 2024-10-08 | 3.670 | 161,000 | -20,000 | 0.01% | 590,870 |
| 2024-10-09 | 2024-10-07 | 4.420 | 181,000 | +10,000 | 0.01% | 800,020 |
| 2024-10-04 | 2024-10-02 | 3.810 | 171,000 | -20,000 | 0.01% | 651,510 |
| 2024-10-03 | 2024-09-30 | 3.660 | 191,000 | +3,000 | 0.01% | 699,060 |
| 2024-10-02 | 2024-09-27 | 3.130 | 188,000 | -20,000 | 0.01% | 588,440 |
| 2024-07-22 | 2024-07-18 | 2.910 | 208,000 | +20,000 | 0.01% | 605,280 |
| 2024-06-27 | 2024-06-25 | 2.919 | 188,000 | +3,831 | 0.01% | 548,864 |
| 2024-05-29 | 2024-05-27 | 3.430 | 184,169 | +29,389 | 0.01% | 631,679 |
| 2024-05-14 | 2024-05-10 | 3.093 | 154,780 | -19,593 | 0.01% | 478,739 |
| 2024-05-13 | 2024-05-09 | 3.134 | 174,373 | +19,593 | 0.01% | 546,460 |
| 2023-11-02 | 2023-10-31 | 4.012 | 154,780 | -9,797 | 0.01% | 620,938 |
| 2023-11-01 | 2023-10-30 | 4.012 | 164,577 | +9,797 | 0.01% | 660,241 |
| 2023-05-15 | 2023-05-11 | 4.900 | 154,780 | -48,982 | 0.01% | 758,398 |
| 2023-03-13 | 2023-03-09 | 5.594 | 203,762 | +39,185 | 0.01% | 1,139,842 |
| 2023-03-09 | 2023-03-07 | 6.217 | 164,577 | +29,389 | 0.01% | 1,023,122 |
| 2023-03-03 | 2023-03-01 | 6.829 | 135,188 | -32,328 | 0.01% | 923,220 |
| 2023-02-28 | 2023-02-24 | 6.360 | 167,516 | +32,328 | 0.01% | 1,065,333 |
| 2023-02-22 | 2023-02-20 | 6.717 | 135,188 | -29,389 | 0.01% | 908,040 |
| 2023-02-21 | 2023-02-17 | 6.615 | 164,577 | -4,898 | 0.01% | 1,088,642 |
| 2023-02-17 | 2023-02-15 | 6.543 | 169,475 | +29,389 | 0.01% | 1,108,931 |
| 2023-02-13 | 2023-02-09 | 7.095 | 140,086 | +4,898 | 0.01% | 993,849 |
| 2023-02-06 | 2023-02-02 | 7.799 | 135,188 | -4,898 | 0.01% | 1,054,320 |
| 2023-02-02 | 2023-01-31 | 7.421 | 140,086 | +9,796 | 0.01% | 1,039,609 |
| 2023-01-17 | 2023-01-13 | 7.809 | 130,290 | -4,898 | 0.00% | 1,017,451 |
| 2023-01-12 | 2023-01-10 | 6.839 | 135,188 | +9,796 | 0.01% | 924,600 |
| 2022-11-30 | 2022-11-28 | 5.594 | 125,392 | -9,796 | 0.01% | 701,441 |
| 2022-11-24 | 2022-11-22 | 5.145 | 135,188 | +9,796 | 0.01% | 695,520 |
| 2022-11-18 | 2022-11-16 | 5.482 | 125,392 | -9,796 | 0.01% | 687,361 |
| 2022-11-07 | 2022-11-03 | 4.543 | 135,188 | -9,796 | 0.01% | 614,100 |
| 2022-10-20 | 2022-10-18 | 4.655 | 144,984 | +9,796 | 0.01% | 674,879 |
| 2022-07-04 | 2022-06-29 | 7.171 | 135,188 | +9,796 | 0.01% | 969,394 |
| 2022-06-30 | 2022-06-28 | 7.491 | 125,392 | +40,101 | 0.01% | 939,255 |
| 2022-06-24 | 2022-06-22 | 6.510 | 85,291 | -9,693 | 0.00% | 555,277 |
| 2022-06-14 | 2022-06-10 | 6.376 | 94,984 | -5,815 | 0.00% | 605,642 |
| 2022-06-13 | 2022-06-09 | 6.273 | 100,799 | +5,815 | 0.00% | 632,320 |
| 2022-06-10 | 2022-06-08 | 6.376 | 94,984 | -29,076 | 0.00% | 605,642 |
| 2022-06-09 | 2022-06-07 | 6.129 | 124,060 | +29,076 | 0.01% | 760,318 |
| 2022-06-08 | 2022-06-06 | 6.139 | 94,984 | -9,692 | 0.00% | 583,102 |
| 2022-06-07 | 2022-06-02 | 6.129 | 104,676 | +9,692 | 0.00% | 641,521 |
| 2022-05-31 | 2022-05-27 | 5.633 | 94,984 | -19,384 | 0.00% | 535,082 |
| 2022-05-30 | 2022-05-26 | 5.458 | 114,368 | +9,692 | 0.00% | 624,220 |
| 2022-05-27 | 2022-05-25 | 5.427 | 104,676 | -9,692 | 0.00% | 568,081 |
| 2022-05-23 | 2022-05-19 | 5.458 | 114,368 | +19,384 | 0.00% | 624,220 |
| 2022-05-16 | 2022-05-12 | 4.921 | 94,984 | -4,846 | 0.00% | 467,462 |
| 2022-05-13 | 2022-05-11 | 4.983 | 99,830 | -4,846 | 0.00% | 497,491 |
| 2022-05-12 | 2022-05-10 | 4.705 | 104,676 | +4,846 | 0.00% | 492,481 |
| 2022-05-11 | 2022-05-06 | 4.653 | 99,830 | -48,461 | 0.00% | 464,531 |
| 2022-05-10 | 2022-05-05 | 4.942 | 148,291 | +4,846 | 0.01% | 732,871 |
| 2022-05-04 | 2022-04-29 | 5.169 | 143,445 | +48,461 | 0.01% | 741,482 |
| 2022-04-08 | 2022-04-06 | 6.645 | 94,984 | +9,693 | 0.00% | 631,122 |
| 2022-03-29 | 2022-03-25 | 6.418 | 85,291 | -14,539 | 0.00% | 547,357 |
| 2022-03-28 | 2022-03-24 | 7.026 | 99,830 | -82,384 | 0.00% | 701,432 |
| 2022-03-21 | 2022-03-17 | 6.624 | 182,214 | -8,723 | 0.01% | 1,206,963 |
| 2022-03-18 | 2022-03-16 | 5.871 | 190,937 | -96,922 | 0.01% | 1,120,933 |
| 2022-03-17 | 2022-03-15 | 5.159 | 287,859 | +99,830 | 0.01% | 1,485,002 |
| 2022-03-16 | 2022-03-14 | 6.841 | 188,029 | -48,461 | 0.01% | 1,286,221 |
| 2022-03-15 | 2022-03-11 | 7.769 | 236,490 | +5,815 | 0.01% | 1,837,321 |
| 2022-03-14 | 2022-03-10 | 8.306 | 230,675 | +48,461 | 0.01% | 1,915,903 |
| 2022-03-10 | 2022-03-08 | 7.594 | 182,214 | -58,153 | 0.01% | 1,383,683 |
| 2022-03-09 | 2022-03-07 | 8.512 | 240,367 | +106,615 | 0.01% | 2,046,002 |
| 2022-03-07 | 2022-03-03 | 8.945 | 133,752 | +48,461 | 0.01% | 1,196,456 |
| 2022-03-04 | 2022-03-02 | 8.894 | 85,291 | -4,847 | 0.00% | 758,556 |
| 2022-03-02 | 2022-02-28 | 9.379 | 90,138 | +4,847 | 0.00% | 845,374 |
| 2022-02-28 | 2022-02-24 | 9.100 | 85,291 | -48,461 | 0.00% | 776,156 |
| 2022-02-24 | 2022-02-22 | 9.492 | 133,752 | +46,038 | 0.01% | 1,269,595 |
| 2022-02-23 | 2022-02-21 | 9.090 | 87,714 | +2,423 | 0.00% | 797,300 |
| 2022-02-22 | 2022-02-18 | 8.357 | 85,291 | -24,231 | 0.00% | 712,796 |
| 2022-02-21 | 2022-02-17 | 8.677 | 109,522 | +4,846 | 0.00% | 950,330 |
| 2022-02-11 | 2022-02-09 | 8.512 | 104,676 | +19,385 | 0.00% | 891,001 |
| 2022-02-09 | 2022-02-07 | 8.326 | 85,291 | -7,754 | 0.00% | 710,156 |
| 2022-02-08 | 2022-02-04 | 8.244 | 93,045 | +7,754 | 0.00% | 767,038 |
| 2022-02-04 | 2022-01-27 | 7.718 | 85,291 | -7,754 | 0.00% | 658,237 |
| 2022-01-27 | 2022-01-25 | 8.275 | 93,045 | -14,539 | 0.00% | 769,918 |
| 2022-01-25 | 2022-01-21 | 8.987 | 107,584 | +4,847 | 0.00% | 966,814 |
| 2022-01-24 | 2022-01-20 | 9.183 | 102,737 | +9,692 | 0.00% | 943,396 |
| 2022-01-21 | 2022-01-19 | 8.801 | 93,045 | -9,692 | 0.00% | 818,878 |
| 2022-01-18 | 2022-01-14 | 8.987 | 102,737 | -1,939 | 0.00% | 923,256 |
| 2022-01-17 | 2022-01-13 | 9.007 | 104,676 | +9,692 | 0.00% | 942,841 |
| 2022-01-14 | 2022-01-12 | 9.275 | 94,984 | -14,538 | 0.00% | 881,023 |
| 2022-01-13 | 2022-01-11 | 8.925 | 109,522 | +14,538 | 0.00% | 977,450 |
| 2022-01-12 | 2022-01-10 | 8.873 | 94,984 | -9,692 | 0.00% | 842,803 |
| 2022-01-11 | 2022-01-07 | 8.337 | 104,676 | +9,692 | 0.00% | 872,641 |
| 2022-01-04 | 2021-12-31 | 8.987 | 94,984 | -9,692 | 0.00% | 853,583 |
| 2022-01-03 | 2021-12-29 | 8.285 | 104,676 | +19,385 | 0.00% | 867,241 |
| 2021-12-29 | 2021-12-24 | 9.141 | 85,291 | -2,908 | 0.00% | 779,676 |
| 2021-12-20 | 2021-12-16 | 9.502 | 88,199 | +2,908 | 0.00% | 838,109 |
| 2021-12-15 | 2021-12-13 | 9.544 | 85,291 | +9,692 | 0.00% | 813,996 |
| 2021-12-08 | 2021-12-06 | 9.740 | 75,599 | -7,754 | 0.00% | 736,318 |
| 2021-12-01 | 2021-11-29 | 11.741 | 83,353 | -11,631 | 0.00% | 978,680 |
| 2021-11-30 | 2021-11-26 | 11.845 | 94,984 | -9,692 | 0.00% | 1,125,044 |
| 2021-11-29 | 2021-11-25 | 12.464 | 104,676 | +19,385 | 0.00% | 1,304,642 |
| 2021-11-26 | 2021-11-24 | 12.319 | 85,291 | -4,847 | 0.00% | 1,050,715 |
| 2021-11-25 | 2021-11-23 | 12.133 | 90,138 | -19,384 | 0.00% | 1,093,685 |
| 2021-11-24 | 2021-11-22 | 12.360 | 109,522 | +19,384 | 0.00% | 1,353,740 |
| 2021-11-23 | 2021-11-19 | 12.629 | 90,138 | +9,693 | 0.00% | 1,138,326 |
| 2021-11-22 | 2021-11-18 | 12.319 | 80,445 | -29,077 | 0.00% | 991,016 |
| 2021-11-18 | 2021-11-16 | 12.237 | 109,522 | -12,600 | 0.00% | 1,340,180 |
| 2021-11-17 | 2021-11-15 | 11.287 | 122,122 | +31,015 | 0.01% | 1,378,442 |
| 2021-11-16 | 2021-11-12 | 11.122 | 91,107 | -1,938 | 0.00% | 1,013,323 |
| 2021-11-12 | 2021-11-10 | 11.308 | 93,045 | -3,877 | 0.00% | 1,052,158 |
| 2021-11-09 | 2021-11-05 | 10.421 | 96,922 | +9,692 | 0.00% | 1,009,999 |
| 2021-11-02 | 2021-10-29 | 11.370 | 87,230 | -9,692 | 0.00% | 991,801 |
| 2021-11-01 | 2021-10-28 | 11.659 | 96,922 | +6,784 | 0.00% | 1,129,999 |
| 2021-10-29 | 2021-10-27 | 12.567 | 90,138 | +4,847 | 0.00% | 1,132,746 |
| 2021-10-28 | 2021-10-26 | 12.814 | 85,291 | -9,693 | 0.00% | 1,092,954 |
| 2021-10-26 | 2021-10-22 | 13.248 | 94,984 | -2,907 | 0.00% | 1,258,325 |
| 2021-10-25 | 2021-10-21 | 13.289 | 97,891 | -93,046 | 0.00% | 1,300,876 |
| 2021-10-22 | 2021-10-20 | 13.681 | 190,937 | +85,292 | 0.01% | 2,612,226 |
| 2021-10-21 | 2021-10-19 | 13.145 | 105,645 | -10,662 | 0.00% | 1,388,659 |
| 2021-10-18 | 2021-10-12 | 12.691 | 116,307 | +2,908 | 0.00% | 1,476,006 |
| 2021-10-15 | 2021-10-11 | 12.835 | 113,399 | +2,908 | 0.00% | 1,455,482 |
| 2021-10-12 | 2021-10-08 | 12.381 | 110,491 | -11,631 | 0.00% | 1,367,998 |
| 2021-10-11 | 2021-10-07 | 12.670 | 122,122 | +11,631 | 0.01% | 1,547,282 |
| 2021-10-08 | 2021-10-06 | 11.597 | 110,491 | +19,384 | 0.00% | 1,281,358 |
| 2021-10-07 | 2021-10-05 | 12.010 | 91,107 | -5,815 | 0.00% | 1,094,163 |
| 2021-09-29 | 2021-09-27 | 13.206 | 96,922 | +969 | 0.00% | 1,279,999 |
| 2021-09-23 | 2021-09-20 | 13.000 | 95,953 | -5,815 | 0.00% | 1,247,402 |
| 2021-09-21 | 2021-09-17 | 13.186 | 101,768 | +4,846 | 0.00% | 1,341,897 |
| 2021-09-20 | 2021-09-16 | 12.443 | 96,922 | +4,846 | 0.00% | 1,205,999 |
| 2021-09-17 | 2021-09-15 | 12.938 | 92,076 | +4,846 | 0.00% | 1,191,300 |
| 2021-09-16 | 2021-09-14 | 13.640 | 87,230 | -4,846 | 0.00% | 1,189,802 |
| 2021-09-14 | 2021-09-10 | 13.599 | 92,076 | +4,846 | 0.00% | 1,252,100 |
| 2021-09-13 | 2021-09-09 | 13.640 | 87,230 | -1,938 | 0.00% | 1,189,802 |
| 2021-09-10 | 2021-09-08 | 13.826 | 89,168 | +1,938 | 0.00% | 1,232,795 |
| 2021-09-06 | 2021-09-02 | 14.011 | 87,230 | -18,900 | 0.00% | 1,222,202 |
| 2021-09-03 | 2021-09-01 | 13.454 | 106,130 | +9,208 | 0.00% | 1,427,884 |
| 2021-08-26 | 2021-08-24 | 12.835 | 96,922 | -9,692 | 0.00% | 1,243,999 |
| 2021-08-24 | 2021-08-20 | 12.010 | 106,614 | +9,692 | 0.00% | 1,280,396 |
| 2021-08-20 | 2021-08-18 | 13.165 | 96,922 | +9,692 | 0.00% | 1,275,999 |
| 2021-08-02 | 2021-07-29 | 15.662 | 87,230 | -21,323 | 0.00% | 1,366,202 |
| 2021-07-30 | 2021-07-28 | 14.218 | 108,553 | -44,584 | 0.00% | 1,543,364 |
| 2021-07-28 | 2021-07-26 | 13.722 | 153,137 | +1,939 | 0.01% | 2,101,401 |
| 2021-07-26 | 2021-07-22 | 16.426 | 151,198 | +17,446 | 0.01% | 2,483,512 |
| 2021-07-23 | 2021-07-21 | 16.818 | 133,752 | -21,323 | 0.01% | 2,249,392 |
| 2021-07-20 | 2021-07-16 | 16.797 | 155,075 | +29,076 | 0.01% | 2,604,794 |
| 2021-07-16 | 2021-07-14 | 17.395 | 125,999 | -25,199 | 0.01% | 2,191,805 |
| 2021-07-15 | 2021-07-13 | 16.611 | 151,198 | +5,815 | 0.01% | 2,511,592 |
| 2021-07-14 | 2021-07-12 | 16.900 | 145,383 | +9,692 | 0.01% | 2,456,998 |
| 2021-07-09 | 2021-07-07 | 18.035 | 135,691 | +11,631 | 0.01% | 2,447,201 |
| 2021-07-08 | 2021-07-06 | 18.014 | 124,060 | -5,816 | 0.01% | 2,234,875 |
| 2021-07-06 | 2021-07-02 | 19.830 | 129,876 | -9,692 | 0.01% | 2,575,488 |
| 2021-06-29 | 2021-06-25 | 21.151 | 139,568 | +17,446 | 0.01% | 2,952,004 |
| 2021-06-25 | 2021-06-23 | 21.873 | 122,122 | +3,877 | 0.01% | 2,671,203 |
| 2021-06-24 | 2021-06-22 | 21.409 | 118,245 | -9,692 | 0.00% | 2,531,501 |
| 2021-06-23 | 2021-06-21 | 20.594 | 127,937 | -3,877 | 0.01% | 2,634,717 |
| 2021-06-22 | 2021-06-18 | 18.984 | 131,814 | -11,631 | 0.01% | 2,502,399 |
| 2021-06-21 | 2021-06-17 | 18.448 | 143,445 | -11,630 | 0.01% | 2,646,246 |
| 2021-06-09 | 2021-06-07 | 19.995 | 155,075 | -7,754 | 0.01% | 3,100,793 |
| 2021-06-08 | 2021-06-04 | 20.635 | 162,829 | -7,754 | 0.01% | 3,359,998 |
| 2021-06-07 | 2021-06-03 | 21.667 | 170,583 | +19,385 | 0.01% | 3,696,002 |
| 2021-06-04 | 2021-06-02 | 22.389 | 151,198 | +9,692 | 0.01% | 3,385,189 |
| 2021-06-03 | 2021-06-01 | 21.925 | 141,506 | +19,384 | 0.01% | 3,102,494 |
| 2021-06-02 | 2021-05-31 | 23.060 | 122,122 | -36,830 | 0.01% | 2,816,104 |
| 2021-06-01 | 2021-05-28 | 19.624 | 158,952 | -19,385 | 0.01% | 3,119,275 |
| 2021-05-27 | 2021-05-25 | 20.264 | 178,337 | -3,877 | 0.01% | 3,613,767 |
| 2021-05-26 | 2021-05-24 | 19.913 | 182,214 | +29,077 | 0.01% | 3,628,409 |
| 2021-05-25 | 2021-05-21 | 20.532 | 153,137 | -73,661 | 0.01% | 3,144,202 |
| 2021-05-21 | 2021-05-18 | 20.449 | 226,798 | +17,446 | 0.01% | 4,637,886 |
| 2021-05-20 | 2021-05-17 | 20.687 | 209,352 | +11,631 | 0.01% | 4,330,806 |
| 2021-05-18 | 2021-05-14 | 21.203 | 197,721 | -27,138 | 0.01% | 4,192,198 |
| 2021-05-17 | 2021-05-13 | 19.830 | 224,859 | +13,569 | 0.01% | 4,459,035 |
| 2021-05-14 | 2021-05-12 | 20.161 | 211,290 | +11,630 | 0.01% | 4,259,717 |
| 2021-05-13 | 2021-05-11 | 19.294 | 199,660 | +36,831 | 0.01% | 3,852,209 |
| 2021-05-11 | 2021-05-07 | 18.922 | 162,829 | +3,877 | 0.01% | 3,081,118 |
| 2021-05-10 | 2021-05-06 | 19.397 | 158,952 | -17,446 | 0.01% | 3,083,195 |
| 2021-05-07 | 2021-05-05 | 19.603 | 176,398 | +1,938 | 0.01% | 3,457,996 |
| 2021-05-06 | 2021-05-04 | 20.429 | 174,460 | +11,631 | 0.01% | 3,564,005 |
| 2021-05-05 | 2021-05-03 | 20.429 | 162,829 | +19,384 | 0.01% | 3,326,398 |
| 2021-05-03 | 2021-04-29 | 20.553 | 143,445 | -21,323 | 0.01% | 2,948,166 |
| 2021-04-30 | 2021-04-28 | 21.203 | 164,768 | -52,337 | 0.01% | 3,493,509 |
| 2021-04-29 | 2021-04-27 | 20.119 | 217,105 | -5,816 | 0.01% | 4,367,990 |
| 2021-04-28 | 2021-04-26 | 19.376 | 222,921 | +9,692 | 0.01% | 4,319,403 |
| 2021-04-27 | 2021-04-23 | 20.243 | 213,229 | +5,816 | 0.01% | 4,316,408 |
| 2021-04-26 | 2021-04-22 | 20.016 | 207,413 | -3,877 | 0.01% | 4,151,594 |
| 2021-04-22 | 2021-04-20 | 19.459 | 211,290 | +5,815 | 0.01% | 4,111,477 |
| 2021-04-21 | 2021-04-19 | 19.768 | 205,475 | +3,877 | 0.01% | 4,061,923 |
| 2021-04-19 | 2021-04-15 | 18.737 | 201,598 | -11,631 | 0.01% | 3,777,281 |
| 2021-04-14 | 2021-04-12 | 17.210 | 213,229 | -9,692 | 0.01% | 3,669,607 |
| 2021-04-13 | 2021-04-09 | 18.427 | 222,921 | +23,261 | 0.01% | 4,107,803 |
| 2021-04-12 | 2021-04-08 | 18.881 | 199,660 | -3,876 | 0.01% | 3,769,809 |
| 2021-04-09 | 2021-04-07 | 18.014 | 203,536 | +3,876 | 0.01% | 3,666,593 |
| 2021-04-08 | 2021-04-01 | 18.365 | 199,660 | -3,876 | 0.01% | 3,666,809 |
| 2021-04-01 | 2021-03-30 | 17.024 | 203,536 | -7,754 | 0.01% | 3,464,993 |
| 2021-03-31 | 2021-03-29 | 16.260 | 211,290 | -3,877 | 0.01% | 3,435,677 |
| 2021-03-30 | 2021-03-26 | 16.487 | 215,167 | +3,877 | 0.01% | 3,547,559 |
| 2021-03-26 | 2021-03-24 | 15.683 | 211,290 | -5,815 | 0.01% | 3,313,597 |
| 2021-03-22 | 2021-03-18 | 16.405 | 217,105 | +7,753 | 0.01% | 3,561,592 |
| 2021-03-19 | 2021-03-17 | 16.611 | 209,352 | +5,816 | 0.01% | 3,477,605 |
| 2021-03-18 | 2021-03-16 | 15.910 | 203,536 | +13,569 | 0.01% | 3,238,194 |
| 2021-03-16 | 2021-03-12 | 15.641 | 189,967 | -3,877 | 0.01% | 2,971,355 |
| 2021-03-15 | 2021-03-11 | 15.786 | 193,844 | +38,769 | 0.01% | 3,059,997 |
| 2021-03-11 | 2021-03-09 | 14.857 | 155,075 | -1,939 | 0.01% | 2,303,995 |
| 2021-03-10 | 2021-03-08 | 14.857 | 157,014 | -9,692 | 0.01% | 2,332,803 |
| 2021-03-09 | 2021-03-05 | 16.013 | 166,706 | -77,538 | 0.01% | 2,669,440 |
| 2021-03-08 | 2021-03-04 | 16.054 | 244,244 | +5,816 | 0.01% | 3,921,125 |
| 2021-03-05 | 2021-03-03 | 18.262 | 238,428 | +98,860 | 0.01% | 4,354,194 |
| 2021-03-04 | 2021-03-02 | 17.622 | 139,568 | -5,815 | 0.01% | 2,459,523 |
| 2021-03-03 | 2021-03-01 | 18.861 | 145,383 | +25,200 | 0.01% | 2,741,997 |
| 2021-02-26 | 2021-02-24 | 19.603 | 120,183 | -29,077 | 0.00% | 2,355,992 |
| 2021-02-24 | 2021-02-22 | 21.564 | 149,260 | +9,692 | 0.01% | 3,218,599 |
| 2021-02-23 | 2021-02-19 | 23.679 | 139,568 | -201,598 | 0.01% | 3,304,804 |
| 2021-02-22 | 2021-02-18 | 20.945 | 341,166 | -13,569 | 0.01% | 7,145,605 |
| 2021-02-18 | 2021-02-16 | 20.470 | 354,735 | +1,939 | 0.01% | 7,261,443 |
| 2021-02-17 | 2021-02-11 | 20.687 | 352,796 | +1,938 | 0.01% | 7,298,191 |
| 2021-02-10 | 2021-02-08 | 20.326 | 350,858 | -3,877 | 0.01% | 7,131,400 |
| 2021-02-09 | 2021-02-05 | 20.016 | 354,735 | -5,815 | 0.01% | 7,100,403 |
| 2021-02-08 | 2021-02-04 | 19.253 | 360,550 | +9,692 | 0.02% | 6,941,516 |
| 2021-02-05 | 2021-02-03 | 19.521 | 350,858 | -48,461 | 0.01% | 6,849,040 |
| 2021-02-04 | 2021-02-02 | 17.540 | 399,319 | +104,676 | 0.02% | 7,003,999 |
| 2021-02-03 | 2021-02-01 | 17.560 | 294,643 | -1,939 | 0.01% | 5,174,077 |
| 2021-02-02 | 2021-01-29 | 16.157 | 296,582 | +40,708 | 0.01% | 4,791,966 |
| 2021-02-01 | 2021-01-28 | 16.240 | 255,874 | -3,877 | 0.01% | 4,155,355 |
| 2021-01-29 | 2021-01-27 | 17.045 | 259,751 | -19,385 | 0.01% | 4,427,356 |
| 2021-01-28 | 2021-01-26 | 17.746 | 279,136 | +34,892 | 0.01% | 4,953,606 |
| 2021-01-27 | 2021-01-25 | 17.829 | 244,244 | +67,846 | 0.01% | 4,354,566 |
| 2021-01-26 | 2021-01-22 | 17.767 | 176,398 | -36,831 | 0.01% | 3,134,036 |
| 2021-01-25 | 2021-01-21 | 15.827 | 213,229 | +9,693 | 0.01% | 3,374,806 |
| 2021-01-22 | 2021-01-20 | 16.240 | 203,536 | +104,675 | 0.01% | 3,305,393 |
| 2021-01-18 | 2021-01-14 | 14.321 | 98,861 | +73,661 | 0.00% | 1,415,767 |
| 2021-01-11 | 2021-01-07 | 15.848 | 25,200 | -9,692 | 0.00% | 399,364 |
| 2021-01-08 | 2021-01-06 | 16.075 | 34,892 | -32,953 | 0.00% | 560,881 |
| 2021-01-07 | 2021-01-05 | 15.683 | 67,845 | -38,769 | 0.00% | 1,063,993 |
| 2021-01-06 | 2021-01-04 | 16.632 | 106,614 | +5,815 | 0.00% | 1,773,195 |
| 2021-01-05 | 2020-12-31 | 16.302 | 100,799 | +38,769 | 0.00% | 1,643,200 |
| 2021-01-04 | 2020-12-29 | 16.199 | 62,030 | -19,385 | 0.00% | 1,004,798 |
| 2020-12-30 | 2020-12-28 | 15.992 | 81,415 | +13,570 | 0.00% | 1,302,007 |
| 2020-12-29 | 2020-12-24 | 15.332 | 67,845 | +9,692 | 0.00% | 1,040,193 |
| 2020-12-23 | 2020-12-21 | 15.476 | 58,153 | +9,692 | 0.00% | 899,996 |
| 2020-12-21 | 2020-12-17 | 15.683 | 48,461 | +23,261 | 0.00% | 759,999 |
| 2020-12-18 | 2020-12-16 | 15.518 | 25,200 | -23,261 | 0.00% | 391,044 |
| 2020-12-15 | 2020-12-11 | 14.465 | 48,461 | +11,631 | 0.00% | 700,999 |
| 2020-12-14 | 2020-12-10 | 14.589 | 36,830 | -11,631 | 0.00% | 537,314 |
| 2020-12-04 | 2020-12-02 | 14.589 | 48,461 | +11,631 | 0.00% | 706,999 |
| 2020-12-02 | 2020-11-30 | 13.949 | 36,830 | +11,630 | 0.00% | 513,754 |
| 2020-11-26 | 2020-11-24 | 13.413 | 25,200 | -38,769 | 0.00% | 338,003 |
| 2020-11-25 | 2020-11-23 | 13.413 | 63,969 | +38,769 | 0.00% | 858,006 |
| 2020-11-18 | 2020-11-16 | 12.175 | 25,200 | -1,938 | 0.00% | 306,803 |
| 2020-11-13 | 2020-11-11 | 10.999 | 27,138 | -5,816 | 0.00% | 298,478 |
| 2020-10-29 | 2020-10-27 | 10.018 | 32,954 | -19,384 | 0.00% | 330,145 |
| 2020-10-22 | 2020-10-20 | 10.132 | 52,338 | +9,692 | 0.00% | 530,281 |
| 2020-09-10 | 2020-09-08 | 10.503 | 42,646 | -29,076 | 0.00% | 447,923 |
| 2020-09-02 | 2020-08-31 | 11.287 | 71,722 | -1,939 | 0.00% | 809,556 |
| 2020-08-18 | 2020-08-14 | 10.875 | 73,661 | -1,938 | 0.00% | 801,042 |
| 2020-08-11 | 2020-08-07 | 10.338 | 75,599 | +1,938 | 0.00% | 781,558 |
| 2020-08-10 | 2020-08-06 | 10.606 | 73,661 | -1,938 | 0.00% | 781,282 |
| 2020-08-03 | 2020-07-30 | 11.205 | 75,599 | -19,385 | 0.00% | 847,077 |
| 2020-07-29 | 2020-07-27 | 10.895 | 94,984 | +19,385 | 0.00% | 1,034,884 |
| 2020-07-24 | 2020-07-22 | 11.164 | 75,599 | -1,939 | 0.00% | 843,957 |
| 2020-07-23 | 2020-07-21 | 11.638 | 77,538 | +1,939 | 0.00% | 902,404 |
| 2020-07-21 | 2020-07-17 | 11.514 | 75,599 | -31,015 | 0.00% | 870,477 |
| 2020-07-20 | 2020-07-16 | 11.040 | 106,614 | -1,939 | 0.00% | 1,176,997 |
| 2020-07-16 | 2020-07-14 | 10.792 | 108,553 | +19,385 | 0.00% | 1,171,523 |
| 2020-07-10 | 2020-07-08 | 11.514 | 89,168 | +17,446 | 0.00% | 1,026,716 |
| 2020-07-09 | 2020-07-07 | 12.340 | 71,722 | +5,815 | 0.00% | 885,036 |
| 2020-07-06 | 2020-07-02 | 12.876 | 65,907 | -56,215 | 0.00% | 848,640 |
| 2020-07-03 | 2020-06-30 | 12.183 | 122,122 | +31,015 | 0.01% | 1,487,860 |
| 2020-07-02 | 2020-06-29 | 10.876 | 91,107 | +528 | 0.00% | 990,862 |
| 2020-06-30 | 2020-06-26 | 10.647 | 90,579 | -5,782 | 0.00% | 964,439 |
| 2020-06-26 | 2020-06-23 | 10.461 | 96,361 | +5,782 | 0.00% | 1,008,003 |
| 2020-06-23 | 2020-06-19 | 10.689 | 90,579 | +1,927 | 0.00% | 968,199 |
| 2020-06-19 | 2020-06-17 | 10.544 | 88,652 | -9,636 | 0.00% | 934,722 |
| 2020-06-18 | 2020-06-16 | 10.668 | 98,288 | +15,418 | 0.00% | 1,048,561 |
| 2020-06-16 | 2020-06-12 | 10.481 | 82,870 | -1,927 | 0.00% | 868,598 |
| 2020-06-15 | 2020-06-11 | 10.523 | 84,797 | +3,854 | 0.00% | 892,316 |
| 2020-06-11 | 2020-06-09 | 10.398 | 80,943 | +1,927 | 0.00% | 841,680 |
| 2020-06-10 | 2020-06-08 | 10.564 | 79,016 | +11,564 | 0.00% | 834,762 |
| 2020-04-29 | 2020-04-27 | 9.931 | 67,452 | -19,273 | 0.00% | 669,895 |
| 2020-04-27 | 2020-04-23 | 10.689 | 86,725 | +19,273 | 0.00% | 927,004 |
| 2020-04-15 | 2020-04-09 | 9.485 | 67,452 | -9,637 | 0.00% | 639,795 |
| 2020-03-27 | 2020-03-25 | 8.406 | 77,089 | +9,637 | 0.00% | 648,004 |
| 2020-03-26 | 2020-03-24 | 8.074 | 67,452 | -9,637 | 0.00% | 544,596 |
| 2020-03-25 | 2020-03-23 | 7.711 | 77,089 | -13,490 | 0.00% | 594,403 |
| 2020-03-24 | 2020-03-20 | 8.499 | 90,579 | +9,636 | 0.00% | 769,859 |
| 2020-03-23 | 2020-03-19 | 7.783 | 80,943 | +15,418 | 0.00% | 630,000 |
| 2020-03-16 | 2020-03-12 | 9.361 | 65,525 | +3,854 | 0.00% | 613,357 |
| 2020-03-11 | 2020-03-09 | 10.398 | 61,671 | -9,636 | 0.00% | 641,282 |
| 2020-03-10 | 2020-03-06 | 11.312 | 71,307 | -5,782 | 0.00% | 806,601 |
| 2020-03-09 | 2020-03-05 | 11.519 | 77,089 | +13,491 | 0.00% | 888,005 |
| 2020-03-06 | 2020-03-04 | 10.398 | 63,598 | -19,272 | 0.00% | 661,319 |
| 2020-03-04 | 2020-03-02 | 10.544 | 82,870 | -46,253 | 0.00% | 873,758 |
| 2020-03-02 | 2020-02-27 | 10.834 | 129,123 | -40,472 | 0.01% | 1,398,956 |
| 2020-02-27 | 2020-02-25 | 10.731 | 169,595 | -57,816 | 0.01% | 1,819,842 |
| 2020-02-26 | 2020-02-24 | 10.627 | 227,411 | -36,617 | 0.01% | 2,416,637 |
| 2020-02-25 | 2020-02-21 | 10.855 | 264,028 | -28,909 | 0.01% | 2,866,036 |
| 2020-02-20 | 2020-02-18 | 11.436 | 292,937 | +1,928 | 0.01% | 3,350,085 |
| 2020-02-19 | 2020-02-17 | 11.312 | 291,009 | +36,617 | 0.01% | 3,291,796 |
| 2020-02-14 | 2020-02-12 | 11.395 | 254,392 | +28,908 | 0.01% | 2,898,717 |
| 2020-02-12 | 2020-02-10 | 10.980 | 225,484 | -5,782 | 0.01% | 2,475,719 |
| 2020-02-11 | 2020-02-07 | 11.374 | 231,266 | -23,126 | 0.01% | 2,630,403 |
| 2020-02-10 | 2020-02-06 | 11.561 | 254,392 | +5,781 | 0.01% | 2,940,957 |
| 2020-02-07 | 2020-02-05 | 11.166 | 248,611 | -9,636 | 0.01% | 2,776,084 |
| 2020-02-05 | 2020-02-03 | 11.083 | 258,247 | +28,909 | 0.01% | 2,862,243 |
| 2020-01-30 | 2020-01-24 | 11.561 | 229,338 | -44,326 | 0.01% | 2,651,314 |
| 2020-01-22 | 2020-01-20 | 12.661 | 273,664 | -28,909 | 0.01% | 3,464,795 |
| 2020-01-21 | 2020-01-17 | 12.723 | 302,573 | -13,490 | 0.01% | 3,849,645 |
| 2020-01-20 | 2020-01-16 | 12.765 | 316,063 | +38,544 | 0.01% | 4,034,398 |
| 2020-01-17 | 2020-01-15 | 12.474 | 277,519 | +48,181 | 0.01% | 3,461,762 |
| 2020-01-07 | 2020-01-03 | 11.374 | 229,338 | -5,782 | 0.01% | 2,608,475 |
| 2020-01-06 | 2020-01-02 | 11.644 | 235,120 | +7,709 | 0.01% | 2,737,679 |
| 2020-01-03 | 2019-12-31 | 10.814 | 227,411 | -48,181 | 0.01% | 2,459,117 |
| 2020-01-02 | 2019-12-27 | 11.270 | 275,592 | +1,928 | 0.01% | 3,105,964 |
| 2019-12-11 | 2019-12-09 | 12.308 | 273,664 | +28,908 | 0.01% | 3,368,235 |
| 2019-12-10 | 2019-12-06 | 12.163 | 244,756 | +3,854 | 0.01% | 2,976,878 |
| 2019-12-06 | 2019-12-04 | 11.872 | 240,902 | -19,272 | 0.01% | 2,860,003 |
| 2019-12-04 | 2019-12-02 | 12.080 | 260,174 | +19,272 | 0.01% | 3,142,801 |
| 2019-12-03 | 2019-11-29 | 12.349 | 240,902 | -5,781 | 0.01% | 2,975,003 |
| 2019-12-02 | 2019-11-28 | 12.765 | 246,683 | +23,126 | 0.01% | 3,148,795 |
| 2019-11-29 | 2019-11-27 | 12.702 | 223,557 | -9,636 | 0.01% | 2,839,682 |
| 2019-11-27 | 2019-11-25 | 13.699 | 233,193 | +50,108 | 0.01% | 3,194,401 |
| 2019-11-25 | 2019-11-21 | 14.861 | 183,085 | -25,054 | 0.01% | 2,720,795 |
| 2019-11-21 | 2019-11-19 | 14.674 | 208,139 | +9,636 | 0.01% | 3,054,238 |
| 2019-11-20 | 2019-11-18 | 14.757 | 198,503 | -9,636 | 0.01% | 2,929,319 |
| 2019-11-18 | 2019-11-14 | 14.114 | 208,139 | +3,854 | 0.01% | 2,937,598 |
| 2019-11-15 | 2019-11-13 | 13.948 | 204,285 | +15,418 | 0.01% | 2,849,284 |
| 2019-11-13 | 2019-11-11 | 14.238 | 188,867 | +1,927 | 0.01% | 2,689,120 |
| 2019-11-07 | 2019-11-05 | 15.463 | 186,940 | -19,272 | 0.01% | 2,890,604 |
| 2019-11-06 | 2019-11-04 | 15.670 | 206,212 | -7,709 | 0.01% | 3,231,401 |
| 2019-11-04 | 2019-10-31 | 14.985 | 213,921 | -9,636 | 0.01% | 3,205,683 |
| 2019-11-01 | 2019-10-30 | 14.487 | 223,557 | -9,636 | 0.01% | 3,238,722 |
| 2019-10-30 | 2019-10-28 | 14.134 | 233,193 | +9,636 | 0.01% | 3,296,041 |
| 2019-10-29 | 2019-10-25 | 14.300 | 223,557 | -40,471 | 0.01% | 3,196,962 |
| 2019-10-25 | 2019-10-23 | 14.155 | 264,028 | -23,127 | 0.01% | 3,737,355 |
| 2019-10-24 | 2019-10-22 | 14.404 | 287,155 | -19,272 | 0.01% | 4,136,241 |
| 2019-10-23 | 2019-10-21 | 14.031 | 306,427 | +19,272 | 0.01% | 4,299,359 |
| 2019-10-22 | 2019-10-18 | 14.736 | 287,155 | -15,418 | 0.01% | 4,231,601 |
| 2019-10-21 | 2019-10-17 | 14.653 | 302,573 | -48,180 | 0.01% | 4,433,686 |
| 2019-10-17 | 2019-10-15 | 13.968 | 350,753 | -21,199 | 0.01% | 4,899,440 |
| 2019-10-16 | 2019-10-14 | 13.616 | 371,952 | -9,636 | 0.02% | 5,064,316 |
| 2019-10-15 | 2019-10-11 | 13.470 | 381,588 | -19,273 | 0.02% | 5,140,075 |
| 2019-10-14 | 2019-10-10 | 12.785 | 400,861 | -3,854 | 0.02% | 5,125,126 |
| 2019-10-11 | 2019-10-09 | 12.515 | 404,715 | -3,854 | 0.02% | 5,065,200 |
| 2019-10-10 | 2019-10-08 | 12.349 | 408,569 | +53,962 | 0.02% | 5,045,595 |
| 2019-10-09 | 2019-10-04 | 12.453 | 354,607 | +28,908 | 0.02% | 4,415,995 |
| 2019-10-08 | 2019-10-03 | 12.308 | 325,699 | -11,563 | 0.01% | 4,008,678 |
| 2019-10-04 | 2019-10-02 | 11.706 | 337,262 | +50,107 | 0.01% | 3,947,994 |
| 2019-10-03 | 2019-09-30 | 11.789 | 287,155 | +9,636 | 0.01% | 3,385,281 |
| 2019-09-30 | 2019-09-26 | 12.225 | 277,519 | -9,636 | 0.01% | 3,392,642 |
| 2019-09-26 | 2019-09-24 | 12.183 | 287,155 | +26,981 | 0.01% | 3,498,521 |
| 2019-09-25 | 2019-09-23 | 12.432 | 260,174 | +65,525 | 0.01% | 3,234,601 |
| 2019-09-24 | 2019-09-20 | 12.661 | 194,649 | -19,272 | 0.01% | 2,464,405 |
| 2019-09-23 | 2019-09-19 | 12.827 | 213,921 | +28,908 | 0.01% | 2,743,923 |
| 2019-09-20 | 2019-09-18 | 12.702 | 185,013 | -86,724 | 0.01% | 2,350,086 |
| 2019-09-19 | 2019-09-17 | 11.872 | 271,737 | +28,908 | 0.01% | 3,226,078 |
| 2019-09-18 | 2019-09-16 | 12.474 | 242,829 | -32,763 | 0.01% | 3,029,040 |
| 2019-09-17 | 2019-09-13 | 11.831 | 275,592 | +21,200 | 0.01% | 3,260,404 |
| 2019-09-16 | 2019-09-12 | 11.748 | 254,392 | +13,490 | 0.01% | 2,988,477 |
| 2019-09-13 | 2019-09-11 | 11.332 | 240,902 | +26,981 | 0.01% | 2,730,003 |
| 2019-09-12 | 2019-09-10 | 12.142 | 213,921 | -23,126 | 0.01% | 2,597,403 |
| 2019-09-11 | 2019-09-09 | 12.183 | 237,047 | +46,253 | 0.01% | 2,888,036 |
| 2019-09-10 | 2019-09-06 | 11.208 | 190,794 | +57,816 | 0.01% | 2,138,398 |
| 2019-09-09 | 2019-09-05 | 10.357 | 132,978 | +9,636 | 0.01% | 1,377,242 |
| 2019-09-06 | 2019-09-04 | 10.180 | 123,342 | +5,782 | 0.01% | 1,255,683 |
| 2019-09-04 | 2019-09-02 | 10.170 | 117,560 | -1,927 | 0.01% | 1,195,599 |
| 2019-09-03 | 2019-08-30 | 9.890 | 119,487 | +44,326 | 0.01% | 1,181,717 |
| 2019-09-02 | 2019-08-29 | 10.087 | 75,161 | -23,127 | 0.00% | 758,156 |
| 2019-08-30 | 2019-08-28 | 9.724 | 98,288 | +36,617 | 0.00% | 955,741 |
| 2019-08-29 | 2019-08-27 | 9.963 | 61,671 | +19,272 | 0.00% | 614,401 |
| 2019-08-28 | 2019-08-26 | 9.589 | 42,399 | -7,709 | 0.00% | 406,563 |
| 2019-08-23 | 2019-08-21 | 9.475 | 50,108 | +9,637 | 0.00% | 474,764 |
| 2019-08-21 | 2019-08-19 | 9.745 | 40,471 | +9,636 | 0.00% | 394,375 |
| 2019-08-19 | 2019-08-15 | 9.101 | 30,835 | -1,928 | 0.00% | 280,636 |
| 2019-08-08 | 2019-08-06 | 9.433 | 32,763 | -38,544 | 0.00% | 309,063 |
| 2019-08-07 | 2019-08-05 | 8.935 | 71,307 | -19,272 | 0.00% | 637,141 |
| 2019-08-06 | 2019-08-02 | 9.496 | 90,579 | +21,199 | 0.00% | 860,099 |
| 2019-08-05 | 2019-08-01 | 10.481 | 69,380 | +9,636 | 0.00% | 727,203 |
| 2019-08-02 | 2019-07-31 | 10.087 | 59,744 | -94,433 | 0.00% | 602,644 |
| 2019-08-01 | 2019-07-30 | 9.859 | 154,177 | -23,127 | 0.01% | 1,519,999 |
| 2019-07-23 | 2019-07-19 | 9.496 | 177,304 | -3,854 | 0.01% | 1,683,603 |
| 2019-07-22 | 2019-07-18 | 9.402 | 181,158 | +19,272 | 0.01% | 1,703,279 |
| 2019-07-18 | 2019-07-16 | 9.060 | 161,886 | -5,782 | 0.01% | 1,466,640 |
| 2019-07-17 | 2019-07-15 | 9.039 | 167,668 | -23,126 | 0.01% | 1,515,543 |
| 2019-07-16 | 2019-07-12 | 8.894 | 190,794 | -38,544 | 0.01% | 1,696,858 |
| 2019-07-15 | 2019-07-11 | 9.195 | 229,338 | -48,181 | 0.01% | 2,108,676 |
| 2019-07-12 | 2019-07-10 | 9.267 | 277,519 | -57,816 | 0.01% | 2,571,842 |
| 2019-07-11 | 2019-07-09 | 9.413 | 335,335 | -67,453 | 0.01% | 3,156,358 |
| 2019-07-10 | 2019-07-08 | 9.319 | 402,788 | -26,981 | 0.02% | 3,753,642 |
| 2019-07-09 | 2019-07-05 | 9.651 | 429,769 | +36,617 | 0.02% | 4,147,802 |
| 2019-07-08 | 2019-07-04 | 9.745 | 393,152 | +256,320 | 0.02% | 3,831,123 |
| 2019-07-05 | 2019-07-03 | 9.547 | 136,832 | +34,690 | 0.01% | 1,306,398 |
| 2019-07-04 | 2019-07-02 | 9.184 | 102,142 | -19,272 | 0.00% | 938,097 |
| 2019-07-03 | 2019-06-28 | 9.070 | 121,414 | -11,564 | 0.01% | 1,101,236 |
| 2019-07-02 | 2019-06-27 | 10.035 | 132,978 | +1,927 | 0.01% | 1,334,462 |
| 2019-06-28 | 2019-06-26 | 10.149 | 131,051 | -129,123 | 0.01% | 1,330,084 |
| 2019-06-27 | 2019-06-25 | 9.630 | 260,174 | 0.01% | 2,505,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy