History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,174,500 | +0 | 0.04% | 3,088,935 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,174,500 | +0 | 0.04% | 3,194,640 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,174,500 | -8,000 | 0.04% | 3,312,090 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,182,500 | +9,000 | 0.04% | 3,299,175 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,173,500 | -16,000 | 0.04% | 3,309,270 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,189,500 | +20,000 | 0.04% | 3,342,495 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,169,500 | +10,000 | 0.04% | 3,227,820 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,159,500 | +5,000 | 0.04% | 3,119,055 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,154,500 | +10,000 | 0.04% | 3,301,870 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,144,500 | -13,000 | 0.04% | 3,113,040 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,157,500 | -16,000 | 0.04% | 3,171,550 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,173,500 | +10,000 | 0.04% | 3,191,920 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,163,500 | +10,000 | 0.04% | 3,187,990 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,153,500 | +9,500 | 0.04% | 3,149,055 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,144,000 | +4,000 | 0.04% | 3,191,760 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,140,000 | +11,000 | 0.04% | 3,249,000 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,129,000 | +6,000 | 0.04% | 3,353,130 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,123,000 | +22,000 | 0.04% | 3,234,240 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,101,000 | +66,000 | 0.04% | 3,225,930 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,035,000 | -6,500 | 0.04% | 3,156,750 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,041,500 | +51,000 | 0.04% | 3,249,480 |
| 2025-08-27 | 2025-08-25 | 3.350 | 990,500 | -30,000 | 0.04% | 3,318,175 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,020,500 | -7,500 | 0.04% | 3,286,010 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,028,000 | -65,000 | 0.04% | 3,330,720 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,093,000 | -10,000 | 0.04% | 3,694,340 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,103,000 | -92,000 | 0.04% | 3,794,320 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,195,000 | -4,000 | 0.04% | 3,764,250 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,199,000 | -37,000 | 0.04% | 3,836,800 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,236,000 | -50,000 | 0.05% | 3,695,640 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,286,000 | +100,500 | 0.05% | 3,832,280 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,185,500 | -8,000 | 0.04% | 3,793,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,193,500 | +10,000 | 0.04% | 3,795,330 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,183,500 | -26,000 | 0.04% | 3,810,870 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,209,500 | +36,500 | 0.04% | 3,894,590 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,173,000 | -70,000 | 0.04% | 3,906,090 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,243,000 | +33,500 | 0.05% | 4,027,320 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,209,500 | +96,500 | 0.04% | 3,894,590 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,113,000 | -22,000 | 0.04% | 3,650,640 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,135,000 | -221,000 | 0.04% | 3,722,800 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,356,000 | +21,000 | 0.05% | 4,162,920 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,335,000 | -17,500 | 0.05% | 4,098,450 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,352,500 | -20,000 | 0.05% | 4,111,600 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,372,500 | -6,000 | 0.05% | 4,144,950 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,378,500 | +5,000 | 0.05% | 4,094,145 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,373,500 | -4,500 | 0.05% | 4,093,030 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,378,000 | +14,000 | 0.05% | 4,051,320 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,364,000 | +41,000 | 0.05% | 3,982,880 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,323,000 | +51,000 | 0.05% | 3,982,230 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,272,000 | +6,000 | 0.05% | 3,917,760 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,266,000 | -16,000 | 0.05% | 3,924,600 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,282,000 | -20,000 | 0.05% | 4,012,660 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,302,000 | -26,000 | 0.05% | 4,049,220 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,328,000 | +5,000 | 0.05% | 3,877,760 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,323,000 | +10,000 | 0.05% | 3,677,940 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,313,000 | +48,000 | 0.05% | 3,833,960 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,265,000 | -5,000 | 0.05% | 3,858,250 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,270,000 | -12,000 | 0.05% | 3,746,500 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,282,000 | +5,000 | 0.05% | 3,910,100 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,277,000 | +7,000 | 0.05% | 3,882,080 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,270,000 | +12,000 | 0.05% | 3,911,600 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,258,000 | -17,000 | 0.05% | 3,874,640 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,275,000 | -20,000 | 0.05% | 3,761,250 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,295,000 | -20,000 | 0.05% | 3,716,650 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,315,000 | -6,000 | 0.05% | 3,826,650 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,321,000 | -70,000 | 0.05% | 3,778,060 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,391,000 | +20,000 | 0.05% | 3,811,340 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,371,000 | -2,000 | 0.05% | 3,852,510 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,373,000 | +5,000 | 0.05% | 3,693,370 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,368,000 | +10,000 | 0.05% | 3,748,320 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,358,000 | -10,000 | 0.05% | 3,775,240 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,368,000 | -13,000 | 0.05% | 3,939,840 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,381,000 | +20,000 | 0.05% | 3,852,990 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,361,000 | +5,000 | 0.05% | 3,797,190 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,356,000 | -20,000 | 0.05% | 3,742,560 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,376,000 | +36,000 | 0.05% | 3,852,800 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,340,000 | +30,000 | 0.05% | 3,832,400 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,310,000 | -20,000 | 0.05% | 3,851,400 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,330,000 | +20,000 | 0.05% | 3,936,800 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,310,000 | -25,000 | 0.05% | 3,916,900 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,335,000 | +45,000 | 0.05% | 3,871,500 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,290,000 | +5,000 | 0.05% | 3,741,000 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,285,000 | +160,000 | 0.05% | 3,803,600 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,125,000 | +10,000 | 0.04% | 3,431,250 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,115,000 | -50,000 | 0.04% | 3,456,500 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,165,000 | +100,000 | 0.04% | 3,541,600 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,065,000 | +10,000 | 0.04% | 3,226,950 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,055,000 | +20,000 | 0.04% | 3,175,550 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,035,000 | +6,000 | 0.04% | 3,249,900 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,029,000 | +2,500 | 0.04% | 3,354,540 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,026,500 | -95,000 | 0.04% | 3,418,245 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,121,500 | -24,000 | 0.04% | 3,633,660 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,145,500 | -5,500 | 0.04% | 3,493,775 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,151,000 | +10,000 | 0.04% | 3,211,290 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,141,000 | -69,500 | 0.04% | 3,685,430 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,210,500 | +71,500 | 0.04% | 3,764,655 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,139,000 | -2,500 | 0.04% | 3,428,390 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,141,500 | -6,000 | 0.04% | 3,378,840 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,147,500 | -4,500 | 0.04% | 3,545,775 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,152,000 | +10,000 | 0.04% | 3,617,280 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,142,000 | -47,000 | 0.04% | 3,711,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,189,000 | +2,500 | 0.04% | 3,733,460 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,186,500 | -16,000 | 0.04% | 3,678,150 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,202,500 | +76,000 | 0.04% | 3,655,600 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,126,500 | -9,000 | 0.04% | 3,638,595 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,135,500 | +50,000 | 0.04% | 3,588,180 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,085,500 | +118,000 | 0.04% | 3,614,715 |
| 2025-03-18 | 2025-03-14 | 3.570 | 967,500 | +9,500 | 0.04% | 3,453,975 |
| 2025-03-14 | 2025-03-12 | 2.540 | 958,000 | -6,000 | 0.03% | 2,433,320 |
| 2025-03-11 | 2025-03-07 | 2.640 | 964,000 | +6,000 | 0.04% | 2,544,960 |
| 2025-03-10 | 2025-03-06 | 2.720 | 958,000 | -8,000 | 0.03% | 2,605,760 |
| 2025-03-06 | 2025-03-04 | 2.610 | 966,000 | +5,500 | 0.04% | 2,521,260 |
| 2025-03-05 | 2025-03-03 | 2.590 | 960,500 | +7,500 | 0.03% | 2,487,695 |
| 2025-02-25 | 2025-02-21 | 2.860 | 953,000 | -6,000 | 0.03% | 2,725,580 |
| 2025-02-20 | 2025-02-18 | 2.680 | 959,000 | -30,000 | 0.03% | 2,570,120 |
| 2025-02-19 | 2025-02-17 | 2.690 | 989,000 | +1,000 | 0.04% | 2,660,410 |
| 2025-02-14 | 2025-02-12 | 2.600 | 988,000 | +30,000 | 0.04% | 2,568,800 |
| 2025-02-06 | 2025-02-04 | 2.540 | 958,000 | -8,000 | 0.03% | 2,433,320 |
| 2025-01-27 | 2025-01-23 | 2.490 | 966,000 | +5,000 | 0.04% | 2,405,340 |
| 2025-01-23 | 2025-01-21 | 2.590 | 961,000 | -9,000 | 0.04% | 2,488,990 |
| 2025-01-21 | 2025-01-17 | 2.510 | 970,000 | +8,000 | 0.04% | 2,434,700 |
| 2025-01-03 | 2024-12-31 | 2.690 | 962,000 | +11,500 | 0.04% | 2,587,780 |
| 2024-12-18 | 2024-12-16 | 2.930 | 950,500 | +6,000 | 0.03% | 2,784,965 |
| 2024-12-13 | 2024-12-11 | 3.210 | 944,500 | -5,000 | 0.03% | 3,031,845 |
| 2024-12-04 | 2024-12-02 | 3.020 | 949,500 | +9,000 | 0.03% | 2,867,490 |
| 2024-11-27 | 2024-11-25 | 2.910 | 940,500 | +20,000 | 0.03% | 2,736,855 |
| 2024-11-18 | 2024-11-14 | 3.080 | 920,500 | +50,000 | 0.03% | 2,835,140 |
| 2024-11-14 | 2024-11-12 | 3.290 | 870,500 | -3,500 | 0.03% | 2,863,945 |
| 2024-11-11 | 2024-11-07 | 3.590 | 874,000 | -20,000 | 0.03% | 3,137,660 |
| 2024-11-01 | 2024-10-30 | 3.460 | 894,000 | +20,000 | 0.03% | 3,093,240 |
| 2024-10-31 | 2024-10-29 | 3.520 | 874,000 | -16,500 | 0.03% | 3,076,480 |
| 2024-10-29 | 2024-10-25 | 3.660 | 890,500 | +20,000 | 0.03% | 3,259,230 |
| 2024-10-25 | 2024-10-23 | 3.650 | 870,500 | +10,000 | 0.03% | 3,177,325 |
| 2024-10-24 | 2024-10-22 | 3.650 | 860,500 | -20,000 | 0.03% | 3,140,825 |
| 2024-10-23 | 2024-10-21 | 3.350 | 880,500 | +20,000 | 0.03% | 2,949,675 |
| 2024-10-21 | 2024-10-17 | 3.090 | 860,500 | -6,000 | 0.03% | 2,658,945 |
| 2024-10-16 | 2024-10-14 | 3.300 | 866,500 | +16,000 | 0.03% | 2,859,450 |
| 2024-10-15 | 2024-10-10 | 3.710 | 850,500 | -5,000 | 0.03% | 3,155,355 |
| 2024-10-10 | 2024-10-08 | 3.670 | 855,500 | +25,000 | 0.03% | 3,139,685 |
| 2024-10-04 | 2024-10-02 | 3.810 | 830,500 | -11,000 | 0.03% | 3,164,205 |
| 2024-10-02 | 2024-09-27 | 3.130 | 841,500 | +8,000 | 0.03% | 2,633,895 |
| 2024-09-30 | 2024-09-26 | 2.840 | 833,500 | -2,000 | 0.03% | 2,367,140 |
| 2024-09-24 | 2024-09-20 | 2.320 | 835,500 | -6,000 | 0.03% | 1,938,360 |
| 2024-09-19 | 2024-09-16 | 2.170 | 841,500 | +8,000 | 0.03% | 1,826,055 |
| 2024-08-08 | 2024-08-06 | 2.610 | 833,500 | -40,000 | 0.03% | 2,175,435 |
| 2024-07-25 | 2024-07-23 | 2.430 | 873,500 | -7,000 | 0.03% | 2,122,605 |
| 2024-07-23 | 2024-07-19 | 2.540 | 880,500 | +7,000 | 0.03% | 2,236,470 |
| 2024-07-12 | 2024-07-10 | 2.670 | 873,500 | -8,000 | 0.03% | 2,332,245 |
| 2024-07-11 | 2024-07-09 | 2.690 | 881,500 | +8,000 | 0.03% | 2,371,235 |
| 2024-07-10 | 2024-07-08 | 2.800 | 873,500 | -6,000 | 0.03% | 2,445,800 |
| 2024-07-08 | 2024-07-04 | 2.810 | 879,500 | +3,000 | 0.03% | 2,471,395 |
| 2024-07-05 | 2024-07-03 | 2.880 | 876,500 | -20,000 | 0.03% | 2,524,320 |
| 2024-06-27 | 2024-06-25 | 2.919 | 896,500 | +18,268 | 0.03% | 2,617,322 |
| 2024-06-24 | 2024-06-20 | 3.001 | 878,232 | +53,879 | 0.03% | 2,635,709 |
| 2024-06-19 | 2024-06-17 | 3.083 | 824,353 | +3,918 | 0.03% | 2,541,330 |
| 2024-06-18 | 2024-06-14 | 3.175 | 820,435 | -3,918 | 0.03% | 2,604,627 |
| 2024-06-14 | 2024-06-12 | 3.103 | 824,353 | +4,408 | 0.03% | 2,558,160 |
| 2024-06-12 | 2024-06-07 | 3.246 | 819,945 | -3,918 | 0.03% | 2,661,661 |
| 2024-06-11 | 2024-06-06 | 3.338 | 823,863 | -9,796 | 0.03% | 2,750,069 |
| 2024-06-07 | 2024-06-05 | 3.389 | 833,659 | -19,593 | 0.03% | 2,825,319 |
| 2024-06-06 | 2024-06-04 | 3.399 | 853,252 | +7,347 | 0.03% | 2,900,430 |
| 2024-05-31 | 2024-05-29 | 3.287 | 845,905 | -6,367 | 0.03% | 2,780,471 |
| 2024-05-29 | 2024-05-27 | 3.430 | 852,272 | +19,592 | 0.03% | 2,923,199 |
| 2024-05-28 | 2024-05-24 | 3.297 | 832,680 | -9,796 | 0.03% | 2,745,501 |
| 2024-05-27 | 2024-05-23 | 3.471 | 842,476 | +16,164 | 0.03% | 2,924,000 |
| 2024-05-22 | 2024-05-20 | 3.522 | 826,312 | -7,837 | 0.03% | 2,910,074 |
| 2024-05-16 | 2024-05-13 | 3.297 | 834,149 | +2,939 | 0.03% | 2,750,344 |
| 2024-05-13 | 2024-05-09 | 3.134 | 831,210 | -94,044 | 0.03% | 2,604,894 |
| 2024-05-08 | 2024-05-06 | 2.879 | 925,254 | -288,009 | 0.03% | 2,663,489 |
| 2024-05-07 | 2024-05-03 | 2.899 | 1,213,263 | +97,962 | 0.04% | 3,517,339 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,115,301 | +51,920 | 0.04% | 3,085,335 |
| 2024-04-30 | 2024-04-26 | 2.654 | 1,063,381 | -11,756 | 0.04% | 2,822,300 |
| 2024-04-29 | 2024-04-25 | 2.511 | 1,075,137 | -4,408 | 0.04% | 2,699,851 |
| 2024-04-26 | 2024-04-24 | 2.532 | 1,079,545 | -19,592 | 0.04% | 2,732,960 |
| 2024-04-23 | 2024-04-19 | 2.317 | 1,099,137 | +9,796 | 0.04% | 2,546,939 |
| 2024-04-22 | 2024-04-18 | 2.358 | 1,089,341 | +8,327 | 0.04% | 2,568,720 |
| 2024-04-16 | 2024-04-12 | 2.470 | 1,081,014 | +3,918 | 0.04% | 2,670,469 |
| 2024-04-15 | 2024-04-11 | 2.572 | 1,077,096 | -9,796 | 0.04% | 2,770,741 |
| 2024-04-11 | 2024-04-09 | 2.603 | 1,086,892 | +77,390 | 0.04% | 2,829,225 |
| 2024-04-10 | 2024-04-08 | 2.481 | 1,009,502 | +21,552 | 0.04% | 2,504,116 |
| 2024-04-05 | 2024-04-02 | 2.491 | 987,950 | +11,755 | 0.04% | 2,460,740 |
| 2024-04-03 | 2024-03-28 | 2.481 | 976,195 | +48,982 | 0.04% | 2,421,496 |
| 2024-03-21 | 2024-03-19 | 2.532 | 927,213 | +7,837 | 0.03% | 2,347,319 |
| 2024-03-14 | 2024-03-12 | 2.756 | 919,376 | +67,594 | 0.03% | 2,533,949 |
| 2024-03-08 | 2024-03-06 | 2.491 | 851,782 | -4,899 | 0.03% | 2,121,579 |
| 2024-03-07 | 2024-03-05 | 2.399 | 856,681 | -19,592 | 0.03% | 2,055,076 |
| 2024-03-06 | 2024-03-04 | 2.532 | 876,273 | +16,654 | 0.03% | 2,218,360 |
| 2024-02-29 | 2024-02-27 | 2.583 | 859,619 | -7,837 | 0.03% | 2,220,074 |
| 2024-02-27 | 2024-02-23 | 2.542 | 867,456 | +9,796 | 0.03% | 2,204,894 |
| 2024-02-26 | 2024-02-22 | 2.532 | 857,660 | -5,878 | 0.03% | 2,171,240 |
| 2024-02-22 | 2024-02-20 | 2.409 | 863,538 | -7,837 | 0.03% | 2,080,340 |
| 2024-02-21 | 2024-02-19 | 2.287 | 871,375 | +6,368 | 0.03% | 1,992,480 |
| 2024-02-20 | 2024-02-16 | 2.368 | 865,007 | -9,797 | 0.03% | 2,048,559 |
| 2024-02-19 | 2024-02-15 | 2.205 | 874,804 | -9,796 | 0.03% | 1,928,881 |
| 2024-02-16 | 2024-02-14 | 2.133 | 884,600 | +5,878 | 0.03% | 1,887,270 |
| 2024-02-15 | 2024-02-09 | 2.225 | 878,722 | +6,857 | 0.03% | 1,955,460 |
| 2024-02-14 | 2024-02-07 | 2.297 | 871,865 | +7,837 | 0.03% | 2,002,501 |
| 2024-02-01 | 2024-01-30 | 2.287 | 864,028 | -2,939 | 0.03% | 1,975,681 |
| 2024-01-31 | 2024-01-29 | 2.368 | 866,967 | +19,593 | 0.03% | 2,053,201 |
| 2024-01-30 | 2024-01-26 | 2.389 | 847,374 | -6,858 | 0.03% | 2,024,100 |
| 2024-01-29 | 2024-01-25 | 2.521 | 854,232 | +4,899 | 0.03% | 2,153,841 |
| 2024-01-26 | 2024-01-24 | 2.491 | 849,333 | +4,898 | 0.03% | 2,115,479 |
| 2024-01-25 | 2024-01-23 | 2.450 | 844,435 | +7,837 | 0.03% | 2,068,799 |
| 2024-01-24 | 2024-01-22 | 2.389 | 836,598 | -6,858 | 0.03% | 1,998,359 |
| 2024-01-22 | 2024-01-18 | 2.593 | 843,456 | -5,877 | 0.03% | 2,186,941 |
| 2024-01-12 | 2024-01-10 | 2.848 | 849,333 | +7,837 | 0.03% | 2,418,929 |
| 2024-01-10 | 2024-01-08 | 2.838 | 841,496 | +5,877 | 0.03% | 2,388,019 |
| 2024-01-03 | 2023-12-29 | 3.420 | 835,619 | +7,837 | 0.03% | 2,857,551 |
| 2023-12-14 | 2023-12-12 | 3.369 | 827,782 | -243,436 | 0.03% | 2,788,501 |
| 2023-12-11 | 2023-12-07 | 3.583 | 1,071,218 | +24,491 | 0.04% | 3,838,185 |
| 2023-12-08 | 2023-12-06 | 3.583 | 1,046,727 | +9,796 | 0.04% | 3,750,433 |
| 2023-12-01 | 2023-11-29 | 3.787 | 1,036,931 | -2,939 | 0.04% | 3,927,034 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,039,870 | -1,959 | 0.04% | 4,490,144 |
| 2023-11-08 | 2023-11-06 | 4.349 | 1,041,829 | -4,898 | 0.04% | 4,530,508 |
| 2023-11-06 | 2023-11-02 | 4.104 | 1,046,727 | -4,899 | 0.04% | 4,295,368 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,051,626 | -3,918 | 0.04% | 4,218,857 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,055,544 | -3,919 | 0.04% | 4,234,575 |
| 2023-10-30 | 2023-10-26 | 3.614 | 1,059,463 | +4,899 | 0.04% | 3,828,511 |
| 2023-10-18 | 2023-10-16 | 3.889 | 1,054,564 | +4,898 | 0.04% | 4,101,463 |
| 2023-10-13 | 2023-10-11 | 4.083 | 1,049,666 | +14,694 | 0.04% | 4,285,999 |
| 2023-10-11 | 2023-10-09 | 3.920 | 1,034,972 | +5,878 | 0.04% | 4,056,960 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,029,094 | +7,837 | 0.04% | 4,254,524 |
| 2023-10-09 | 2023-10-05 | 3.910 | 1,021,257 | -2,449 | 0.04% | 3,992,774 |
| 2023-10-06 | 2023-10-04 | 3.777 | 1,023,706 | -3,919 | 0.04% | 3,866,499 |
| 2023-10-04 | 2023-09-29 | 3.818 | 1,027,625 | -4,898 | 0.04% | 3,923,261 |
| 2023-10-03 | 2023-09-28 | 3.736 | 1,032,523 | -9,796 | 0.04% | 3,857,640 |
| 2023-09-27 | 2023-09-25 | 3.706 | 1,042,319 | -6,858 | 0.04% | 3,862,319 |
| 2023-09-26 | 2023-09-22 | 3.787 | 1,049,177 | +4,899 | 0.04% | 3,973,412 |
| 2023-09-25 | 2023-09-21 | 3.644 | 1,044,278 | +2,449 | 0.04% | 3,805,618 |
| 2023-09-21 | 2023-09-19 | 3.818 | 1,041,829 | +6,367 | 0.04% | 3,977,489 |
| 2023-09-19 | 2023-09-15 | 3.838 | 1,035,462 | +14,695 | 0.04% | 3,974,321 |
| 2023-09-14 | 2023-09-12 | 3.961 | 1,020,767 | +6,367 | 0.04% | 4,042,958 |
| 2023-09-13 | 2023-09-11 | 4.053 | 1,014,400 | +3,919 | 0.04% | 4,110,935 |
| 2023-09-11 | 2023-09-06 | 4.022 | 1,010,481 | -5,878 | 0.04% | 4,064,108 |
| 2023-09-06 | 2023-09-04 | 4.083 | 1,016,359 | -3,919 | 0.04% | 4,149,999 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,020,278 | +4,898 | 0.04% | 4,051,436 |
| 2023-08-30 | 2023-08-28 | 3.910 | 1,015,380 | +4,899 | 0.04% | 3,969,797 |
| 2023-08-25 | 2023-08-23 | 3.869 | 1,010,481 | +4,898 | 0.04% | 3,909,383 |
| 2023-08-22 | 2023-08-18 | 4.053 | 1,005,583 | +19,592 | 0.04% | 4,075,204 |
| 2023-08-18 | 2023-08-16 | 4.134 | 985,991 | -4,898 | 0.04% | 4,076,326 |
| 2023-08-14 | 2023-08-10 | 4.236 | 990,889 | +1,469 | 0.04% | 4,197,725 |
| 2023-08-10 | 2023-08-08 | 4.216 | 989,420 | +2,939 | 0.04% | 4,171,302 |
| 2023-08-09 | 2023-08-07 | 4.257 | 986,481 | +7,837 | 0.04% | 4,199,191 |
| 2023-08-01 | 2023-07-28 | 4.655 | 978,644 | +22,532 | 0.04% | 4,555,442 |
| 2023-07-27 | 2023-07-25 | 4.512 | 956,112 | +24,490 | 0.04% | 4,313,919 |
| 2023-07-12 | 2023-07-10 | 4.359 | 931,622 | +29,389 | 0.03% | 4,060,771 |
| 2023-07-07 | 2023-07-05 | 4.451 | 902,233 | -38,695 | 0.03% | 4,015,560 |
| 2023-07-05 | 2023-07-03 | 4.522 | 940,928 | -7,837 | 0.04% | 4,255,014 |
| 2023-07-04 | 2023-06-30 | 4.226 | 948,765 | +7,837 | 0.04% | 4,009,589 |
| 2023-06-28 | 2023-06-26 | 4.308 | 940,928 | -5,388 | 0.04% | 4,053,309 |
| 2023-06-27 | 2023-06-23 | 4.093 | 946,316 | +3,918 | 0.04% | 3,873,660 |
| 2023-06-21 | 2023-06-19 | 4.645 | 942,398 | +42,614 | 0.04% | 4,377,102 |
| 2023-06-20 | 2023-06-16 | 4.716 | 899,784 | +32,328 | 0.03% | 4,243,470 |
| 2023-06-19 | 2023-06-15 | 4.522 | 867,456 | +58,777 | 0.03% | 3,922,763 |
| 2023-06-13 | 2023-06-09 | 4.492 | 808,679 | -1,959 | 0.03% | 3,632,200 |
| 2023-06-06 | 2023-06-02 | 4.359 | 810,638 | +29,388 | 0.03% | 3,533,424 |
| 2023-06-01 | 2023-05-30 | 4.175 | 781,250 | +18,613 | 0.03% | 3,261,777 |
| 2023-05-31 | 2023-05-29 | 4.053 | 762,637 | -33,307 | 0.03% | 3,090,646 |
| 2023-05-30 | 2023-05-25 | 4.267 | 795,944 | -10,286 | 0.03% | 3,396,250 |
| 2023-05-29 | 2023-05-24 | 4.349 | 806,230 | -6,857 | 0.03% | 3,505,980 |
| 2023-05-22 | 2023-05-18 | 4.594 | 813,087 | +4,408 | 0.03% | 3,734,998 |
| 2023-05-19 | 2023-05-17 | 4.706 | 808,679 | +7,837 | 0.03% | 3,805,555 |
| 2023-05-18 | 2023-05-16 | 4.849 | 800,842 | -5,878 | 0.03% | 3,883,125 |
| 2023-05-17 | 2023-05-15 | 4.839 | 806,720 | +3,919 | 0.03% | 3,903,391 |
| 2023-05-15 | 2023-05-11 | 4.900 | 802,801 | +39,185 | 0.03% | 3,933,599 |
| 2023-05-12 | 2023-05-10 | 4.992 | 763,616 | +7,837 | 0.03% | 3,811,753 |
| 2023-05-11 | 2023-05-09 | 4.961 | 755,779 | -9,797 | 0.03% | 3,749,488 |
| 2023-05-10 | 2023-05-08 | 5.226 | 765,576 | -92,084 | 0.03% | 4,001,282 |
| 2023-05-05 | 2023-05-03 | 5.155 | 857,660 | -5,878 | 0.03% | 4,421,274 |
| 2023-05-03 | 2023-04-28 | 5.257 | 863,538 | +97,962 | 0.03% | 4,539,725 |
| 2023-04-26 | 2023-04-24 | 5.278 | 765,576 | -39,185 | 0.03% | 4,040,357 |
| 2023-04-24 | 2023-04-20 | 5.380 | 804,761 | -48,981 | 0.03% | 4,329,308 |
| 2023-04-21 | 2023-04-19 | 5.400 | 853,742 | -93,064 | 0.03% | 4,610,237 |
| 2023-04-06 | 2023-04-03 | 5.604 | 946,806 | -20,572 | 0.04% | 5,306,086 |
| 2023-04-04 | 2023-03-31 | 5.369 | 967,378 | -8,817 | 0.04% | 5,194,250 |
| 2023-03-31 | 2023-03-29 | 5.471 | 976,195 | -4,898 | 0.04% | 5,341,242 |
| 2023-03-28 | 2023-03-24 | 5.492 | 981,093 | +19,593 | 0.04% | 5,388,072 |
| 2023-03-21 | 2023-03-17 | 5.441 | 961,500 | -3,429 | 0.04% | 5,231,394 |
| 2023-03-20 | 2023-03-16 | 5.257 | 964,929 | -122,453 | 0.04% | 5,072,750 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,087,382 | +122,943 | 0.04% | 5,794,201 |
| 2023-03-15 | 2023-03-13 | 5.308 | 964,439 | +10,776 | 0.04% | 5,119,399 |
| 2023-03-14 | 2023-03-10 | 5.369 | 953,663 | -129,311 | 0.04% | 5,120,609 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,082,974 | +2,939 | 0.04% | 6,058,143 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,080,035 | +5,878 | 0.04% | 6,317,327 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,074,157 | +34,287 | 0.04% | 6,677,685 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,039,870 | +78,370 | 0.04% | 6,942,209 |
| 2023-03-07 | 2023-03-03 | 6.880 | 961,500 | -19,593 | 0.04% | 6,615,308 |
| 2023-03-03 | 2023-03-01 | 6.829 | 981,093 | -78,370 | 0.04% | 6,700,037 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,059,463 | +9,797 | 0.04% | 6,683,673 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,049,666 | +1,959 | 0.04% | 6,675,443 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,047,707 | +97,962 | 0.04% | 6,737,849 |
| 2023-02-23 | 2023-02-21 | 6.502 | 949,745 | +9,796 | 0.04% | 6,175,716 |
| 2023-02-21 | 2023-02-17 | 6.615 | 939,949 | -146,943 | 0.04% | 6,217,563 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,086,892 | +9,796 | 0.04% | 7,311,605 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,077,096 | +16,654 | 0.04% | 7,641,526 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,060,442 | +97,962 | 0.04% | 7,296,049 |
| 2023-02-09 | 2023-02-07 | 7.340 | 962,480 | +97,962 | 0.04% | 7,064,176 |
| 2023-02-08 | 2023-02-06 | 7.482 | 864,518 | +29,389 | 0.03% | 6,468,728 |
| 2023-02-06 | 2023-02-02 | 7.799 | 835,129 | -113,636 | 0.03% | 6,513,101 |
| 2023-02-03 | 2023-02-01 | 7.717 | 948,765 | +24,490 | 0.04% | 7,321,859 |
| 2023-02-02 | 2023-01-31 | 7.421 | 924,275 | +35,267 | 0.04% | 6,859,248 |
| 2023-02-01 | 2023-01-30 | 7.482 | 889,008 | +18,123 | 0.03% | 6,651,974 |
| 2023-01-30 | 2023-01-26 | 8.044 | 870,885 | -2,939 | 0.03% | 7,005,319 |
| 2023-01-26 | 2023-01-19 | 7.585 | 873,824 | -1,959 | 0.03% | 6,627,560 |
| 2023-01-19 | 2023-01-17 | 7.493 | 875,783 | +1,959 | 0.03% | 6,561,958 |
| 2023-01-18 | 2023-01-16 | 7.738 | 873,824 | -23,511 | 0.03% | 6,761,360 |
| 2023-01-17 | 2023-01-13 | 7.809 | 897,335 | -14,694 | 0.03% | 7,007,401 |
| 2023-01-16 | 2023-01-12 | 6.941 | 912,029 | -32,328 | 0.03% | 6,330,798 |
| 2023-01-13 | 2023-01-11 | 6.870 | 944,357 | -14,694 | 0.04% | 6,487,721 |
| 2023-01-12 | 2023-01-10 | 6.839 | 959,051 | +3,918 | 0.04% | 6,559,299 |
| 2023-01-11 | 2023-01-09 | 6.880 | 955,133 | +1,470 | 0.04% | 6,571,502 |
| 2023-01-10 | 2023-01-06 | 6.737 | 953,663 | +45,062 | 0.04% | 6,425,098 |
| 2023-01-09 | 2023-01-05 | 7.237 | 908,601 | +980 | 0.04% | 6,575,978 |
| 2023-01-06 | 2023-01-04 | 7.462 | 907,621 | -7,837 | 0.04% | 6,772,715 |
| 2023-01-05 | 2023-01-03 | 7.758 | 915,458 | -31,838 | 0.04% | 7,102,200 |
| 2023-01-04 | 2022-12-30 | 7.360 | 947,296 | +30,858 | 0.04% | 6,972,072 |
| 2022-12-30 | 2022-12-28 | 7.656 | 916,438 | -19,592 | 0.04% | 7,016,253 |
| 2022-12-29 | 2022-12-23 | 7.431 | 936,030 | -14,694 | 0.04% | 6,956,040 |
| 2022-12-21 | 2022-12-19 | 7.105 | 950,724 | -9,797 | 0.04% | 6,754,677 |
| 2022-12-20 | 2022-12-16 | 7.360 | 960,521 | -97,962 | 0.04% | 7,069,408 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,058,483 | +88,166 | 0.04% | 7,531,085 |
| 2022-12-13 | 2022-12-09 | 7.605 | 970,317 | -20,572 | 0.04% | 7,379,226 |
| 2022-12-12 | 2022-12-08 | 6.952 | 990,889 | +16,164 | 0.04% | 6,888,315 |
| 2022-12-09 | 2022-12-07 | 6.554 | 974,725 | -99,922 | 0.04% | 6,387,899 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,074,647 | +21,552 | 0.04% | 7,316,992 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,053,095 | -87,187 | 0.04% | 7,439,000 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,140,282 | -6,367 | 0.05% | 7,472,883 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,146,649 | +95,513 | 0.05% | 7,186,870 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,051,136 | -102,860 | 0.04% | 6,491,651 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,153,996 | +61,716 | 0.05% | 7,350,719 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,092,280 | -59,267 | 0.04% | 6,110,200 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,151,547 | +3,918 | 0.05% | 6,230,149 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,147,629 | -19,592 | 0.05% | 6,490,112 |
| 2022-11-18 | 2022-11-16 | 5.482 | 1,167,221 | +2,939 | 0.05% | 6,398,354 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,164,282 | +45,062 | 0.05% | 6,524,863 |
| 2022-11-16 | 2022-11-14 | 5.033 | 1,119,220 | -28,898 | 0.05% | 5,632,527 |
| 2022-11-15 | 2022-11-11 | 4.767 | 1,148,118 | -5,878 | 0.05% | 5,473,238 |
| 2022-11-14 | 2022-11-10 | 4.451 | 1,153,996 | -3,919 | 0.05% | 5,136,079 |
| 2022-11-08 | 2022-11-04 | 4.583 | 1,157,915 | +9,797 | 0.05% | 5,307,181 |
| 2022-11-04 | 2022-11-02 | 4.634 | 1,148,118 | +24,490 | 0.05% | 5,320,878 |
| 2022-11-03 | 2022-11-01 | 4.349 | 1,123,628 | +24,491 | 0.05% | 4,886,220 |
| 2022-10-28 | 2022-10-26 | 4.308 | 1,099,137 | +29,388 | 0.04% | 4,734,839 |
| 2022-10-25 | 2022-10-21 | 4.502 | 1,069,749 | +17,144 | 0.04% | 4,815,722 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,052,605 | -8,327 | 0.04% | 4,899,719 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,060,932 | +12,245 | 0.04% | 4,440,300 |
| 2022-10-17 | 2022-10-13 | 3.665 | 1,048,687 | +30,369 | 0.04% | 3,843,096 |
| 2022-10-13 | 2022-10-11 | 3.706 | 1,018,318 | +12,735 | 0.04% | 3,773,383 |
| 2022-10-12 | 2022-10-10 | 3.685 | 1,005,583 | -4,898 | 0.04% | 3,705,664 |
| 2022-10-11 | 2022-10-07 | 3.838 | 1,010,481 | +979 | 0.04% | 3,878,438 |
| 2022-10-07 | 2022-10-05 | 4.053 | 1,009,502 | +4,898 | 0.04% | 4,091,086 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,004,604 | -31,348 | 0.04% | 3,989,196 |
| 2022-09-29 | 2022-09-27 | 4.543 | 1,035,952 | -8,326 | 0.04% | 4,705,877 |
| 2022-09-27 | 2022-09-23 | 4.287 | 1,044,278 | +3,918 | 0.04% | 4,477,198 |
| 2022-09-26 | 2022-09-22 | 4.328 | 1,040,360 | +9,796 | 0.04% | 4,502,880 |
| 2022-09-22 | 2022-09-20 | 4.522 | 1,030,564 | +2,939 | 0.04% | 4,660,361 |
| 2022-09-21 | 2022-09-19 | 4.532 | 1,027,625 | -17,633 | 0.04% | 4,657,561 |
| 2022-09-20 | 2022-09-16 | 4.696 | 1,045,258 | +52,900 | 0.04% | 4,908,200 |
| 2022-09-16 | 2022-09-14 | 4.859 | 992,358 | -3,919 | 0.04% | 4,821,878 |
| 2022-09-15 | 2022-09-13 | 4.900 | 996,277 | +4,898 | 0.04% | 4,881,601 |
| 2022-09-14 | 2022-09-09 | 4.910 | 991,379 | -22,531 | 0.04% | 4,867,721 |
| 2022-09-13 | 2022-09-08 | 4.767 | 1,013,910 | +52,900 | 0.04% | 4,833,450 |
| 2022-09-09 | 2022-09-07 | 4.828 | 961,010 | +1,469 | 0.04% | 4,640,128 |
| 2022-09-07 | 2022-09-05 | 4.798 | 959,541 | -8,327 | 0.04% | 4,603,650 |
| 2022-09-05 | 2022-09-01 | 4.971 | 967,868 | +5,878 | 0.04% | 4,811,561 |
| 2022-09-02 | 2022-08-31 | 5.237 | 961,990 | +5,878 | 0.04% | 5,037,660 |
| 2022-09-01 | 2022-08-30 | 5.033 | 956,112 | -9,797 | 0.04% | 4,811,678 |
| 2022-08-30 | 2022-08-26 | 5.380 | 965,909 | +9,797 | 0.04% | 5,196,222 |
| 2022-08-29 | 2022-08-25 | 5.237 | 956,112 | +3,918 | 0.04% | 5,006,878 |
| 2022-08-24 | 2022-08-22 | 5.461 | 952,194 | +34,287 | 0.04% | 5,200,201 |
| 2022-08-22 | 2022-08-18 | 5.737 | 917,907 | +39,185 | 0.04% | 5,265,940 |
| 2022-08-19 | 2022-08-17 | 5.625 | 878,722 | +9,796 | 0.04% | 4,942,469 |
| 2022-08-17 | 2022-08-15 | 5.900 | 868,926 | -2,939 | 0.04% | 5,126,861 |
| 2022-08-16 | 2022-08-12 | 5.716 | 871,865 | -3,918 | 0.04% | 4,984,002 |
| 2022-08-15 | 2022-08-11 | 5.706 | 875,783 | +14,694 | 0.04% | 4,997,459 |
| 2022-08-12 | 2022-08-10 | 5.502 | 861,089 | +3,919 | 0.03% | 4,737,811 |
| 2022-08-10 | 2022-08-08 | 5.727 | 857,170 | +9,796 | 0.03% | 4,908,748 |
| 2022-08-09 | 2022-08-05 | 5.880 | 847,374 | +3,918 | 0.03% | 4,982,399 |
| 2022-08-04 | 2022-08-02 | 5.747 | 843,456 | +19,593 | 0.03% | 4,847,432 |
| 2022-08-03 | 2022-08-01 | 5.931 | 823,863 | +3,918 | 0.03% | 4,886,209 |
| 2022-07-27 | 2022-07-25 | 6.523 | 819,945 | +4,898 | 0.03% | 5,348,432 |
| 2022-07-26 | 2022-07-22 | 6.431 | 815,047 | +980 | 0.03% | 5,241,603 |
| 2022-07-05 | 2022-06-30 | 7.380 | 814,067 | -3,918 | 0.03% | 6,008,130 |
| 2022-07-04 | 2022-06-29 | 7.171 | 817,985 | +8,816 | 0.03% | 5,865,531 |
| 2022-06-30 | 2022-06-28 | 7.491 | 809,169 | +16,831 | 0.03% | 6,061,122 |
| 2022-06-28 | 2022-06-24 | 7.109 | 792,338 | -13,569 | 0.03% | 5,632,574 |
| 2022-06-24 | 2022-06-22 | 6.510 | 805,907 | +5,330 | 0.03% | 5,246,764 |
| 2022-06-23 | 2022-06-21 | 6.665 | 800,577 | -57,668 | 0.03% | 5,335,963 |
| 2022-06-21 | 2022-06-17 | 6.025 | 858,245 | -2,908 | 0.04% | 5,171,319 |
| 2022-06-20 | 2022-06-16 | 5.809 | 861,153 | +1,939 | 0.04% | 5,002,256 |
| 2022-06-16 | 2022-06-14 | 5.912 | 859,214 | +2,907 | 0.04% | 5,079,643 |
| 2022-06-15 | 2022-06-13 | 5.922 | 856,307 | +3,877 | 0.04% | 5,071,292 |
| 2022-06-13 | 2022-06-09 | 6.273 | 852,430 | -9,692 | 0.04% | 5,347,361 |
| 2022-06-10 | 2022-06-08 | 6.376 | 862,122 | -9,692 | 0.04% | 5,497,110 |
| 2022-06-09 | 2022-06-07 | 6.129 | 871,814 | +19,384 | 0.04% | 5,343,028 |
| 2022-06-08 | 2022-06-06 | 6.139 | 852,430 | -3,392 | 0.04% | 5,233,026 |
| 2022-06-06 | 2022-06-01 | 6.139 | 855,822 | +4,846 | 0.04% | 5,253,849 |
| 2022-06-02 | 2022-05-31 | 6.356 | 850,976 | -58,153 | 0.04% | 5,408,480 |
| 2022-06-01 | 2022-05-30 | 5.788 | 909,129 | -9,692 | 0.04% | 5,262,179 |
| 2022-05-31 | 2022-05-27 | 5.633 | 918,821 | -4,847 | 0.04% | 5,176,077 |
| 2022-05-24 | 2022-05-20 | 5.613 | 923,668 | +1,454 | 0.04% | 5,184,322 |
| 2022-05-23 | 2022-05-19 | 5.458 | 922,214 | +3,393 | 0.04% | 5,033,436 |
| 2022-05-20 | 2022-05-18 | 5.437 | 918,821 | -9,693 | 0.04% | 4,995,957 |
| 2022-05-19 | 2022-05-17 | 5.417 | 928,514 | -64,937 | 0.04% | 5,029,502 |
| 2022-05-18 | 2022-05-16 | 5.148 | 993,451 | -4,847 | 0.04% | 5,114,748 |
| 2022-05-13 | 2022-05-11 | 4.983 | 998,298 | -1,938 | 0.04% | 4,974,902 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,000,236 | -23,261 | 0.04% | 4,705,920 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,023,497 | +6,784 | 0.04% | 4,762,558 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,016,713 | +9,692 | 0.04% | 5,024,711 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,007,021 | +19,385 | 0.04% | 4,924,862 |
| 2022-05-05 | 2022-05-03 | 5.045 | 987,636 | -5,815 | 0.04% | 4,982,909 |
| 2022-05-03 | 2022-04-28 | 5.159 | 993,451 | -18,416 | 0.04% | 5,124,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,011,867 | +56,215 | 0.04% | 5,293,082 |
| 2022-04-26 | 2022-04-22 | 5.716 | 955,652 | -11,631 | 0.04% | 5,462,441 |
| 2022-04-25 | 2022-04-21 | 5.706 | 967,283 | +13,570 | 0.04% | 5,518,943 |
| 2022-04-21 | 2022-04-19 | 5.933 | 953,713 | +38,768 | 0.04% | 5,657,997 |
| 2022-04-13 | 2022-04-11 | 5.840 | 914,945 | +9,693 | 0.04% | 5,343,042 |
| 2022-04-12 | 2022-04-08 | 6.314 | 905,252 | +4,846 | 0.04% | 5,716,078 |
| 2022-04-11 | 2022-04-07 | 6.325 | 900,406 | -4,846 | 0.04% | 5,694,768 |
| 2022-04-07 | 2022-04-04 | 6.521 | 905,252 | -1,939 | 0.04% | 5,902,878 |
| 2022-04-06 | 2022-04-01 | 6.263 | 907,191 | +25,200 | 0.04% | 5,681,521 |
| 2022-04-04 | 2022-03-31 | 6.221 | 881,991 | +14,538 | 0.04% | 5,487,300 |
| 2022-04-01 | 2022-03-30 | 6.789 | 867,453 | +18,415 | 0.04% | 5,889,102 |
| 2022-03-31 | 2022-03-29 | 6.459 | 849,038 | -2,907 | 0.04% | 5,483,763 |
| 2022-03-29 | 2022-03-25 | 6.418 | 851,945 | +10,661 | 0.04% | 5,467,379 |
| 2022-03-28 | 2022-03-24 | 7.026 | 841,284 | -4,846 | 0.03% | 5,911,081 |
| 2022-03-24 | 2022-03-22 | 6.645 | 846,130 | +1,939 | 0.03% | 5,622,121 |
| 2022-03-22 | 2022-03-18 | 6.748 | 844,191 | +25,684 | 0.03% | 5,696,337 |
| 2022-03-18 | 2022-03-16 | 5.871 | 818,507 | -21,323 | 0.03% | 4,805,204 |
| 2022-03-17 | 2022-03-15 | 5.159 | 839,830 | +32,954 | 0.03% | 4,332,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 806,876 | +9,692 | 0.03% | 5,519,472 |
| 2022-03-15 | 2022-03-11 | 7.769 | 797,184 | +11,146 | 0.03% | 6,193,423 |
| 2022-03-11 | 2022-03-09 | 7.955 | 786,038 | +11,630 | 0.03% | 6,252,808 |
| 2022-03-10 | 2022-03-08 | 7.594 | 774,408 | +5,331 | 0.03% | 5,880,643 |
| 2022-03-09 | 2022-03-07 | 8.512 | 769,077 | +19,385 | 0.03% | 6,546,376 |
| 2022-03-08 | 2022-03-04 | 9.131 | 749,692 | -36,346 | 0.03% | 6,845,471 |
| 2022-03-04 | 2022-03-02 | 8.894 | 786,038 | -4,846 | 0.03% | 6,990,818 |
| 2022-03-03 | 2022-03-01 | 9.172 | 790,884 | -4,362 | 0.03% | 7,254,237 |
| 2022-03-02 | 2022-02-28 | 9.379 | 795,246 | +20,838 | 0.03% | 7,458,347 |
| 2022-03-01 | 2022-02-25 | 9.585 | 774,408 | +4,847 | 0.03% | 7,422,714 |
| 2022-02-25 | 2022-02-23 | 9.585 | 769,561 | +8,238 | 0.03% | 7,376,256 |
| 2022-02-24 | 2022-02-22 | 9.492 | 761,323 | +4,846 | 0.03% | 7,226,599 |
| 2022-02-23 | 2022-02-21 | 9.090 | 756,477 | +1,454 | 0.03% | 6,876,205 |
| 2022-02-09 | 2022-02-07 | 8.326 | 755,023 | -29,077 | 0.03% | 6,286,529 |
| 2022-01-28 | 2022-01-26 | 8.192 | 784,100 | +48,461 | 0.03% | 6,423,462 |
| 2022-01-25 | 2022-01-21 | 8.987 | 735,639 | -1,938 | 0.03% | 6,610,893 |
| 2022-01-24 | 2022-01-20 | 9.183 | 737,577 | +1,938 | 0.03% | 6,772,899 |
| 2022-01-20 | 2022-01-18 | 9.038 | 735,639 | -29,076 | 0.03% | 6,648,843 |
| 2022-01-14 | 2022-01-12 | 9.275 | 764,715 | -2,908 | 0.03% | 7,093,107 |
| 2022-01-12 | 2022-01-10 | 8.873 | 767,623 | +6,300 | 0.03% | 6,811,200 |
| 2022-01-07 | 2022-01-05 | 8.419 | 761,323 | -7,754 | 0.03% | 6,409,679 |
| 2022-01-04 | 2021-12-31 | 8.987 | 769,077 | -3,877 | 0.03% | 6,911,387 |
| 2022-01-03 | 2021-12-29 | 8.285 | 772,954 | +14,539 | 0.03% | 6,403,927 |
| 2021-12-28 | 2021-12-22 | 9.224 | 758,415 | -970 | 0.03% | 6,995,546 |
| 2021-12-22 | 2021-12-20 | 8.987 | 759,385 | +970 | 0.03% | 6,824,288 |
| 2021-12-21 | 2021-12-17 | 9.379 | 758,415 | -7,754 | 0.03% | 7,112,921 |
| 2021-12-20 | 2021-12-16 | 9.502 | 766,169 | -969 | 0.03% | 7,280,503 |
| 2021-12-17 | 2021-12-15 | 9.069 | 767,138 | +969 | 0.03% | 6,957,281 |
| 2021-12-15 | 2021-12-13 | 9.544 | 766,169 | +28,107 | 0.03% | 7,312,123 |
| 2021-12-14 | 2021-12-10 | 9.812 | 738,062 | -27,138 | 0.03% | 7,241,867 |
| 2021-12-13 | 2021-12-09 | 9.833 | 765,200 | +73,661 | 0.03% | 7,523,936 |
| 2021-12-09 | 2021-12-07 | 10.122 | 691,539 | +7,754 | 0.03% | 6,999,433 |
| 2021-12-08 | 2021-12-06 | 9.740 | 683,785 | +29,076 | 0.03% | 6,659,916 |
| 2021-12-07 | 2021-12-03 | 10.627 | 654,709 | +29,077 | 0.03% | 6,957,653 |
| 2021-12-03 | 2021-12-01 | 10.751 | 625,632 | +7,269 | 0.03% | 6,726,109 |
| 2021-12-02 | 2021-11-30 | 11.246 | 618,363 | +969 | 0.03% | 6,954,200 |
| 2021-12-01 | 2021-11-29 | 11.741 | 617,394 | -969 | 0.03% | 7,249,063 |
| 2021-11-30 | 2021-11-26 | 11.845 | 618,363 | -7,269 | 0.03% | 7,324,240 |
| 2021-11-29 | 2021-11-25 | 12.464 | 625,632 | +1,938 | 0.03% | 7,797,638 |
| 2021-11-26 | 2021-11-24 | 12.319 | 623,694 | +1,939 | 0.03% | 7,683,394 |
| 2021-11-23 | 2021-11-19 | 12.629 | 621,755 | -9,692 | 0.03% | 7,851,957 |
| 2021-11-22 | 2021-11-18 | 12.319 | 631,447 | -9,693 | 0.03% | 7,778,904 |
| 2021-11-19 | 2021-11-17 | 12.340 | 641,140 | -19,384 | 0.03% | 7,911,544 |
| 2021-11-18 | 2021-11-16 | 12.237 | 660,524 | -16,961 | 0.03% | 8,082,589 |
| 2021-11-12 | 2021-11-10 | 11.308 | 677,485 | +14,538 | 0.03% | 7,661,035 |
| 2021-11-11 | 2021-11-09 | 10.978 | 662,947 | -5,815 | 0.03% | 7,277,759 |
| 2021-11-10 | 2021-11-08 | 10.524 | 668,762 | -23,262 | 0.03% | 7,037,995 |
| 2021-11-09 | 2021-11-05 | 10.421 | 692,024 | +34,892 | 0.03% | 7,211,402 |
| 2021-11-08 | 2021-11-04 | 10.833 | 657,132 | -9,692 | 0.03% | 7,119,002 |
| 2021-11-05 | 2021-11-03 | 10.772 | 666,824 | +24,231 | 0.03% | 7,182,720 |
| 2021-11-03 | 2021-11-01 | 10.916 | 642,593 | -1,939 | 0.03% | 7,014,535 |
| 2021-11-02 | 2021-10-29 | 11.370 | 644,532 | +969 | 0.03% | 7,328,301 |
| 2021-11-01 | 2021-10-28 | 11.659 | 643,563 | +31,500 | 0.03% | 7,503,203 |
| 2021-10-28 | 2021-10-26 | 12.814 | 612,063 | +1,938 | 0.03% | 7,843,230 |
| 2021-10-22 | 2021-10-20 | 13.681 | 610,125 | -8,723 | 0.03% | 8,347,176 |
| 2021-10-21 | 2021-10-19 | 13.145 | 618,848 | -3,876 | 0.03% | 8,134,496 |
| 2021-10-11 | 2021-10-07 | 12.670 | 622,724 | -38,769 | 0.03% | 7,889,894 |
| 2021-10-08 | 2021-10-06 | 11.597 | 661,493 | +19,384 | 0.03% | 7,671,296 |
| 2021-10-07 | 2021-10-05 | 12.010 | 642,109 | +9,692 | 0.03% | 7,711,501 |
| 2021-10-06 | 2021-10-04 | 12.154 | 632,417 | -9,692 | 0.03% | 7,686,454 |
| 2021-10-04 | 2021-09-29 | 12.133 | 642,109 | +29,077 | 0.03% | 7,791,001 |
| 2021-09-29 | 2021-09-27 | 13.206 | 613,032 | -3,393 | 0.03% | 8,095,997 |
| 2021-09-28 | 2021-09-24 | 12.897 | 616,425 | +3,877 | 0.03% | 7,950,006 |
| 2021-09-24 | 2021-09-21 | 12.794 | 612,548 | +9,693 | 0.03% | 7,836,805 |
| 2021-09-20 | 2021-09-16 | 12.443 | 602,855 | -9,693 | 0.02% | 7,501,315 |
| 2021-09-14 | 2021-09-10 | 13.599 | 612,548 | +6,785 | 0.03% | 8,329,765 |
| 2021-09-13 | 2021-09-09 | 13.640 | 605,763 | +9,208 | 0.02% | 8,262,499 |
| 2021-09-10 | 2021-09-08 | 13.826 | 596,555 | +1,938 | 0.02% | 8,247,693 |
| 2021-09-08 | 2021-09-06 | 13.929 | 594,617 | +969 | 0.02% | 8,282,249 |
| 2021-09-07 | 2021-09-03 | 14.156 | 593,648 | +23,261 | 0.02% | 8,403,502 |
| 2021-09-06 | 2021-09-02 | 14.011 | 570,387 | -7,753 | 0.02% | 7,991,837 |
| 2021-09-03 | 2021-09-01 | 13.454 | 578,140 | +8,238 | 0.02% | 7,778,356 |
| 2021-09-01 | 2021-08-30 | 12.629 | 569,902 | +19,384 | 0.02% | 7,197,121 |
| 2021-08-27 | 2021-08-25 | 12.794 | 550,518 | +5,816 | 0.02% | 7,043,206 |
| 2021-08-25 | 2021-08-23 | 12.464 | 544,702 | +3,877 | 0.02% | 6,788,958 |
| 2021-08-24 | 2021-08-20 | 12.010 | 540,825 | +180,275 | 0.02% | 6,495,116 |
| 2021-08-23 | 2021-08-19 | 12.505 | 360,550 | +3,877 | 0.01% | 4,508,638 |
| 2021-08-18 | 2021-08-16 | 13.372 | 356,673 | -1,939 | 0.01% | 4,769,276 |
| 2021-08-16 | 2021-08-12 | 14.032 | 358,612 | +9,692 | 0.01% | 5,032,003 |
| 2021-08-13 | 2021-08-11 | 14.506 | 348,920 | -1,938 | 0.01% | 5,061,607 |
| 2021-08-10 | 2021-08-06 | 14.775 | 350,858 | +7,754 | 0.01% | 5,183,840 |
| 2021-08-05 | 2021-08-03 | 14.630 | 343,104 | +5,815 | 0.01% | 5,019,717 |
| 2021-08-03 | 2021-07-30 | 15.043 | 337,289 | -5,815 | 0.01% | 5,073,842 |
| 2021-08-02 | 2021-07-29 | 15.662 | 343,104 | -3,877 | 0.01% | 5,373,717 |
| 2021-07-30 | 2021-07-28 | 14.218 | 346,981 | +3,877 | 0.01% | 4,933,239 |
| 2021-07-28 | 2021-07-26 | 13.722 | 343,104 | +25,200 | 0.01% | 4,708,197 |
| 2021-07-23 | 2021-07-21 | 16.818 | 317,904 | +9,692 | 0.01% | 5,346,392 |
| 2021-07-16 | 2021-07-14 | 17.395 | 308,212 | -3,877 | 0.01% | 5,361,475 |
| 2021-07-15 | 2021-07-13 | 16.611 | 312,089 | +3,877 | 0.01% | 5,184,198 |
| 2021-07-13 | 2021-07-09 | 17.107 | 308,212 | -3,877 | 0.01% | 5,272,435 |
| 2021-07-12 | 2021-07-08 | 16.818 | 312,089 | +3,877 | 0.01% | 5,248,598 |
| 2021-07-09 | 2021-07-07 | 18.035 | 308,212 | -1,939 | 0.01% | 5,558,635 |
| 2021-07-08 | 2021-07-06 | 18.014 | 310,151 | +31,015 | 0.01% | 5,587,205 |
| 2021-07-05 | 2021-06-30 | 20.222 | 279,136 | +9,693 | 0.01% | 5,644,807 |
| 2021-07-02 | 2021-06-29 | 20.305 | 269,443 | +1,938 | 0.01% | 5,471,031 |
| 2021-06-29 | 2021-06-25 | 21.151 | 267,505 | +94,984 | 0.01% | 5,658,000 |
| 2021-06-25 | 2021-06-23 | 21.873 | 172,521 | +94,983 | 0.01% | 3,773,593 |
| 2021-06-23 | 2021-06-21 | 20.594 | 77,538 | -21,323 | 0.00% | 1,596,807 |
| 2021-06-22 | 2021-06-18 | 18.984 | 98,861 | -9,692 | 0.00% | 1,876,809 |
| 2021-06-17 | 2021-06-15 | 18.386 | 108,553 | +9,692 | 0.00% | 1,995,845 |
| 2021-06-16 | 2021-06-11 | 18.716 | 98,861 | +1,939 | 0.00% | 1,850,289 |
| 2021-06-11 | 2021-06-09 | 19.087 | 96,922 | +9,692 | 0.00% | 1,849,998 |
| 2021-06-10 | 2021-06-08 | 19.707 | 87,230 | +5,815 | 0.00% | 1,719,002 |
| 2021-06-09 | 2021-06-07 | 19.995 | 81,415 | -1,938 | 0.00% | 1,627,929 |
| 2021-06-08 | 2021-06-04 | 20.635 | 83,353 | +7,754 | 0.00% | 1,720,000 |
| 2021-06-07 | 2021-06-03 | 21.667 | 75,599 | +23,261 | 0.00% | 1,637,995 |
| 2021-06-04 | 2021-06-02 | 22.389 | 52,338 | -19,384 | 0.00% | 1,171,802 |
| 2021-06-03 | 2021-06-01 | 21.925 | 71,722 | +19,384 | 0.00% | 1,572,492 |
| 2021-06-02 | 2021-05-31 | 23.060 | 52,338 | -23,261 | 0.00% | 1,206,902 |
| 2021-06-01 | 2021-05-28 | 19.624 | 75,599 | +1,938 | 0.00% | 1,483,555 |
| 2021-05-31 | 2021-05-27 | 20.181 | 73,661 | +11,631 | 0.00% | 1,486,564 |
| 2021-05-28 | 2021-05-26 | 19.707 | 62,030 | +1,938 | 0.00% | 1,222,397 |
| 2021-05-27 | 2021-05-25 | 20.264 | 60,092 | +3,877 | 0.00% | 1,217,686 |
| 2021-05-26 | 2021-05-24 | 19.913 | 56,215 | +7,754 | 0.00% | 1,119,404 |
| 2021-05-21 | 2021-05-18 | 20.449 | 48,461 | -3,877 | 0.00% | 990,999 |
| 2021-05-17 | 2021-05-13 | 19.830 | 52,338 | -5,815 | 0.00% | 1,037,881 |
| 2021-05-14 | 2021-05-12 | 20.161 | 58,153 | -5,816 | 0.00% | 1,172,395 |
| 2021-05-13 | 2021-05-11 | 19.294 | 63,969 | +3,877 | 0.00% | 1,234,208 |
| 2021-05-12 | 2021-05-10 | 20.202 | 60,092 | +1,939 | 0.00% | 1,213,966 |
| 2021-05-11 | 2021-05-07 | 18.922 | 58,153 | +1,938 | 0.00% | 1,100,395 |
| 2021-05-07 | 2021-05-05 | 19.603 | 56,215 | +5,816 | 0.00% | 1,102,004 |
| 2021-05-04 | 2021-04-30 | 20.635 | 50,399 | +1,938 | 0.00% | 1,039,990 |
| 2021-04-30 | 2021-04-28 | 21.203 | 48,461 | -9,692 | 0.00% | 1,027,499 |
| 2021-04-29 | 2021-04-27 | 20.119 | 58,153 | +3,877 | 0.00% | 1,169,995 |
| 2021-04-28 | 2021-04-26 | 19.376 | 54,276 | -3,877 | 0.00% | 1,051,673 |
| 2021-04-26 | 2021-04-22 | 20.016 | 58,153 | +1,938 | 0.00% | 1,163,995 |
| 2021-04-21 | 2021-04-19 | 19.768 | 56,215 | -5,815 | 0.00% | 1,111,284 |
| 2021-04-19 | 2021-04-15 | 18.737 | 62,030 | +1,938 | 0.00% | 1,162,237 |
| 2021-04-16 | 2021-04-14 | 18.118 | 60,092 | -17,446 | 0.00% | 1,088,725 |
| 2021-04-14 | 2021-04-12 | 17.210 | 77,538 | +17,446 | 0.00% | 1,334,406 |
| 2021-04-13 | 2021-04-09 | 18.427 | 60,092 | +5,816 | 0.00% | 1,107,326 |
| 2021-04-08 | 2021-04-01 | 18.365 | 54,276 | -11,631 | 0.00% | 996,793 |
| 2021-04-01 | 2021-03-30 | 17.024 | 65,907 | -17,446 | 0.00% | 1,122,000 |
| 2021-03-30 | 2021-03-26 | 16.487 | 83,353 | -21,323 | 0.00% | 1,374,280 |
| 2021-03-26 | 2021-03-24 | 15.683 | 104,676 | +13,569 | 0.00% | 1,641,602 |
| 2021-03-24 | 2021-03-22 | 16.405 | 91,107 | -1,938 | 0.00% | 1,494,604 |
| 2021-03-23 | 2021-03-19 | 16.054 | 93,045 | +1,938 | 0.00% | 1,493,757 |
| 2021-03-19 | 2021-03-17 | 16.611 | 91,107 | -9,692 | 0.00% | 1,513,404 |
| 2021-03-18 | 2021-03-16 | 15.910 | 100,799 | +1,938 | 0.00% | 1,603,680 |
| 2021-03-17 | 2021-03-15 | 15.476 | 98,861 | +1,939 | 0.00% | 1,530,007 |
| 2021-03-16 | 2021-03-12 | 15.641 | 96,922 | +7,754 | 0.00% | 1,515,999 |
| 2021-03-15 | 2021-03-11 | 15.786 | 89,168 | +1,938 | 0.00% | 1,407,595 |
| 2021-03-11 | 2021-03-09 | 14.857 | 87,230 | -5,815 | 0.00% | 1,296,002 |
| 2021-03-10 | 2021-03-08 | 14.857 | 93,045 | +3,877 | 0.00% | 1,382,397 |
| 2021-03-09 | 2021-03-05 | 16.013 | 89,168 | +1,938 | 0.00% | 1,427,835 |
| 2021-03-08 | 2021-03-04 | 16.054 | 87,230 | +21,323 | 0.00% | 1,400,402 |
| 2021-03-05 | 2021-03-03 | 18.262 | 65,907 | -1,938 | 0.00% | 1,203,600 |
| 2021-03-04 | 2021-03-02 | 17.622 | 67,845 | +3,876 | 0.00% | 1,195,592 |
| 2021-03-03 | 2021-03-01 | 18.861 | 63,969 | +7,754 | 0.00% | 1,206,488 |
| 2021-03-02 | 2021-02-26 | 18.076 | 56,215 | -11,630 | 0.00% | 1,016,163 |
| 2021-03-01 | 2021-02-25 | 18.799 | 67,845 | +19,384 | 0.00% | 1,275,391 |
| 2021-02-26 | 2021-02-24 | 19.603 | 48,461 | +5,815 | 0.00% | 949,999 |
| 2021-02-25 | 2021-02-23 | 20.470 | 42,646 | +1,939 | 0.00% | 872,966 |
| 2021-02-24 | 2021-02-22 | 21.564 | 40,707 | -5,816 | 0.00% | 877,794 |
| 2021-02-18 | 2021-02-16 | 20.470 | 46,523 | +1,939 | 0.00% | 952,328 |
| 2021-02-17 | 2021-02-11 | 20.687 | 44,584 | -5,815 | 0.00% | 922,297 |
| 2021-02-10 | 2021-02-08 | 20.326 | 50,399 | -3,877 | 0.00% | 1,024,390 |
| 2021-02-09 | 2021-02-05 | 20.016 | 54,276 | -5,816 | 0.00% | 1,086,393 |
| 2021-02-05 | 2021-02-03 | 19.521 | 60,092 | -15,507 | 0.00% | 1,173,046 |
| 2021-02-04 | 2021-02-02 | 17.540 | 75,599 | +11,630 | 0.00% | 1,325,996 |
| 2021-02-03 | 2021-02-01 | 17.560 | 63,969 | -9,692 | 0.00% | 1,123,327 |
| 2021-02-02 | 2021-01-29 | 16.157 | 73,661 | +1,939 | 0.00% | 1,190,163 |
| 2021-02-01 | 2021-01-28 | 16.240 | 71,722 | +3,877 | 0.00% | 1,164,754 |
| 2021-01-29 | 2021-01-27 | 17.045 | 67,845 | +1,938 | 0.00% | 1,156,392 |
| 2021-01-28 | 2021-01-26 | 17.746 | 65,907 | +1,938 | 0.00% | 1,169,600 |
| 2021-01-26 | 2021-01-22 | 17.767 | 63,969 | -48,461 | 0.00% | 1,136,527 |
| 2021-01-22 | 2021-01-20 | 16.240 | 112,430 | +7,754 | 0.00% | 1,825,846 |
| 2021-01-21 | 2021-01-19 | 15.765 | 104,676 | -25,200 | 0.00% | 1,650,242 |
| 2021-01-20 | 2021-01-18 | 14.775 | 129,876 | -11,630 | 0.01% | 1,918,886 |
| 2021-01-19 | 2021-01-15 | 14.073 | 141,506 | +19,384 | 0.01% | 1,991,436 |
| 2021-01-18 | 2021-01-14 | 14.321 | 122,122 | +3,877 | 0.01% | 1,748,882 |
| 2021-01-15 | 2021-01-13 | 14.568 | 118,245 | +34,892 | 0.01% | 1,722,641 |
| 2021-01-13 | 2021-01-11 | 15.270 | 83,353 | -1,938 | 0.00% | 1,272,800 |
| 2021-01-12 | 2021-01-08 | 15.662 | 85,291 | +5,815 | 0.00% | 1,335,833 |
| 2021-01-11 | 2021-01-07 | 15.848 | 79,476 | +7,754 | 0.00% | 1,259,518 |
| 2021-01-08 | 2021-01-06 | 16.075 | 71,722 | +13,569 | 0.00% | 1,152,914 |
| 2021-01-07 | 2021-01-05 | 15.683 | 58,153 | -1,939 | 0.00% | 911,996 |
| 2021-01-06 | 2021-01-04 | 16.632 | 60,092 | +1,939 | 0.00% | 999,445 |
| 2021-01-05 | 2020-12-31 | 16.302 | 58,153 | -1,939 | 0.00% | 947,996 |
| 2021-01-04 | 2020-12-29 | 16.199 | 60,092 | -1,938 | 0.00% | 973,405 |
| 2020-12-29 | 2020-12-24 | 15.332 | 62,030 | +1,938 | 0.00% | 951,038 |
| 2020-12-28 | 2020-12-22 | 15.621 | 60,092 | +1,939 | 0.00% | 938,685 |
| 2020-12-21 | 2020-12-17 | 15.683 | 58,153 | +1,938 | 0.00% | 911,996 |
| 2020-12-18 | 2020-12-16 | 15.518 | 56,215 | -19,384 | 0.00% | 872,323 |
| 2020-12-17 | 2020-12-15 | 14.094 | 75,599 | +9,692 | 0.00% | 1,065,477 |
| 2020-12-16 | 2020-12-14 | 14.362 | 65,907 | +9,692 | 0.00% | 946,560 |
| 2020-12-04 | 2020-12-02 | 14.589 | 56,215 | -15,507 | 0.00% | 820,123 |
| 2020-12-02 | 2020-11-30 | 13.949 | 71,722 | -1,939 | 0.00% | 1,000,475 |
| 2020-12-01 | 2020-11-27 | 14.032 | 73,661 | -7,754 | 0.00% | 1,033,603 |
| 2020-11-30 | 2020-11-26 | 13.372 | 81,415 | +1,939 | 0.00% | 1,088,646 |
| 2020-11-26 | 2020-11-24 | 13.413 | 79,476 | -1,939 | 0.00% | 1,065,998 |
| 2020-11-25 | 2020-11-23 | 13.413 | 81,415 | +25,200 | 0.00% | 1,092,006 |
| 2020-11-24 | 2020-11-20 | 13.619 | 56,215 | -27,138 | 0.00% | 765,603 |
| 2020-11-23 | 2020-11-19 | 12.691 | 83,353 | -9,692 | 0.00% | 1,057,800 |
| 2020-11-20 | 2020-11-18 | 12.670 | 93,045 | +3,877 | 0.00% | 1,178,877 |
| 2020-11-18 | 2020-11-16 | 12.175 | 89,168 | -19,385 | 0.00% | 1,085,596 |
| 2020-11-17 | 2020-11-13 | 11.349 | 108,553 | -9,692 | 0.00% | 1,232,003 |
| 2020-11-16 | 2020-11-12 | 10.833 | 118,245 | +9,692 | 0.01% | 1,281,000 |
| 2020-11-13 | 2020-11-11 | 10.999 | 108,553 | -21,323 | 0.00% | 1,193,923 |
| 2020-11-11 | 2020-11-09 | 10.163 | 129,876 | -9,692 | 0.01% | 1,319,904 |
| 2020-10-29 | 2020-10-27 | 10.018 | 139,568 | -9,692 | 0.01% | 1,398,242 |
| 2020-10-28 | 2020-10-23 | 9.688 | 149,260 | +9,692 | 0.01% | 1,446,060 |
| 2020-10-27 | 2020-10-22 | 9.905 | 139,568 | +15,508 | 0.01% | 1,382,402 |
| 2020-10-21 | 2020-10-19 | 9.956 | 124,060 | +1,938 | 0.01% | 1,235,197 |
| 2020-10-08 | 2020-10-06 | 10.813 | 122,122 | -11,630 | 0.01% | 1,320,482 |
| 2020-09-24 | 2020-09-22 | 10.235 | 133,752 | -9,693 | 0.01% | 1,368,955 |
| 2020-09-14 | 2020-09-10 | 10.225 | 143,445 | +1,939 | 0.01% | 1,466,683 |
| 2020-09-11 | 2020-09-09 | 10.421 | 141,506 | +9,692 | 0.01% | 1,474,597 |
| 2020-09-10 | 2020-09-08 | 10.503 | 131,814 | -15,508 | 0.01% | 1,384,479 |
| 2020-09-09 | 2020-09-07 | 10.668 | 147,322 | -23,261 | 0.01% | 1,571,684 |
| 2020-09-08 | 2020-09-04 | 10.772 | 170,583 | +9,692 | 0.01% | 1,837,441 |
| 2020-09-04 | 2020-09-02 | 11.514 | 160,891 | -9,692 | 0.01% | 1,852,564 |
| 2020-09-03 | 2020-09-01 | 11.102 | 170,583 | -1,938 | 0.01% | 1,893,761 |
| 2020-09-02 | 2020-08-31 | 11.287 | 172,521 | -19,385 | 0.01% | 1,947,316 |
| 2020-09-01 | 2020-08-28 | 11.122 | 191,906 | -3,877 | 0.01% | 2,134,443 |
| 2020-08-28 | 2020-08-26 | 11.246 | 195,783 | -1,938 | 0.01% | 2,201,804 |
| 2020-08-26 | 2020-08-24 | 11.143 | 197,721 | +29,077 | 0.01% | 2,203,199 |
| 2020-08-19 | 2020-08-17 | 10.792 | 168,644 | -13,570 | 0.01% | 1,820,035 |
| 2020-08-18 | 2020-08-14 | 10.875 | 182,214 | -5,815 | 0.01% | 1,981,525 |
| 2020-08-17 | 2020-08-13 | 10.689 | 188,029 | -3,877 | 0.01% | 2,009,841 |
| 2020-08-13 | 2020-08-11 | 10.441 | 191,906 | -5,815 | 0.01% | 2,003,763 |
| 2020-08-12 | 2020-08-10 | 10.483 | 197,721 | +5,815 | 0.01% | 2,072,639 |
| 2020-08-10 | 2020-08-06 | 10.606 | 191,906 | +36,831 | 0.01% | 2,035,443 |
| 2020-08-07 | 2020-08-05 | 10.978 | 155,075 | -1,939 | 0.01% | 1,702,396 |
| 2020-08-05 | 2020-08-03 | 11.246 | 157,014 | -9,692 | 0.01% | 1,765,802 |
| 2020-08-04 | 2020-07-31 | 11.164 | 166,706 | -96,922 | 0.01% | 1,861,040 |
| 2020-07-31 | 2020-07-29 | 11.184 | 263,628 | -1,939 | 0.01% | 2,948,479 |
| 2020-07-30 | 2020-07-28 | 11.060 | 265,567 | -3,876 | 0.01% | 2,937,285 |
| 2020-07-29 | 2020-07-27 | 10.895 | 269,443 | -7,754 | 0.01% | 2,935,675 |
| 2020-07-28 | 2020-07-24 | 10.999 | 277,197 | +15,507 | 0.01% | 3,048,758 |
| 2020-07-24 | 2020-07-22 | 11.164 | 261,690 | -1,938 | 0.01% | 2,921,404 |
| 2020-07-23 | 2020-07-21 | 11.638 | 263,628 | -3,877 | 0.01% | 3,068,159 |
| 2020-07-22 | 2020-07-20 | 11.659 | 267,505 | -38,769 | 0.01% | 3,118,800 |
| 2020-07-21 | 2020-07-17 | 11.514 | 306,274 | -46,522 | 0.01% | 3,526,562 |
| 2020-07-20 | 2020-07-16 | 11.040 | 352,796 | -29,077 | 0.01% | 3,894,795 |
| 2020-07-17 | 2020-07-15 | 11.329 | 381,873 | -38,769 | 0.02% | 4,326,119 |
| 2020-07-16 | 2020-07-14 | 10.792 | 420,642 | +9,692 | 0.02% | 4,539,641 |
| 2020-07-15 | 2020-07-13 | 11.329 | 410,950 | +15,508 | 0.02% | 4,655,524 |
| 2020-07-14 | 2020-07-10 | 11.308 | 395,442 | +29,076 | 0.02% | 4,471,678 |
| 2020-07-13 | 2020-07-09 | 11.473 | 366,366 | +124,061 | 0.02% | 4,203,365 |
| 2020-07-10 | 2020-07-08 | 11.514 | 242,305 | +110,491 | 0.01% | 2,789,997 |
| 2020-07-09 | 2020-07-07 | 12.340 | 131,814 | +7,754 | 0.01% | 1,626,559 |
| 2020-07-08 | 2020-07-06 | 12.897 | 124,060 | -5,816 | 0.01% | 1,599,996 |
| 2020-07-07 | 2020-07-03 | 12.711 | 129,876 | +1,939 | 0.01% | 1,650,885 |
| 2020-07-06 | 2020-07-02 | 12.876 | 127,937 | +34,892 | 0.01% | 1,647,358 |
| 2020-07-03 | 2020-06-30 | 12.183 | 93,045 | -32,954 | 0.00% | 1,133,603 |
| 2020-07-02 | 2020-06-29 | 10.876 | 125,999 | +8,439 | 0.01% | 1,370,340 |
| 2020-06-30 | 2020-06-26 | 10.647 | 117,560 | -3,854 | 0.01% | 1,251,719 |
| 2020-06-26 | 2020-06-23 | 10.461 | 121,414 | +3,854 | 0.01% | 1,270,075 |
| 2020-06-24 | 2020-06-22 | 10.606 | 117,560 | -9,636 | 0.01% | 1,246,839 |
| 2020-06-22 | 2020-06-18 | 10.481 | 127,196 | +1,927 | 0.01% | 1,333,199 |
| 2020-06-19 | 2020-06-17 | 10.544 | 125,269 | -3,854 | 0.01% | 1,320,801 |
| 2020-06-17 | 2020-06-15 | 10.212 | 129,123 | +3,854 | 0.01% | 1,318,556 |
| 2020-06-15 | 2020-06-11 | 10.523 | 125,269 | +1,927 | 0.01% | 1,318,201 |
| 2020-06-12 | 2020-06-10 | 10.378 | 123,342 | +1,928 | 0.01% | 1,280,003 |
| 2020-06-11 | 2020-06-09 | 10.398 | 121,414 | +1,927 | 0.01% | 1,262,515 |
| 2020-06-10 | 2020-06-08 | 10.564 | 119,487 | +9,636 | 0.01% | 1,262,317 |
| 2020-06-09 | 2020-06-05 | 10.834 | 109,851 | -26,981 | 0.00% | 1,190,158 |
| 2020-06-04 | 2020-06-02 | 11.249 | 136,832 | +26,981 | 0.01% | 1,539,278 |
| 2020-06-03 | 2020-06-01 | 11.229 | 109,851 | -3,855 | 0.00% | 1,233,478 |
| 2020-05-28 | 2020-05-26 | 10.917 | 113,706 | -11,563 | 0.00% | 1,241,364 |
| 2020-05-26 | 2020-05-22 | 9.963 | 125,269 | +3,855 | 0.01% | 1,248,001 |
| 2020-05-25 | 2020-05-21 | 10.710 | 121,414 | -1,928 | 0.01% | 1,300,315 |
| 2020-05-22 | 2020-05-20 | 11.229 | 123,342 | +34,690 | 0.01% | 1,384,963 |
| 2020-05-21 | 2020-05-19 | 11.146 | 88,652 | -3,854 | 0.00% | 988,082 |
| 2020-05-15 | 2020-05-13 | 10.440 | 92,506 | -3,855 | 0.00% | 965,757 |
| 2020-05-11 | 2020-05-07 | 10.440 | 96,361 | -1,927 | 0.00% | 1,006,003 |
| 2020-04-27 | 2020-04-23 | 10.689 | 98,288 | -1,927 | 0.00% | 1,050,601 |
| 2020-04-21 | 2020-04-17 | 9.797 | 100,215 | -13,491 | 0.00% | 981,759 |
| 2020-04-15 | 2020-04-09 | 9.485 | 113,706 | +1,928 | 0.00% | 1,078,523 |
| 2020-04-09 | 2020-04-07 | 9.838 | 111,778 | -9,636 | 0.00% | 1,099,676 |
| 2020-04-06 | 2020-04-02 | 9.506 | 121,414 | -9,637 | 0.01% | 1,154,155 |
| 2020-04-03 | 2020-04-01 | 9.236 | 131,051 | -9,636 | 0.01% | 1,210,404 |
| 2020-03-31 | 2020-03-27 | 8.748 | 140,687 | +9,636 | 0.01% | 1,230,783 |
| 2020-03-30 | 2020-03-26 | 8.530 | 131,051 | +9,637 | 0.01% | 1,117,924 |
| 2020-03-26 | 2020-03-24 | 8.074 | 121,414 | -3,855 | 0.01% | 980,276 |
| 2020-03-25 | 2020-03-23 | 7.711 | 125,269 | -9,636 | 0.01% | 965,901 |
| 2020-03-24 | 2020-03-20 | 8.499 | 134,905 | +3,854 | 0.01% | 1,146,600 |
| 2020-03-20 | 2020-03-18 | 8.167 | 131,051 | +11,564 | 0.01% | 1,070,324 |
| 2020-03-19 | 2020-03-17 | 8.510 | 119,487 | -9,636 | 0.01% | 1,016,798 |
| 2020-03-18 | 2020-03-16 | 8.510 | 129,123 | -19,272 | 0.01% | 1,098,797 |
| 2020-03-17 | 2020-03-13 | 9.236 | 148,395 | -9,637 | 0.01% | 1,370,595 |
| 2020-03-16 | 2020-03-12 | 9.361 | 158,032 | -5,781 | 0.01% | 1,479,284 |
| 2020-03-12 | 2020-03-10 | 10.191 | 163,813 | -3,855 | 0.01% | 1,669,398 |
| 2020-03-11 | 2020-03-09 | 10.398 | 167,668 | +9,636 | 0.01% | 1,743,484 |
| 2020-03-10 | 2020-03-06 | 11.312 | 158,032 | +1,928 | 0.01% | 1,787,605 |
| 2020-03-09 | 2020-03-05 | 11.519 | 156,104 | +67,452 | 0.01% | 1,798,196 |
| 2020-03-04 | 2020-03-02 | 10.544 | 88,652 | +1,927 | 0.00% | 934,722 |
| 2020-03-02 | 2020-02-27 | 10.834 | 86,725 | -3,854 | 0.00% | 939,604 |
| 2020-02-27 | 2020-02-25 | 10.731 | 90,579 | +3,854 | 0.00% | 971,959 |
| 2020-02-24 | 2020-02-20 | 10.897 | 86,725 | +5,782 | 0.00% | 945,004 |
| 2020-02-21 | 2020-02-19 | 11.229 | 80,943 | -5,782 | 0.00% | 908,880 |
| 2020-02-13 | 2020-02-11 | 11.229 | 86,725 | +1,928 | 0.00% | 973,804 |
| 2020-02-12 | 2020-02-10 | 10.980 | 84,797 | -5,782 | 0.00% | 931,035 |
| 2020-02-03 | 2020-01-30 | 10.710 | 90,579 | -1,927 | 0.00% | 970,079 |
| 2020-01-30 | 2020-01-24 | 11.561 | 92,506 | -3,855 | 0.00% | 1,069,437 |
| 2020-01-21 | 2020-01-17 | 12.723 | 96,361 | +5,782 | 0.00% | 1,226,004 |
| 2020-01-20 | 2020-01-16 | 12.765 | 90,579 | +7,709 | 0.00% | 1,156,199 |
| 2020-01-17 | 2020-01-15 | 12.474 | 82,870 | -11,563 | 0.00% | 1,033,717 |
| 2020-01-16 | 2020-01-14 | 11.581 | 94,433 | -3,855 | 0.00% | 1,093,674 |
| 2020-01-13 | 2020-01-09 | 11.914 | 98,288 | +1,927 | 0.00% | 1,170,961 |
| 2020-01-02 | 2019-12-27 | 11.270 | 96,361 | -1,927 | 0.00% | 1,086,003 |
| 2019-12-30 | 2019-12-24 | 11.727 | 98,288 | +1,927 | 0.00% | 1,152,601 |
| 2019-12-17 | 2019-12-13 | 12.121 | 96,361 | -1,927 | 0.00% | 1,168,004 |
| 2019-12-13 | 2019-12-11 | 11.955 | 98,288 | -1,927 | 0.00% | 1,175,041 |
| 2019-12-12 | 2019-12-10 | 12.059 | 100,215 | -1,927 | 0.00% | 1,208,478 |
| 2019-12-10 | 2019-12-06 | 12.163 | 102,142 | -1,928 | 0.00% | 1,242,316 |
| 2019-12-09 | 2019-12-05 | 12.121 | 104,070 | -48,180 | 0.00% | 1,261,445 |
| 2019-12-06 | 2019-12-04 | 11.872 | 152,250 | -25,054 | 0.01% | 1,807,521 |
| 2019-12-05 | 2019-12-03 | 12.204 | 177,304 | +3,855 | 0.01% | 2,163,844 |
| 2019-12-04 | 2019-12-02 | 12.080 | 173,449 | -9,636 | 0.01% | 2,095,197 |
| 2019-12-03 | 2019-11-29 | 12.349 | 183,085 | -11,564 | 0.01% | 2,260,996 |
| 2019-11-29 | 2019-11-27 | 12.702 | 194,649 | +26,981 | 0.01% | 2,472,485 |
| 2019-11-28 | 2019-11-26 | 13.387 | 167,668 | +3,855 | 0.01% | 2,244,605 |
| 2019-11-27 | 2019-11-25 | 13.699 | 163,813 | +26,981 | 0.01% | 2,243,997 |
| 2019-11-26 | 2019-11-22 | 14.383 | 136,832 | -1,927 | 0.01% | 1,968,117 |
| 2019-11-22 | 2019-11-20 | 15.089 | 138,759 | -11,564 | 0.01% | 2,093,754 |
| 2019-11-21 | 2019-11-19 | 14.674 | 150,323 | +44,326 | 0.01% | 2,205,844 |
| 2019-11-20 | 2019-11-18 | 14.757 | 105,997 | -9,636 | 0.00% | 1,564,203 |
| 2019-11-18 | 2019-11-14 | 14.114 | 115,633 | -5,781 | 0.00% | 1,632,002 |
| 2019-11-15 | 2019-11-13 | 13.948 | 121,414 | +1,927 | 0.01% | 1,693,433 |
| 2019-11-14 | 2019-11-12 | 14.300 | 119,487 | +9,636 | 0.01% | 1,708,716 |
| 2019-11-13 | 2019-11-11 | 14.238 | 109,851 | -5,782 | 0.00% | 1,564,077 |
| 2019-11-12 | 2019-11-08 | 14.653 | 115,633 | +13,491 | 0.00% | 1,694,402 |
| 2019-11-11 | 2019-11-07 | 15.068 | 102,142 | +40,471 | 0.00% | 1,539,115 |
| 2019-11-08 | 2019-11-06 | 15.027 | 61,671 | +3,855 | 0.00% | 926,722 |
| 2019-11-07 | 2019-11-05 | 15.463 | 57,816 | +11,563 | 0.00% | 893,993 |
| 2019-11-04 | 2019-10-31 | 14.985 | 46,253 | -7,709 | 0.00% | 693,118 |
| 2019-11-01 | 2019-10-30 | 14.487 | 53,962 | -5,782 | 0.00% | 781,760 |
| 2019-10-29 | 2019-10-25 | 14.300 | 59,744 | -1,927 | 0.00% | 854,365 |
| 2019-10-24 | 2019-10-22 | 14.404 | 61,671 | +5,782 | 0.00% | 888,322 |
| 2019-10-23 | 2019-10-21 | 14.031 | 55,889 | +1,927 | 0.00% | 784,157 |
| 2019-10-22 | 2019-10-18 | 14.736 | 53,962 | +19,272 | 0.00% | 795,200 |
| 2019-10-21 | 2019-10-17 | 14.653 | 34,690 | -4,818 | 0.00% | 508,322 |
| 2019-10-18 | 2019-10-16 | 13.989 | 39,508 | -1,927 | 0.00% | 552,682 |
| 2019-10-17 | 2019-10-15 | 13.968 | 41,435 | -26,981 | 0.00% | 578,779 |
| 2019-10-16 | 2019-10-14 | 13.616 | 68,416 | +26,981 | 0.00% | 931,519 |
| 2019-10-15 | 2019-10-11 | 13.470 | 41,435 | -2,891 | 0.00% | 558,139 |
| 2019-10-14 | 2019-10-10 | 12.785 | 44,326 | +1,927 | 0.00% | 566,721 |
| 2019-10-11 | 2019-10-09 | 12.515 | 42,399 | -7,709 | 0.00% | 530,644 |
| 2019-10-10 | 2019-10-08 | 12.349 | 50,108 | -21,199 | 0.00% | 618,805 |
| 2019-10-09 | 2019-10-04 | 12.453 | 71,307 | +9,636 | 0.00% | 888,001 |
| 2019-10-08 | 2019-10-03 | 12.308 | 61,671 | -3,854 | 0.00% | 759,042 |
| 2019-10-04 | 2019-10-02 | 11.706 | 65,525 | -3,855 | 0.00% | 767,037 |
| 2019-10-03 | 2019-09-30 | 11.789 | 69,380 | -9,636 | 0.00% | 817,923 |
| 2019-09-30 | 2019-09-26 | 12.225 | 79,016 | -15,417 | 0.00% | 965,963 |
| 2019-09-27 | 2019-09-25 | 11.768 | 94,433 | -1,928 | 0.00% | 1,111,314 |
| 2019-09-26 | 2019-09-24 | 12.183 | 96,361 | +1,928 | 0.00% | 1,174,004 |
| 2019-09-25 | 2019-09-23 | 12.432 | 94,433 | -9,637 | 0.00% | 1,174,034 |
| 2019-09-24 | 2019-09-20 | 12.661 | 104,070 | +7,709 | 0.00% | 1,317,606 |
| 2019-09-23 | 2019-09-19 | 12.827 | 96,361 | +13,491 | 0.00% | 1,236,004 |
| 2019-09-20 | 2019-09-18 | 12.702 | 82,870 | -7,709 | 0.00% | 1,052,637 |
| 2019-09-19 | 2019-09-17 | 11.872 | 90,579 | +17,345 | 0.00% | 1,075,359 |
| 2019-09-17 | 2019-09-13 | 11.831 | 73,234 | -1,927 | 0.00% | 866,398 |
| 2019-09-16 | 2019-09-12 | 11.748 | 75,161 | -5,782 | 0.00% | 882,956 |
| 2019-09-13 | 2019-09-11 | 11.332 | 80,943 | +3,854 | 0.00% | 917,280 |
| 2019-09-12 | 2019-09-10 | 12.142 | 77,089 | -3,854 | 0.00% | 936,005 |
| 2019-09-11 | 2019-09-09 | 12.183 | 80,943 | +34,690 | 0.00% | 986,160 |
| 2019-09-10 | 2019-09-06 | 11.208 | 46,253 | -3,855 | 0.00% | 518,398 |
| 2019-09-09 | 2019-09-05 | 10.357 | 50,108 | -7,708 | 0.00% | 518,964 |
| 2019-09-06 | 2019-09-04 | 10.180 | 57,816 | +13,490 | 0.00% | 588,596 |
| 2019-09-03 | 2019-08-30 | 9.890 | 44,326 | +9,636 | 0.00% | 438,381 |
| 2019-09-02 | 2019-08-29 | 10.087 | 34,690 | -5,781 | 0.00% | 349,921 |
| 2019-08-28 | 2019-08-26 | 9.589 | 40,471 | -9,637 | 0.00% | 388,075 |
| 2019-08-27 | 2019-08-23 | 9.589 | 50,108 | -3,854 | 0.00% | 480,484 |
| 2019-08-26 | 2019-08-22 | 9.350 | 53,962 | +3,854 | 0.00% | 504,560 |
| 2019-08-23 | 2019-08-21 | 9.475 | 50,108 | -3,854 | 0.00% | 474,764 |
| 2019-08-20 | 2019-08-16 | 9.350 | 53,962 | -7,709 | 0.00% | 504,560 |
| 2019-08-16 | 2019-08-14 | 8.946 | 61,671 | -3,854 | 0.00% | 551,681 |
| 2019-08-15 | 2019-08-13 | 8.966 | 65,525 | +9,636 | 0.00% | 587,517 |
| 2019-08-14 | 2019-08-12 | 9.516 | 55,889 | -3,855 | 0.00% | 531,858 |
| 2019-08-12 | 2019-08-08 | 9.558 | 59,744 | +11,564 | 0.00% | 571,023 |
| 2019-08-09 | 2019-08-07 | 9.765 | 48,180 | -1,928 | 0.00% | 470,497 |
| 2019-08-08 | 2019-08-06 | 9.433 | 50,108 | +3,855 | 0.00% | 472,684 |
| 2019-08-07 | 2019-08-05 | 8.935 | 46,253 | +7,709 | 0.00% | 413,279 |
| 2019-08-05 | 2019-08-01 | 10.481 | 38,544 | -11,564 | 0.00% | 403,997 |
| 2019-08-01 | 2019-07-30 | 9.859 | 50,108 | -13,490 | 0.00% | 494,004 |
| 2019-07-31 | 2019-07-29 | 9.392 | 63,598 | -9,636 | 0.00% | 597,299 |
| 2019-07-24 | 2019-07-22 | 9.174 | 73,234 | +3,854 | 0.00% | 671,839 |
| 2019-07-23 | 2019-07-19 | 9.496 | 69,380 | -9,636 | 0.00% | 658,803 |
| 2019-07-22 | 2019-07-18 | 9.402 | 79,016 | +1,927 | 0.00% | 742,922 |
| 2019-07-19 | 2019-07-17 | 9.143 | 77,089 | -9,636 | 0.00% | 704,804 |
| 2019-07-18 | 2019-07-16 | 9.060 | 86,725 | +7,709 | 0.00% | 785,703 |
| 2019-07-17 | 2019-07-15 | 9.039 | 79,016 | -5,781 | 0.00% | 714,222 |
| 2019-07-16 | 2019-07-12 | 8.894 | 84,797 | -3,855 | 0.00% | 754,156 |
| 2019-07-15 | 2019-07-11 | 9.195 | 88,652 | +5,782 | 0.00% | 815,121 |
| 2019-07-12 | 2019-07-10 | 9.267 | 82,870 | +1,927 | 0.00% | 767,978 |
| 2019-07-10 | 2019-07-08 | 9.319 | 80,943 | +5,782 | 0.00% | 754,320 |
| 2019-07-08 | 2019-07-04 | 9.745 | 75,161 | +5,781 | 0.00% | 732,417 |
| 2019-07-05 | 2019-07-03 | 9.547 | 69,380 | -5,781 | 0.00% | 662,403 |
| 2019-07-04 | 2019-07-02 | 9.184 | 75,161 | -23,127 | 0.00% | 690,297 |
| 2019-07-03 | 2019-06-28 | 9.070 | 98,288 | +23,127 | 0.00% | 891,481 |
| 2019-06-28 | 2019-06-26 | 10.149 | 75,161 | -25,054 | 0.00% | 762,836 |
| 2019-06-27 | 2019-06-25 | 9.630 | 100,215 | 0.00% | 965,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy