History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,697,000 | +0 | 0.06% | 4,463,110 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,697,000 | +0 | 0.06% | 4,615,840 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,697,000 | +163,000 | 0.06% | 4,785,540 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,534,000 | +709,500 | 0.06% | 4,279,860 |
| 2025-10-08 | 2025-10-03 | 2.850 | 824,500 | +10,000 | 0.03% | 2,349,825 |
| 2025-10-06 | 2025-10-02 | 2.870 | 814,500 | +293,000 | 0.03% | 2,337,615 |
| 2025-09-30 | 2025-09-26 | 2.820 | 521,500 | -1,006,000 | 0.02% | 1,470,630 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,527,500 | -64,000 | 0.06% | 4,307,550 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,591,500 | -12,500 | 0.06% | 4,472,115 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,604,000 | +10,000 | 0.06% | 4,427,040 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,594,000 | -28,500 | 0.06% | 4,287,860 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,622,500 | -339,000 | 0.06% | 4,445,650 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,961,500 | -53,000 | 0.07% | 5,472,585 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,014,500 | -101,000 | 0.07% | 5,721,180 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,115,500 | -1,500,000 | 0.08% | 6,050,330 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,615,500 | +20,000 | 0.13% | 10,159,555 |
| 2025-09-16 | 2025-09-12 | 2.740 | 3,595,500 | +180,000 | 0.13% | 9,851,670 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,415,500 | +722,000 | 0.12% | 9,290,160 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,693,500 | +300,000 | 0.10% | 7,380,190 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,393,500 | +300,000 | 0.09% | 6,510,320 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,093,500 | -163,000 | 0.08% | 5,819,930 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,256,500 | -700,000 | 0.08% | 6,182,810 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,956,500 | -390,000 | 0.11% | 8,071,245 |
| 2025-09-05 | 2025-09-03 | 2.790 | 3,346,500 | +100,000 | 0.12% | 9,336,735 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,246,500 | +842,500 | 0.12% | 9,252,525 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,404,000 | +43,000 | 0.09% | 6,923,520 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,361,000 | +230,000 | 0.09% | 6,917,730 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,131,000 | +10,000 | 0.08% | 6,499,550 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,121,000 | +972,000 | 0.08% | 6,617,520 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,149,000 | -8,000 | 0.04% | 3,849,150 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,157,000 | +100,000 | 0.04% | 3,748,680 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,057,000 | -40,000 | 0.04% | 3,572,660 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,097,000 | +610,000 | 0.04% | 3,773,680 |
| 2025-08-19 | 2025-08-15 | 3.150 | 487,000 | +90,000 | 0.02% | 1,534,050 |
| 2025-08-13 | 2025-08-11 | 2.980 | 397,000 | -225,500 | 0.01% | 1,183,060 |
| 2025-08-12 | 2025-08-08 | 3.200 | 622,500 | -21,000 | 0.02% | 1,992,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 643,500 | +59,000 | 0.02% | 2,046,330 |
| 2025-08-08 | 2025-08-06 | 3.220 | 584,500 | +10,000 | 0.02% | 1,882,090 |
| 2025-08-07 | 2025-08-05 | 3.220 | 574,500 | -6,500 | 0.02% | 1,849,890 |
| 2025-08-06 | 2025-08-04 | 3.200 | 581,000 | +53,000 | 0.02% | 1,859,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 528,000 | -48,500 | 0.02% | 1,763,520 |
| 2025-08-04 | 2025-07-31 | 3.330 | 576,500 | +27,500 | 0.02% | 1,919,745 |
| 2025-08-01 | 2025-07-30 | 3.240 | 549,000 | -1,805,000 | 0.02% | 1,778,760 |
| 2025-07-31 | 2025-07-29 | 3.220 | 2,354,000 | +526,000 | 0.09% | 7,579,880 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,828,000 | +100,000 | 0.07% | 6,142,080 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,728,000 | +1,320,500 | 0.06% | 5,667,840 |
| 2025-07-28 | 2025-07-24 | 3.280 | 407,500 | -385,000 | 0.01% | 1,336,600 |
| 2025-07-25 | 2025-07-23 | 3.070 | 792,500 | +52,000 | 0.03% | 2,432,975 |
| 2025-07-24 | 2025-07-22 | 3.070 | 740,500 | +56,000 | 0.03% | 2,273,335 |
| 2025-07-23 | 2025-07-21 | 3.070 | 684,500 | +290,000 | 0.02% | 2,101,415 |
| 2025-07-22 | 2025-07-18 | 3.040 | 394,500 | +12,000 | 0.01% | 1,199,280 |
| 2025-07-21 | 2025-07-17 | 3.020 | 382,500 | -30,000 | 0.01% | 1,155,150 |
| 2025-07-18 | 2025-07-16 | 2.930 | 412,500 | -100,000 | 0.02% | 1,208,625 |
| 2025-07-17 | 2025-07-15 | 2.950 | 512,500 | -10,000 | 0.02% | 1,511,875 |
| 2025-07-16 | 2025-07-14 | 2.970 | 522,500 | +120,000 | 0.02% | 1,551,825 |
| 2025-07-15 | 2025-07-11 | 3.030 | 402,500 | -310,000 | 0.01% | 1,219,575 |
| 2025-07-14 | 2025-07-10 | 2.980 | 712,500 | -240,000 | 0.03% | 2,123,250 |
| 2025-07-10 | 2025-07-08 | 2.950 | 952,500 | -50,000 | 0.03% | 2,809,875 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,002,500 | -80,000 | 0.04% | 2,927,300 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,082,500 | +450,000 | 0.04% | 3,258,325 |
| 2025-07-07 | 2025-07-03 | 3.080 | 632,500 | +50,000 | 0.02% | 1,948,100 |
| 2025-07-04 | 2025-07-02 | 3.100 | 582,500 | +20,000 | 0.02% | 1,805,750 |
| 2025-07-03 | 2025-06-30 | 3.060 | 562,500 | +180,000 | 0.02% | 1,721,250 |
| 2025-07-02 | 2025-06-27 | 3.130 | 382,500 | -60,000 | 0.01% | 1,197,225 |
| 2025-06-30 | 2025-06-26 | 3.110 | 442,500 | -130,000 | 0.02% | 1,376,175 |
| 2025-06-27 | 2025-06-25 | 2.920 | 572,500 | -130,000 | 0.02% | 1,671,700 |
| 2025-06-24 | 2025-06-20 | 2.760 | 702,500 | -20,000 | 0.03% | 1,938,900 |
| 2025-06-23 | 2025-06-19 | 2.780 | 722,500 | -330,000 | 0.03% | 2,008,550 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,052,500 | +90,000 | 0.04% | 3,073,300 |
| 2025-06-19 | 2025-06-17 | 3.050 | 962,500 | -10,000 | 0.04% | 2,935,625 |
| 2025-06-18 | 2025-06-16 | 2.980 | 972,500 | +100,000 | 0.04% | 2,898,050 |
| 2025-06-17 | 2025-06-13 | 2.950 | 872,500 | +250,000 | 0.03% | 2,573,875 |
| 2025-06-16 | 2025-06-12 | 3.050 | 622,500 | -50,000 | 0.02% | 1,898,625 |
| 2025-06-13 | 2025-06-11 | 3.040 | 672,500 | -3,000 | 0.02% | 2,044,400 |
| 2025-06-12 | 2025-06-10 | 3.080 | 675,500 | +100,000 | 0.02% | 2,080,540 |
| 2025-06-11 | 2025-06-09 | 3.080 | 575,500 | +103,000 | 0.02% | 1,772,540 |
| 2025-06-10 | 2025-06-06 | 2.950 | 472,500 | -110,000 | 0.02% | 1,393,875 |
| 2025-06-09 | 2025-06-05 | 2.870 | 582,500 | +100,000 | 0.02% | 1,671,775 |
| 2025-06-06 | 2025-06-04 | 2.910 | 482,500 | +10,000 | 0.02% | 1,404,075 |
| 2025-06-05 | 2025-06-03 | 2.860 | 472,500 | -150,000 | 0.02% | 1,351,350 |
| 2025-06-04 | 2025-06-02 | 2.740 | 622,500 | +100,000 | 0.02% | 1,705,650 |
| 2025-06-03 | 2025-05-30 | 2.810 | 522,500 | -100,000 | 0.02% | 1,468,225 |
| 2025-06-02 | 2025-05-29 | 2.800 | 622,500 | +13,500 | 0.02% | 1,743,000 |
| 2025-05-28 | 2025-05-26 | 2.690 | 609,000 | +36,500 | 0.02% | 1,638,210 |
| 2025-05-26 | 2025-05-22 | 2.780 | 572,500 | +84,000 | 0.02% | 1,591,550 |
| 2025-05-23 | 2025-05-21 | 2.880 | 488,500 | -144,000 | 0.02% | 1,406,880 |
| 2025-05-22 | 2025-05-20 | 2.790 | 632,500 | +50,000 | 0.02% | 1,764,675 |
| 2025-05-21 | 2025-05-19 | 2.790 | 582,500 | -50,000 | 0.02% | 1,625,175 |
| 2025-05-19 | 2025-05-15 | 2.800 | 632,500 | -150,000 | 0.02% | 1,771,000 |
| 2025-05-14 | 2025-05-12 | 2.970 | 782,500 | -20,000 | 0.03% | 2,324,025 |
| 2025-05-12 | 2025-05-08 | 2.950 | 802,500 | +20,000 | 0.03% | 2,367,375 |
| 2025-05-08 | 2025-05-06 | 2.960 | 782,500 | -30,000 | 0.03% | 2,316,200 |
| 2025-05-07 | 2025-05-02 | 2.990 | 812,500 | +50,000 | 0.03% | 2,429,375 |
| 2025-04-29 | 2025-04-25 | 2.960 | 762,500 | +70,000 | 0.03% | 2,257,000 |
| 2025-04-22 | 2025-04-16 | 3.010 | 692,500 | +100,000 | 0.03% | 2,084,425 |
| 2025-04-17 | 2025-04-15 | 3.140 | 592,500 | +20,000 | 0.02% | 1,860,450 |
| 2025-04-16 | 2025-04-14 | 3.230 | 572,500 | -40,000 | 0.02% | 1,849,175 |
| 2025-04-15 | 2025-04-11 | 3.260 | 612,500 | -90,500 | 0.02% | 1,996,750 |
| 2025-04-14 | 2025-04-10 | 3.330 | 703,000 | -106,000 | 0.03% | 2,340,990 |
| 2025-04-11 | 2025-04-09 | 3.240 | 809,000 | +84,000 | 0.03% | 2,621,160 |
| 2025-04-10 | 2025-04-08 | 3.050 | 725,000 | +10,000 | 0.03% | 2,211,250 |
| 2025-04-09 | 2025-04-07 | 2.790 | 715,000 | -171,000 | 0.03% | 1,994,850 |
| 2025-04-08 | 2025-04-03 | 3.230 | 886,000 | +330,000 | 0.03% | 2,861,780 |
| 2025-04-03 | 2025-04-01 | 3.110 | 556,000 | -275,000 | 0.02% | 1,729,160 |
| 2025-04-02 | 2025-03-31 | 3.010 | 831,000 | -425,000 | 0.03% | 2,501,310 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,256,000 | -1,750,000 | 0.05% | 3,717,760 |
| 2025-03-31 | 2025-03-27 | 3.090 | 3,006,000 | -30,000 | 0.11% | 9,288,540 |
| 2025-03-28 | 2025-03-26 | 3.140 | 3,036,000 | +16,000 | 0.11% | 9,533,040 |
| 2025-03-27 | 2025-03-25 | 3.250 | 3,020,000 | +1,080,000 | 0.11% | 9,815,000 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,940,000 | -20,000 | 0.07% | 6,091,600 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,960,000 | -140,000 | 0.07% | 6,076,000 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,100,000 | -124,000 | 0.08% | 6,783,000 |
| 2025-03-20 | 2025-03-18 | 3.160 | 2,224,000 | +130,000 | 0.08% | 7,027,840 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,094,000 | +107,500 | 0.08% | 6,973,020 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,986,500 | -486,500 | 0.07% | 7,091,805 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,473,000 | +400,000 | 0.09% | 6,281,420 |
| 2025-03-13 | 2025-03-11 | 2.610 | 2,073,000 | -440,000 | 0.08% | 5,410,530 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,513,000 | +400,000 | 0.09% | 6,533,800 |
| 2025-03-11 | 2025-03-07 | 2.640 | 2,113,000 | +30,000 | 0.08% | 5,578,320 |
| 2025-03-10 | 2025-03-06 | 2.720 | 2,083,000 | +40,000 | 0.08% | 5,665,760 |
| 2025-03-07 | 2025-03-05 | 2.670 | 2,043,000 | +130,000 | 0.07% | 5,454,810 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,913,000 | +15,000 | 0.07% | 5,012,060 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,898,000 | -22,000 | 0.07% | 5,371,340 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,920,000 | -196,000 | 0.07% | 5,510,400 |
| 2025-02-21 | 2025-02-19 | 2.700 | 2,116,000 | -30,000 | 0.08% | 5,713,200 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,146,000 | -300,000 | 0.08% | 5,837,120 |
| 2025-02-17 | 2025-02-13 | 2.570 | 2,446,000 | -205,000 | 0.09% | 6,286,220 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,651,000 | +300,000 | 0.10% | 6,892,600 |
| 2025-02-12 | 2025-02-10 | 2.680 | 2,351,000 | +17,500 | 0.09% | 6,300,680 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,333,500 | -10,000 | 0.09% | 5,903,755 |
| 2025-02-07 | 2025-02-05 | 2.490 | 2,343,500 | +300,000 | 0.09% | 5,835,315 |
| 2025-02-06 | 2025-02-04 | 2.540 | 2,043,500 | +200,000 | 0.07% | 5,190,490 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,843,500 | -8,000 | 0.07% | 4,461,270 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,851,500 | -1,500 | 0.07% | 4,591,720 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,853,000 | -104,000 | 0.07% | 4,613,970 |
| 2025-01-24 | 2025-01-22 | 2.540 | 1,957,000 | +30,000 | 0.07% | 4,970,780 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,927,000 | -30,000 | 0.07% | 4,990,930 |
| 2025-01-21 | 2025-01-17 | 2.510 | 1,957,000 | -500 | 0.07% | 4,912,070 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,957,500 | -100,000 | 0.07% | 4,815,450 |
| 2025-01-13 | 2025-01-09 | 2.520 | 2,057,500 | -290,000 | 0.07% | 5,184,900 |
| 2025-01-02 | 2024-12-27 | 2.800 | 2,347,500 | +27,500 | 0.09% | 6,573,000 |
| 2024-12-23 | 2024-12-19 | 2.840 | 2,320,000 | +20,000 | 0.08% | 6,588,800 |
| 2024-12-19 | 2024-12-17 | 2.910 | 2,300,000 | +10,000 | 0.08% | 6,693,000 |
| 2024-12-18 | 2024-12-16 | 2.930 | 2,290,000 | +70,000 | 0.08% | 6,709,700 |
| 2024-12-17 | 2024-12-13 | 3.040 | 2,220,000 | +245,000 | 0.08% | 6,748,800 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,975,000 | +284,000 | 0.07% | 6,359,500 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,691,000 | -479,000 | 0.06% | 5,428,110 |
| 2024-12-12 | 2024-12-10 | 3.080 | 2,170,000 | +150,000 | 0.08% | 6,683,600 |
| 2024-12-09 | 2024-12-05 | 2.940 | 2,020,000 | +30,000 | 0.07% | 5,938,800 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,990,000 | -18,000 | 0.07% | 5,890,400 |
| 2024-11-27 | 2024-11-25 | 2.910 | 2,008,000 | +17,000 | 0.07% | 5,843,280 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,991,000 | -10,000 | 0.07% | 6,132,280 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,001,000 | +20,000 | 0.07% | 6,403,200 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,981,000 | -20,000 | 0.07% | 6,517,490 |
| 2024-11-13 | 2024-11-11 | 3.390 | 2,001,000 | +9,000 | 0.07% | 6,783,390 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,992,000 | -21,500 | 0.07% | 7,031,760 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,013,500 | +40,000 | 0.07% | 6,805,630 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,973,500 | -8,500 | 0.07% | 6,808,575 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,982,000 | +14,000 | 0.07% | 6,857,720 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,968,000 | +673,000 | 0.07% | 6,927,360 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,295,000 | -100,000 | 0.05% | 4,998,700 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,395,000 | -598,000 | 0.05% | 5,105,700 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,993,000 | +781,000 | 0.07% | 7,055,220 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,212,000 | -4,000 | 0.04% | 4,423,800 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,216,000 | -1,077,000 | 0.04% | 4,438,400 |
| 2024-10-23 | 2024-10-21 | 3.350 | 2,293,000 | -1,000 | 0.08% | 7,681,550 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,294,000 | -50,000 | 0.08% | 7,088,460 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,344,000 | +50,000 | 0.09% | 7,149,200 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,294,000 | -54,000 | 0.08% | 8,510,740 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,348,000 | -206,000 | 0.09% | 7,936,240 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,554,000 | +150,000 | 0.09% | 9,373,180 |
| 2024-10-09 | 2024-10-07 | 4.420 | 2,404,000 | -148,000 | 0.09% | 10,625,680 |
| 2024-10-08 | 2024-10-04 | 3.940 | 2,552,000 | -39,500 | 0.09% | 10,054,880 |
| 2024-10-07 | 2024-10-03 | 3.620 | 2,591,500 | +123,500 | 0.09% | 9,381,230 |
| 2024-10-04 | 2024-10-02 | 3.810 | 2,468,000 | -122,000 | 0.09% | 9,403,080 |
| 2024-10-03 | 2024-09-30 | 3.660 | 2,590,000 | -25,000 | 0.09% | 9,479,400 |
| 2024-10-02 | 2024-09-27 | 3.130 | 2,615,000 | -383,000 | 0.10% | 8,184,950 |
| 2024-09-30 | 2024-09-26 | 2.840 | 2,998,000 | -16,000 | 0.11% | 8,514,320 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,014,000 | +6,000 | 0.11% | 7,474,720 |
| 2024-09-17 | 2024-09-13 | 2.200 | 3,008,000 | -23,000 | 0.11% | 6,617,600 |
| 2024-09-12 | 2024-09-10 | 2.200 | 3,031,000 | -25,000 | 0.11% | 6,668,200 |
| 2024-08-14 | 2024-08-12 | 2.600 | 3,056,000 | +50,000 | 0.11% | 7,945,600 |
| 2024-08-13 | 2024-08-09 | 2.610 | 3,006,000 | -50,000 | 0.11% | 7,845,660 |
| 2024-08-08 | 2024-08-06 | 2.610 | 3,056,000 | +50,000 | 0.11% | 7,976,160 |
| 2024-08-07 | 2024-08-05 | 2.470 | 3,006,000 | +31,500 | 0.11% | 7,424,820 |
| 2024-08-06 | 2024-08-02 | 2.490 | 2,974,500 | +20,000 | 0.11% | 7,406,505 |
| 2024-08-02 | 2024-07-31 | 2.520 | 2,954,500 | -40,000 | 0.11% | 7,445,340 |
| 2024-08-01 | 2024-07-30 | 2.390 | 2,994,500 | +20,000 | 0.11% | 7,156,855 |
| 2024-07-30 | 2024-07-26 | 2.400 | 2,974,500 | -40,000 | 0.11% | 7,138,800 |
| 2024-07-29 | 2024-07-25 | 2.370 | 3,014,500 | +20,000 | 0.11% | 7,144,365 |
| 2024-07-25 | 2024-07-23 | 2.430 | 2,994,500 | -3,000 | 0.11% | 7,276,635 |
| 2024-07-24 | 2024-07-22 | 2.520 | 2,997,500 | +30,000 | 0.11% | 7,553,700 |
| 2024-07-23 | 2024-07-19 | 2.540 | 2,967,500 | +53,000 | 0.11% | 7,537,450 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,914,500 | -50,000 | 0.11% | 8,335,470 |
| 2024-07-12 | 2024-07-10 | 2.670 | 2,964,500 | +50,000 | 0.11% | 7,915,215 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,914,500 | -20,000 | 0.11% | 8,160,600 |
| 2024-07-09 | 2024-07-05 | 2.850 | 2,934,500 | +21,000 | 0.11% | 8,363,325 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,913,500 | +59,368 | 0.11% | 8,505,933 |
| 2024-06-26 | 2024-06-24 | 2.940 | 2,854,132 | +195,924 | 0.11% | 8,390,879 |
| 2024-06-25 | 2024-06-21 | 3.011 | 2,658,208 | -195,924 | 0.10% | 8,004,826 |
| 2024-06-19 | 2024-06-17 | 3.083 | 2,854,132 | +195,924 | 0.11% | 8,798,769 |
| 2024-06-18 | 2024-06-14 | 3.175 | 2,658,208 | -97,962 | 0.10% | 8,438,986 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,756,170 | +78,370 | 0.10% | 8,862,525 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,677,800 | +202,292 | 0.10% | 8,309,839 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,475,508 | +209,150 | 0.09% | 7,909,510 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,266,358 | -9,797 | 0.08% | 7,356,928 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,276,155 | +117,555 | 0.08% | 7,597,846 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,158,600 | +200,823 | 0.08% | 7,315,620 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,957,777 | -4,898 | 0.07% | 6,655,005 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,962,675 | -490 | 0.07% | 6,250,919 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,963,165 | +19,592 | 0.07% | 6,553,080 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,943,573 | +4,899 | 0.07% | 6,666,241 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,938,674 | -14,695 | 0.07% | 6,392,168 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,953,369 | +6,368 | 0.07% | 7,078,701 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,947,001 | +137,147 | 0.07% | 6,658,124 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,809,854 | -9,796 | 0.07% | 6,373,875 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,819,650 | +9,796 | 0.07% | 5,906,849 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,809,854 | -9,796 | 0.07% | 5,930,475 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,819,650 | +9,796 | 0.07% | 5,702,524 |
| 2024-05-09 | 2024-05-07 | 2.838 | 1,809,854 | -13,715 | 0.07% | 5,136,050 |
| 2024-05-07 | 2024-05-03 | 2.899 | 1,823,569 | +19,593 | 0.07% | 5,286,661 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,803,976 | -19,593 | 0.07% | 4,990,464 |
| 2024-04-30 | 2024-04-26 | 2.654 | 1,823,569 | +19,593 | 0.07% | 4,839,901 |
| 2024-04-24 | 2024-04-22 | 2.368 | 1,803,976 | -58,778 | 0.07% | 4,272,279 |
| 2024-04-19 | 2024-04-17 | 2.348 | 1,862,754 | -9,796 | 0.07% | 4,373,451 |
| 2024-04-11 | 2024-04-09 | 2.603 | 1,872,550 | +9,796 | 0.07% | 4,874,325 |
| 2024-04-10 | 2024-04-08 | 2.481 | 1,862,754 | -9,796 | 0.07% | 4,620,646 |
| 2024-04-02 | 2024-03-27 | 2.399 | 1,872,550 | +9,796 | 0.07% | 4,492,025 |
| 2024-03-19 | 2024-03-15 | 2.583 | 1,862,754 | -9,796 | 0.07% | 4,810,796 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,872,550 | -35,266 | 0.07% | 4,912,555 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,907,816 | +117,554 | 0.07% | 5,219,299 |
| 2024-03-13 | 2024-03-11 | 2.572 | 1,790,262 | +13,715 | 0.07% | 4,605,301 |
| 2024-03-06 | 2024-03-04 | 2.532 | 1,776,547 | -235,109 | 0.07% | 4,497,480 |
| 2024-03-05 | 2024-03-01 | 2.460 | 2,011,656 | -19,593 | 0.08% | 4,948,934 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,031,249 | +205,721 | 0.08% | 5,038,605 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,825,528 | +58,777 | 0.07% | 4,472,400 |
| 2024-02-29 | 2024-02-27 | 2.583 | 1,766,751 | +9,797 | 0.07% | 4,562,856 |
| 2024-02-23 | 2024-02-21 | 2.460 | 1,756,954 | -68,574 | 0.07% | 4,322,334 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,825,528 | -97,962 | 0.07% | 4,397,860 |
| 2024-02-16 | 2024-02-14 | 2.133 | 1,923,490 | -626,959 | 0.07% | 4,103,714 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,550,449 | +48,981 | 0.10% | 5,857,874 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,501,468 | +96,003 | 0.09% | 5,821,980 |
| 2024-01-23 | 2024-01-19 | 2.511 | 2,405,465 | -13,715 | 0.09% | 6,040,530 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,419,180 | -9,796 | 0.09% | 7,309,721 |
| 2024-01-02 | 2023-12-28 | 3.389 | 2,428,976 | +9,796 | 0.09% | 8,231,940 |
| 2023-12-13 | 2023-12-11 | 3.491 | 2,419,180 | +490 | 0.09% | 8,445,691 |
| 2023-12-11 | 2023-12-07 | 3.583 | 2,418,690 | -9,796 | 0.09% | 8,666,190 |
| 2023-12-08 | 2023-12-06 | 3.583 | 2,428,486 | +19,592 | 0.09% | 8,701,290 |
| 2023-12-01 | 2023-11-29 | 3.787 | 2,408,894 | +1,470 | 0.09% | 9,122,891 |
| 2023-11-24 | 2023-11-22 | 3.971 | 2,407,424 | +9,796 | 0.09% | 9,559,674 |
| 2023-11-17 | 2023-11-15 | 4.124 | 2,397,628 | +1,959 | 0.09% | 9,887,900 |
| 2023-11-15 | 2023-11-13 | 4.002 | 2,395,669 | -19,592 | 0.09% | 9,586,361 |
| 2023-11-08 | 2023-11-06 | 4.349 | 2,415,261 | -1,470 | 0.09% | 10,503,029 |
| 2023-11-06 | 2023-11-02 | 4.104 | 2,416,731 | -29,388 | 0.09% | 9,917,341 |
| 2023-11-01 | 2023-10-30 | 4.012 | 2,446,119 | +21,551 | 0.09% | 9,813,209 |
| 2023-10-31 | 2023-10-27 | 3.818 | 2,424,568 | -48,981 | 0.09% | 9,256,501 |
| 2023-10-05 | 2023-10-03 | 3.716 | 2,473,549 | +6,858 | 0.09% | 9,191,001 |
| 2023-10-04 | 2023-09-29 | 3.818 | 2,466,691 | -5,388 | 0.09% | 9,417,318 |
| 2023-09-25 | 2023-09-21 | 3.644 | 2,472,079 | +489 | 0.09% | 9,008,894 |
| 2023-09-22 | 2023-09-20 | 3.695 | 2,471,590 | +490 | 0.09% | 9,133,262 |
| 2023-09-21 | 2023-09-19 | 3.818 | 2,471,100 | +980 | 0.09% | 9,434,151 |
| 2023-09-18 | 2023-09-14 | 3.808 | 2,470,120 | +980 | 0.09% | 9,405,195 |
| 2023-09-14 | 2023-09-12 | 3.961 | 2,469,140 | +489 | 0.09% | 9,779,538 |
| 2023-09-05 | 2023-08-31 | 4.002 | 2,468,651 | -97,962 | 0.09% | 9,878,401 |
| 2023-08-29 | 2023-08-25 | 3.920 | 2,566,613 | -156,740 | 0.10% | 10,060,800 |
| 2023-08-28 | 2023-08-24 | 3.950 | 2,723,353 | +48,981 | 0.10% | 10,758,601 |
| 2023-08-24 | 2023-08-22 | 3.971 | 2,674,372 | -9,796 | 0.10% | 10,619,702 |
| 2023-08-23 | 2023-08-21 | 3.940 | 2,684,168 | +25,470 | 0.10% | 10,576,401 |
| 2023-08-21 | 2023-08-17 | 4.165 | 2,658,698 | -74,451 | 0.10% | 11,073,122 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,733,149 | +7,837 | 0.10% | 11,634,300 |
| 2023-08-08 | 2023-08-04 | 4.451 | 2,725,312 | -6,857 | 0.10% | 12,129,520 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,732,169 | +6,857 | 0.10% | 12,020,588 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,725,312 | -16,654 | 0.10% | 12,352,080 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,741,966 | +4,899 | 0.10% | 12,595,502 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,737,067 | -19,593 | 0.10% | 12,377,418 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,756,660 | +4,898 | 0.10% | 11,649,960 |
| 2023-06-30 | 2023-06-28 | 4.318 | 2,751,762 | -78,370 | 0.10% | 11,882,071 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,830,132 | +29,389 | 0.11% | 11,584,891 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,800,743 | +9,796 | 0.11% | 13,008,450 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,790,947 | -8,816 | 0.10% | 13,162,381 |
| 2023-06-16 | 2023-06-14 | 4.308 | 2,799,763 | -9,797 | 0.11% | 12,060,758 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,809,560 | +113,637 | 0.11% | 12,619,202 |
| 2023-06-12 | 2023-06-08 | 4.389 | 2,695,923 | +18,613 | 0.10% | 11,833,599 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,677,310 | +9,796 | 0.10% | 11,068,648 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,667,514 | +13,715 | 0.10% | 10,810,309 |
| 2023-05-29 | 2023-05-24 | 4.349 | 2,653,799 | +3,918 | 0.10% | 11,540,338 |
| 2023-05-23 | 2023-05-19 | 4.502 | 2,649,881 | -9,796 | 0.10% | 11,929,050 |
| 2023-05-22 | 2023-05-18 | 4.594 | 2,659,677 | -5,878 | 0.10% | 12,217,499 |
| 2023-05-18 | 2023-05-16 | 4.849 | 2,665,555 | +1,959 | 0.10% | 12,924,750 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,663,596 | +1,960 | 0.10% | 12,888,061 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,661,636 | -11,756 | 0.10% | 12,851,408 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,673,392 | +293,887 | 0.10% | 13,099,200 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,379,505 | -246,865 | 0.09% | 11,804,940 |
| 2023-05-10 | 2023-05-08 | 5.226 | 2,626,370 | +9,796 | 0.10% | 13,726,720 |
| 2023-05-09 | 2023-05-05 | 5.267 | 2,616,574 | -9,796 | 0.10% | 13,782,361 |
| 2023-05-08 | 2023-05-04 | 5.196 | 2,626,370 | -4,898 | 0.10% | 13,646,290 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,631,268 | +97,962 | 0.10% | 13,806,039 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,533,306 | -4,898 | 0.10% | 12,878,281 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,538,204 | +3,919 | 0.10% | 13,395,470 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,534,285 | -1,960 | 0.10% | 13,685,228 |
| 2023-04-20 | 2023-04-18 | 5.635 | 2,536,245 | +391,850 | 0.10% | 14,291,282 |
| 2023-04-19 | 2023-04-17 | 5.788 | 2,144,395 | +199,843 | 0.08% | 12,411,628 |
| 2023-04-18 | 2023-04-14 | 5.737 | 1,944,552 | -4,898 | 0.07% | 11,155,699 |
| 2023-04-17 | 2023-04-13 | 5.870 | 1,949,450 | +1,959 | 0.07% | 11,442,498 |
| 2023-04-14 | 2023-04-12 | 5.737 | 1,947,491 | -37,226 | 0.07% | 11,172,559 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,984,717 | -95,023 | 0.07% | 11,588,721 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,079,740 | -5,878 | 0.08% | 11,888,799 |
| 2023-04-11 | 2023-04-04 | 5.696 | 2,085,618 | -48,981 | 0.08% | 11,879,820 |
| 2023-04-06 | 2023-04-03 | 5.604 | 2,134,599 | +14,694 | 0.08% | 11,962,709 |
| 2023-04-03 | 2023-03-30 | 5.441 | 2,119,905 | -9,796 | 0.08% | 11,534,121 |
| 2023-03-31 | 2023-03-29 | 5.471 | 2,129,701 | +142,045 | 0.08% | 11,652,640 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,987,656 | +4,898 | 0.07% | 10,956,602 |
| 2023-03-27 | 2023-03-23 | 5.563 | 1,982,758 | +103,841 | 0.07% | 11,030,803 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,878,917 | +5,877 | 0.07% | 10,395,557 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,873,040 | +27,430 | 0.07% | 10,190,961 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,845,610 | -9,797 | 0.07% | 9,702,599 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,855,407 | +19,593 | 0.07% | 9,886,683 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,835,814 | +41,144 | 0.07% | 9,482,440 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,794,670 | +9,796 | 0.07% | 9,526,401 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,784,874 | -261,559 | 0.07% | 9,583,722 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,046,433 | -63,676 | 0.08% | 11,969,970 |
| 2023-03-09 | 2023-03-07 | 6.217 | 2,110,109 | -9,796 | 0.08% | 13,117,863 |
| 2023-03-08 | 2023-03-06 | 6.676 | 2,119,905 | +18,123 | 0.08% | 14,152,561 |
| 2023-03-07 | 2023-03-03 | 6.880 | 2,101,782 | +18,123 | 0.08% | 14,460,672 |
| 2023-03-06 | 2023-03-02 | 6.839 | 2,083,659 | -19,592 | 0.08% | 14,250,902 |
| 2023-03-03 | 2023-03-01 | 6.829 | 2,103,251 | +19,592 | 0.08% | 14,363,429 |
| 2023-02-27 | 2023-02-23 | 6.554 | 2,083,659 | -19,102 | 0.08% | 13,655,342 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,102,761 | -9,797 | 0.08% | 14,123,967 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,112,558 | +25,471 | 0.08% | 13,823,167 |
| 2023-02-16 | 2023-02-14 | 6.788 | 2,087,087 | +1,959 | 0.08% | 14,167,822 |
| 2023-02-15 | 2023-02-13 | 6.737 | 2,085,128 | +4,898 | 0.08% | 14,048,099 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,080,230 | -32,817 | 0.08% | 13,993,865 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,113,047 | +6,857 | 0.08% | 14,991,147 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,106,190 | +22,041 | 0.08% | 14,491,000 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,084,149 | +14,695 | 0.08% | 15,296,728 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,069,454 | +56,818 | 0.08% | 15,484,624 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,012,636 | -15,674 | 0.08% | 15,840,195 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,028,310 | +25,470 | 0.08% | 15,818,620 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,002,840 | +25,470 | 0.08% | 15,456,421 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,977,370 | +490 | 0.07% | 14,674,498 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,976,880 | +45,063 | 0.07% | 14,791,942 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,931,817 | +42,613 | 0.07% | 15,539,359 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,889,204 | -88,166 | 0.07% | 14,328,759 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,977,370 | +40,655 | 0.07% | 14,815,793 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,936,715 | -6,858 | 0.07% | 14,511,178 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,943,573 | +38,206 | 0.07% | 15,038,723 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,905,367 | +19,102 | 0.07% | 14,879,248 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,886,265 | +25,471 | 0.07% | 13,093,402 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,860,794 | +54,369 | 0.08% | 12,783,632 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,806,425 | +16,653 | 0.07% | 12,354,798 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,789,772 | +15,184 | 0.07% | 12,313,982 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,774,588 | +54,370 | 0.07% | 11,955,903 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,720,218 | +5,877 | 0.07% | 12,450,036 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,714,341 | -1,959 | 0.07% | 12,792,502 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,716,300 | -48,981 | 0.07% | 13,315,200 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,765,281 | -9,796 | 0.07% | 12,992,419 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,775,077 | +19,592 | 0.07% | 13,408,797 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,755,485 | -19,103 | 0.07% | 13,440,001 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,774,588 | -19,592 | 0.07% | 13,187,723 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,794,180 | -9,796 | 0.07% | 13,040,280 |
| 2022-12-23 | 2022-12-21 | 6.921 | 1,803,976 | +9,796 | 0.07% | 12,485,368 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,794,180 | +45,063 | 0.07% | 12,307,680 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,749,117 | +12,735 | 0.07% | 12,427,077 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,736,382 | -5,878 | 0.07% | 12,779,723 |
| 2022-12-19 | 2022-12-15 | 7.176 | 1,742,260 | +5,878 | 0.07% | 12,502,855 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,736,382 | -92,085 | 0.07% | 12,939,248 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,828,467 | +8,817 | 0.07% | 13,009,506 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,819,650 | -587,774 | 0.07% | 12,816,748 |
| 2022-12-13 | 2022-12-09 | 7.605 | 2,407,424 | -19,593 | 0.10% | 18,308,373 |
| 2022-12-09 | 2022-12-07 | 6.554 | 2,427,017 | +587,774 | 0.10% | 15,905,552 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,839,243 | -6,857 | 0.07% | 12,522,927 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,846,100 | +240,497 | 0.07% | 13,040,739 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,605,603 | +490 | 0.07% | 10,522,383 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,605,113 | +6,858 | 0.07% | 10,060,392 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,598,255 | -12,246 | 0.06% | 9,870,573 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,610,501 | +94,044 | 0.07% | 10,258,562 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,516,457 | +119,024 | 0.06% | 8,483,041 |
| 2022-11-29 | 2022-11-25 | 5.226 | 1,397,433 | -9,796 | 0.06% | 7,303,682 |
| 2022-11-25 | 2022-11-23 | 5.237 | 1,407,229 | +490 | 0.06% | 7,369,246 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,406,739 | +490 | 0.06% | 7,237,440 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,406,249 | +24,490 | 0.06% | 7,608,149 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,381,759 | -4,898 | 0.06% | 7,814,172 |
| 2022-11-21 | 2022-11-17 | 5.482 | 1,386,657 | -881,661 | 0.06% | 7,601,236 |
| 2022-11-18 | 2022-11-16 | 5.482 | 2,268,318 | -11,265 | 0.09% | 12,434,237 |
| 2022-11-17 | 2022-11-15 | 5.604 | 2,279,583 | -5,388 | 0.09% | 12,775,228 |
| 2022-11-16 | 2022-11-14 | 5.033 | 2,284,971 | -12,735 | 0.09% | 11,499,223 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,297,706 | -14,695 | 0.09% | 10,953,483 |
| 2022-11-10 | 2022-11-08 | 4.706 | 2,312,401 | +18,123 | 0.09% | 10,881,906 |
| 2022-11-09 | 2022-11-07 | 4.798 | 2,294,278 | +4,898 | 0.09% | 11,007,401 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,289,380 | -52,409 | 0.09% | 10,493,132 |
| 2022-11-07 | 2022-11-03 | 4.543 | 2,341,789 | +52,409 | 0.09% | 10,637,723 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,289,380 | -18,123 | 0.09% | 10,609,982 |
| 2022-10-28 | 2022-10-26 | 4.308 | 2,307,503 | -26,449 | 0.09% | 9,940,211 |
| 2022-10-27 | 2022-10-25 | 3.961 | 2,333,952 | +489 | 0.09% | 9,244,098 |
| 2022-10-26 | 2022-10-24 | 3.971 | 2,333,463 | -97,962 | 0.09% | 9,265,981 |
| 2022-10-25 | 2022-10-21 | 4.502 | 2,431,425 | +97,962 | 0.10% | 10,945,620 |
| 2022-10-24 | 2022-10-20 | 4.400 | 2,333,463 | +4,898 | 0.09% | 10,266,421 |
| 2022-10-21 | 2022-10-19 | 4.420 | 2,328,565 | -13,224 | 0.09% | 10,292,412 |
| 2022-10-20 | 2022-10-18 | 4.655 | 2,341,789 | +29,388 | 0.09% | 10,900,678 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,312,401 | +14,695 | 0.09% | 9,748,866 |
| 2022-10-18 | 2022-10-14 | 4.185 | 2,297,706 | -18,123 | 0.09% | 9,616,548 |
| 2022-10-14 | 2022-10-12 | 3.797 | 2,315,829 | -44,084 | 0.09% | 8,794,078 |
| 2022-10-12 | 2022-10-10 | 3.685 | 2,359,913 | +24,491 | 0.10% | 8,696,492 |
| 2022-10-11 | 2022-10-07 | 3.838 | 2,335,422 | +19,593 | 0.09% | 8,963,840 |
| 2022-10-10 | 2022-10-06 | 3.991 | 2,315,829 | -4,899 | 0.09% | 9,243,238 |
| 2022-09-30 | 2022-09-28 | 4.308 | 2,320,728 | -19,592 | 0.09% | 9,997,182 |
| 2022-09-27 | 2022-09-23 | 4.287 | 2,340,320 | -78,370 | 0.09% | 10,033,800 |
| 2022-09-26 | 2022-09-22 | 4.328 | 2,418,690 | +11,756 | 0.10% | 10,468,560 |
| 2022-09-22 | 2022-09-20 | 4.522 | 2,406,934 | +979 | 0.10% | 10,884,508 |
| 2022-09-19 | 2022-09-15 | 4.879 | 2,405,955 | +4,409 | 0.10% | 11,739,681 |
| 2022-09-16 | 2022-09-14 | 4.859 | 2,401,546 | -5,878 | 0.10% | 11,669,138 |
| 2022-09-15 | 2022-09-13 | 4.900 | 2,407,424 | +19,592 | 0.10% | 11,795,999 |
| 2022-09-14 | 2022-09-09 | 4.910 | 2,387,832 | -88,166 | 0.10% | 11,724,376 |
| 2022-09-09 | 2022-09-07 | 4.828 | 2,475,998 | +490 | 0.10% | 11,955,076 |
| 2022-09-08 | 2022-09-06 | 4.828 | 2,475,508 | +5,878 | 0.10% | 11,952,710 |
| 2022-09-05 | 2022-09-01 | 4.971 | 2,469,630 | -9,797 | 0.10% | 12,277,268 |
| 2022-09-02 | 2022-08-31 | 5.237 | 2,479,427 | -9,796 | 0.10% | 12,984,032 |
| 2022-09-01 | 2022-08-30 | 5.033 | 2,489,223 | +9,796 | 0.10% | 12,527,131 |
| 2022-08-30 | 2022-08-26 | 5.380 | 2,479,427 | +9,797 | 0.10% | 13,338,372 |
| 2022-08-29 | 2022-08-25 | 5.237 | 2,469,630 | +19,592 | 0.10% | 12,932,728 |
| 2022-08-26 | 2022-08-24 | 5.145 | 2,450,038 | -9,796 | 0.10% | 12,605,041 |
| 2022-08-25 | 2022-08-23 | 5.298 | 2,459,834 | +19,592 | 0.10% | 13,032,090 |
| 2022-08-24 | 2022-08-22 | 5.461 | 2,440,242 | +48,982 | 0.10% | 13,326,852 |
| 2022-08-19 | 2022-08-17 | 5.625 | 2,391,260 | +18,123 | 0.10% | 13,449,907 |
| 2022-08-18 | 2022-08-16 | 5.849 | 2,373,137 | -24,491 | 0.10% | 13,880,923 |
| 2022-08-16 | 2022-08-12 | 5.716 | 2,397,628 | -19,592 | 0.10% | 13,706,000 |
| 2022-08-15 | 2022-08-11 | 5.706 | 2,417,220 | +67,104 | 0.10% | 13,793,322 |
| 2022-08-09 | 2022-08-05 | 5.880 | 2,350,116 | -205,721 | 0.10% | 13,818,238 |
| 2022-08-08 | 2022-08-04 | 5.839 | 2,555,837 | -166,536 | 0.10% | 14,923,479 |
| 2022-08-05 | 2022-08-03 | 5.614 | 2,722,373 | +372,257 | 0.11% | 15,284,499 |
| 2022-08-04 | 2022-08-02 | 5.747 | 2,350,116 | -9,307 | 0.10% | 13,506,368 |
| 2022-08-03 | 2022-08-01 | 5.931 | 2,359,423 | -41,144 | 0.10% | 13,993,387 |
| 2022-08-02 | 2022-07-29 | 6.227 | 2,400,567 | +27,430 | 0.10% | 14,948,051 |
| 2022-08-01 | 2022-07-28 | 6.492 | 2,373,137 | +9,796 | 0.10% | 15,407,097 |
| 2022-07-29 | 2022-07-27 | 6.492 | 2,363,341 | +19,592 | 0.10% | 15,343,499 |
| 2022-07-28 | 2022-07-26 | 6.482 | 2,343,749 | -5,877 | 0.10% | 15,192,377 |
| 2022-07-27 | 2022-07-25 | 6.523 | 2,349,626 | +7,837 | 0.10% | 15,326,412 |
| 2022-07-26 | 2022-07-22 | 6.431 | 2,341,789 | +17,633 | 0.09% | 15,060,147 |
| 2022-07-22 | 2022-07-20 | 6.799 | 2,324,156 | +4,898 | 0.09% | 15,800,848 |
| 2022-07-21 | 2022-07-19 | 6.717 | 2,319,258 | +3,918 | 0.09% | 15,578,149 |
| 2022-07-20 | 2022-07-18 | 6.594 | 2,315,340 | +7,837 | 0.09% | 15,268,212 |
| 2022-07-14 | 2022-07-12 | 6.349 | 2,307,503 | +14,695 | 0.09% | 14,651,212 |
| 2022-07-12 | 2022-07-08 | 6.952 | 2,292,808 | +3,918 | 0.09% | 15,938,803 |
| 2022-07-11 | 2022-07-07 | 6.941 | 2,288,890 | +9,796 | 0.09% | 15,888,201 |
| 2022-07-08 | 2022-07-06 | 7.176 | 2,279,094 | -9,796 | 0.09% | 16,355,298 |
| 2022-07-07 | 2022-07-05 | 7.176 | 2,288,890 | +5,388 | 0.09% | 16,425,596 |
| 2022-07-06 | 2022-07-04 | 7.278 | 2,283,502 | -490 | 0.09% | 16,620,031 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,283,992 | -31,348 | 0.09% | 16,856,747 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,315,340 | +29,432 | 0.09% | 17,343,175 |
| 2022-06-29 | 2022-06-27 | 7.253 | 2,285,908 | -100,799 | 0.09% | 16,580,258 |
| 2022-06-28 | 2022-06-24 | 7.109 | 2,386,707 | +83,838 | 0.10% | 16,966,628 |
| 2022-06-27 | 2022-06-23 | 6.645 | 2,302,869 | -1,938 | 0.09% | 15,301,440 |
| 2022-06-24 | 2022-06-22 | 6.510 | 2,304,807 | -1,939 | 0.10% | 15,005,177 |
| 2022-06-23 | 2022-06-21 | 6.665 | 2,306,746 | -132,299 | 0.10% | 15,374,801 |
| 2022-06-22 | 2022-06-20 | 6.211 | 2,439,045 | -40,707 | 0.10% | 15,149,333 |
| 2022-06-21 | 2022-06-17 | 6.025 | 2,479,752 | -9,692 | 0.10% | 14,941,641 |
| 2022-06-20 | 2022-06-16 | 5.809 | 2,489,444 | +58,153 | 0.10% | 14,460,655 |
| 2022-06-17 | 2022-06-15 | 6.015 | 2,431,291 | -89,168 | 0.10% | 14,624,556 |
| 2022-06-16 | 2022-06-14 | 5.912 | 2,520,459 | +2,908 | 0.10% | 14,900,864 |
| 2022-06-15 | 2022-06-13 | 5.922 | 2,517,551 | +80,445 | 0.10% | 14,909,647 |
| 2022-06-14 | 2022-06-10 | 6.376 | 2,437,106 | -67,846 | 0.10% | 15,539,609 |
| 2022-06-13 | 2022-06-09 | 6.273 | 2,504,952 | +19,385 | 0.10% | 15,713,763 |
| 2022-06-10 | 2022-06-08 | 6.376 | 2,485,567 | +58,153 | 0.10% | 15,848,609 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,427,414 | -3,877 | 0.10% | 14,901,776 |
| 2022-06-06 | 2022-06-01 | 6.139 | 2,431,291 | -9,692 | 0.10% | 14,925,576 |
| 2022-06-02 | 2022-05-31 | 6.356 | 2,440,983 | -26,169 | 0.10% | 15,513,960 |
| 2022-06-01 | 2022-05-30 | 5.788 | 2,467,152 | -3,877 | 0.10% | 14,280,255 |
| 2022-05-30 | 2022-05-26 | 5.458 | 2,471,029 | -48,461 | 0.10% | 13,486,856 |
| 2022-05-26 | 2022-05-24 | 5.427 | 2,519,490 | -48,461 | 0.10% | 13,673,371 |
| 2022-05-25 | 2022-05-23 | 5.582 | 2,567,951 | -48,461 | 0.11% | 14,333,795 |
| 2022-05-24 | 2022-05-20 | 5.613 | 2,616,412 | -119,699 | 0.11% | 14,685,280 |
| 2022-05-23 | 2022-05-19 | 5.458 | 2,736,111 | +13,085 | 0.11% | 14,933,671 |
| 2022-05-16 | 2022-05-12 | 4.921 | 2,723,026 | -5,816 | 0.11% | 13,401,314 |
| 2022-05-11 | 2022-05-06 | 4.653 | 2,728,842 | +10,177 | 0.11% | 12,697,907 |
| 2022-05-06 | 2022-05-04 | 4.891 | 2,718,665 | -19,384 | 0.11% | 13,295,701 |
| 2022-05-05 | 2022-05-03 | 5.045 | 2,738,049 | +213,228 | 0.11% | 13,814,249 |
| 2022-05-04 | 2022-04-29 | 5.169 | 2,524,821 | -27,138 | 0.10% | 13,051,052 |
| 2022-05-03 | 2022-04-28 | 5.159 | 2,551,959 | -8,723 | 0.11% | 13,165,001 |
| 2022-04-29 | 2022-04-27 | 5.231 | 2,560,682 | +33,923 | 0.11% | 13,394,941 |
| 2022-04-26 | 2022-04-22 | 5.716 | 2,526,759 | -22,777 | 0.10% | 14,442,780 |
| 2022-04-25 | 2022-04-21 | 5.706 | 2,549,536 | +9,692 | 0.11% | 14,546,667 |
| 2022-04-21 | 2022-04-19 | 5.933 | 2,539,844 | +4,847 | 0.10% | 15,067,878 |
| 2022-04-20 | 2022-04-14 | 6.304 | 2,534,997 | -25,200 | 0.10% | 15,980,702 |
| 2022-04-14 | 2022-04-12 | 6.025 | 2,560,197 | -19,385 | 0.11% | 15,426,359 |
| 2022-04-13 | 2022-04-11 | 5.840 | 2,579,582 | +38,285 | 0.11% | 15,064,092 |
| 2022-04-12 | 2022-04-08 | 6.314 | 2,541,297 | +106,614 | 0.10% | 16,046,638 |
| 2022-04-11 | 2022-04-07 | 6.325 | 2,434,683 | -57,669 | 0.10% | 15,398,560 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,492,352 | +38,769 | 0.10% | 16,560,462 |
| 2022-04-07 | 2022-04-04 | 6.521 | 2,453,583 | +242,305 | 0.10% | 15,999,081 |
| 2022-04-06 | 2022-04-01 | 6.263 | 2,211,278 | +14,539 | 0.09% | 13,848,707 |
| 2022-04-04 | 2022-03-31 | 6.221 | 2,196,739 | +335,835 | 0.09% | 13,666,993 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,860,904 | +205,475 | 0.08% | 12,633,598 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,655,429 | -96,922 | 0.07% | 10,692,077 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,752,351 | +67,845 | 0.07% | 10,992,637 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,684,506 | +53,307 | 0.07% | 10,810,360 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,631,199 | -212,259 | 0.07% | 11,461,231 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,843,458 | -128,422 | 0.08% | 12,724,378 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,971,880 | +193,844 | 0.08% | 13,102,180 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,778,036 | -38,769 | 0.07% | 11,997,631 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,816,805 | +250,059 | 0.07% | 12,034,292 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,566,746 | +114,368 | 0.06% | 9,197,887 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,452,378 | +8,723 | 0.06% | 7,492,502 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,443,655 | -193,844 | 0.06% | 9,875,388 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,637,499 | +11,631 | 0.07% | 12,721,937 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,625,868 | +193,844 | 0.07% | 13,503,874 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,432,024 | +25,200 | 0.06% | 11,391,525 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,406,824 | +14,538 | 0.06% | 10,683,038 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,392,286 | -215,167 | 0.06% | 11,851,126 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,607,453 | +8,723 | 0.07% | 14,677,725 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,598,730 | +38,769 | 0.07% | 14,301,165 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,559,961 | -2,908 | 0.06% | 14,308,454 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,562,869 | -77,537 | 0.06% | 14,657,627 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,640,406 | -46,523 | 0.07% | 15,723,320 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,686,929 | +201,598 | 0.07% | 15,351,209 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,485,331 | +196,752 | 0.06% | 14,098,999 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,288,579 | -86,261 | 0.05% | 11,712,893 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,374,840 | +19,384 | 0.06% | 11,489,851 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,355,456 | -48,461 | 0.06% | 11,761,389 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,403,917 | +48,461 | 0.06% | 12,138,434 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,355,456 | -268,958 | 0.06% | 11,467,704 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,624,414 | -50,884 | 0.07% | 13,491,797 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,675,298 | -39,738 | 0.07% | 14,311,976 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,715,036 | -29,077 | 0.07% | 14,899,186 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,744,113 | +19,384 | 0.07% | 14,845,874 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,724,729 | -8,238 | 0.07% | 14,218,208 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,732,967 | +8,238 | 0.07% | 13,874,879 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,724,729 | +38,769 | 0.07% | 13,310,662 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,685,960 | +5,815 | 0.07% | 13,811,631 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,680,145 | -87,229 | 0.07% | 14,596,074 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,767,374 | +29,076 | 0.07% | 15,882,681 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,738,298 | +77,538 | 0.07% | 15,962,152 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,660,760 | -54,276 | 0.07% | 14,616,154 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,715,036 | +77,537 | 0.07% | 15,500,816 |
| 2022-01-19 | 2022-01-17 | 9.141 | 1,637,499 | +19,385 | 0.07% | 14,968,972 |
| 2022-01-18 | 2022-01-14 | 8.987 | 1,618,114 | -41,677 | 0.07% | 14,541,342 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,659,791 | -1,938 | 0.07% | 14,950,126 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,661,729 | +4,846 | 0.07% | 15,413,352 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,656,883 | +9,692 | 0.07% | 14,787,173 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,647,191 | +74,630 | 0.07% | 14,615,700 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,572,561 | -53,307 | 0.06% | 13,109,800 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,625,868 | +60,092 | 0.07% | 13,537,424 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,565,776 | -48,462 | 0.06% | 13,182,476 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,614,238 | -4,846 | 0.07% | 14,156,754 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,619,084 | +24,231 | 0.07% | 14,032,203 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,594,853 | -86,261 | 0.07% | 14,332,304 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,681,114 | +127,937 | 0.07% | 13,928,037 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,553,177 | -24,230 | 0.06% | 14,262,254 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,577,407 | -969 | 0.06% | 14,419,649 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,578,376 | +50,399 | 0.06% | 14,167,947 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,527,977 | -19,384 | 0.06% | 13,731,316 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,547,361 | -9,692 | 0.06% | 14,703,763 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,557,053 | -29,077 | 0.06% | 14,121,131 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,586,130 | -48,461 | 0.07% | 14,957,609 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,634,591 | +103,706 | 0.07% | 15,600,124 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,530,885 | -9,692 | 0.06% | 15,021,050 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,540,577 | +15,508 | 0.06% | 15,147,938 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,525,069 | +39,253 | 0.06% | 15,373,093 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,485,816 | +48,461 | 0.06% | 15,038,733 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,437,355 | +16,477 | 0.06% | 13,999,523 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,420,878 | +29,077 | 0.06% | 15,099,801 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,391,801 | -9,693 | 0.06% | 14,963,117 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,401,494 | -969 | 0.06% | 15,761,406 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,402,463 | -38,769 | 0.06% | 16,611,563 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,441,232 | -17,446 | 0.06% | 17,754,785 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,458,678 | -29,076 | 0.06% | 17,698,806 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,487,754 | -11,631 | 0.06% | 18,389,298 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,499,385 | +26,169 | 0.06% | 18,935,282 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,473,216 | +19,385 | 0.06% | 18,148,802 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,453,831 | -11,631 | 0.06% | 17,939,995 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,465,462 | +35,861 | 0.06% | 17,932,319 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,429,601 | -932,390 | 0.06% | 15,900,501 |
| 2021-11-15 | 2021-11-11 | 11.246 | 2,361,991 | +1,938 | 0.10% | 26,563,295 |
| 2021-11-12 | 2021-11-10 | 11.308 | 2,360,053 | -22,292 | 0.10% | 26,687,600 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,382,345 | +4,846 | 0.10% | 26,153,119 |
| 2021-11-10 | 2021-11-08 | 10.524 | 2,377,499 | +66,876 | 0.10% | 25,020,600 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,310,623 | -9,692 | 0.10% | 24,888,963 |
| 2021-11-04 | 2021-11-02 | 10.792 | 2,320,315 | +29,077 | 0.10% | 25,041,240 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,291,238 | -51,854 | 0.09% | 25,011,116 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,343,092 | +65,907 | 0.10% | 26,640,854 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,277,185 | +48,946 | 0.09% | 26,549,354 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,228,239 | +3,877 | 0.09% | 28,001,820 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,224,362 | +969 | 0.09% | 28,503,899 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,223,393 | +1,939 | 0.09% | 29,592,602 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,221,454 | +57,184 | 0.09% | 29,429,274 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,164,270 | +40,707 | 0.09% | 28,761,035 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,123,563 | +70,268 | 0.09% | 29,052,658 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,053,295 | +8,723 | 0.08% | 26,989,695 |
| 2021-10-20 | 2021-10-18 | 12.876 | 2,044,572 | +1,454 | 0.08% | 26,326,565 |
| 2021-10-19 | 2021-10-15 | 12.835 | 2,043,118 | -43,615 | 0.08% | 26,223,523 |
| 2021-10-18 | 2021-10-12 | 12.691 | 2,086,733 | +970 | 0.09% | 26,481,904 |
| 2021-10-15 | 2021-10-11 | 12.835 | 2,085,763 | +38,768 | 0.09% | 26,770,874 |
| 2021-10-12 | 2021-10-08 | 12.381 | 2,046,995 | -49,430 | 0.08% | 25,344,004 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,096,425 | +32,954 | 0.09% | 26,561,641 |
| 2021-10-07 | 2021-10-05 | 12.010 | 2,063,471 | +5,815 | 0.08% | 24,781,555 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,057,656 | -29,077 | 0.08% | 25,008,939 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,086,733 | -5,815 | 0.09% | 24,974,803 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,092,548 | +17,446 | 0.09% | 25,389,839 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,075,102 | +34,892 | 0.09% | 26,976,599 |
| 2021-09-28 | 2021-09-24 | 12.897 | 2,040,210 | -4,846 | 0.08% | 26,312,499 |
| 2021-09-27 | 2021-09-23 | 12.794 | 2,045,056 | -92,076 | 0.08% | 26,163,997 |
| 2021-09-24 | 2021-09-21 | 12.794 | 2,137,132 | +1,938 | 0.09% | 27,341,997 |
| 2021-09-20 | 2021-09-16 | 12.443 | 2,135,194 | -29,076 | 0.09% | 26,568,183 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,164,270 | -3,393 | 0.09% | 28,001,815 |
| 2021-09-16 | 2021-09-14 | 13.640 | 2,167,663 | +3,393 | 0.09% | 29,566,534 |
| 2021-09-14 | 2021-09-10 | 13.599 | 2,164,270 | +4,846 | 0.09% | 29,430,935 |
| 2021-09-13 | 2021-09-09 | 13.640 | 2,159,424 | -12,600 | 0.09% | 29,454,156 |
| 2021-09-10 | 2021-09-08 | 13.826 | 2,172,024 | -9,692 | 0.09% | 30,029,398 |
| 2021-09-09 | 2021-09-07 | 14.073 | 2,181,716 | -6,785 | 0.09% | 30,703,635 |
| 2021-09-07 | 2021-09-03 | 14.156 | 2,188,501 | +83,353 | 0.09% | 30,979,761 |
| 2021-09-06 | 2021-09-02 | 14.011 | 2,105,148 | -116,306 | 0.09% | 29,495,761 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,221,454 | +131,814 | 0.09% | 29,887,674 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,089,640 | -25,200 | 0.09% | 26,648,155 |
| 2021-09-01 | 2021-08-30 | 12.629 | 2,114,840 | +23,261 | 0.09% | 26,707,678 |
| 2021-08-31 | 2021-08-27 | 12.422 | 2,091,579 | -3,877 | 0.09% | 25,982,322 |
| 2021-08-27 | 2021-08-25 | 12.794 | 2,095,456 | -1,938 | 0.09% | 26,808,804 |
| 2021-08-26 | 2021-08-24 | 12.835 | 2,097,394 | +7,754 | 0.09% | 26,920,158 |
| 2021-08-25 | 2021-08-23 | 12.464 | 2,089,640 | +19,384 | 0.09% | 26,044,475 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,070,256 | +7,754 | 0.09% | 24,863,040 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,062,502 | +13,569 | 0.08% | 25,791,358 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,048,933 | +9,692 | 0.08% | 26,974,639 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,039,241 | +19,385 | 0.08% | 27,267,841 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,019,856 | -1,939 | 0.08% | 28,300,713 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,021,795 | +29,077 | 0.08% | 28,369,601 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,992,718 | +19,384 | 0.08% | 28,907,356 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,973,334 | -3,877 | 0.08% | 29,807,042 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,977,211 | +9,692 | 0.08% | 28,478,404 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,967,519 | +15,508 | 0.08% | 29,069,607 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,952,011 | -15,508 | 0.08% | 28,357,120 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,967,519 | +19,385 | 0.08% | 28,704,207 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,948,134 | +27,138 | 0.08% | 28,501,798 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,920,996 | +85,292 | 0.08% | 28,263,321 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,835,704 | +27,138 | 0.08% | 27,614,513 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,808,566 | -52,338 | 0.07% | 28,325,875 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,860,904 | +17,446 | 0.08% | 26,457,597 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,843,458 | +52,338 | 0.08% | 23,166,357 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,791,120 | +100,799 | 0.07% | 24,578,395 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,690,321 | +11,630 | 0.07% | 26,787,834 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,678,691 | +19,385 | 0.07% | 27,573,445 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,659,306 | +32,953 | 0.07% | 27,905,595 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,626,353 | -1,938 | 0.07% | 27,015,804 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,628,291 | -9,692 | 0.07% | 27,249,597 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,637,983 | +23,261 | 0.07% | 27,513,193 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,614,722 | -13,569 | 0.07% | 27,788,878 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,628,291 | -17,446 | 0.07% | 28,324,796 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,645,737 | +27,138 | 0.07% | 27,337,797 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,618,599 | +25,200 | 0.07% | 27,354,600 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,593,399 | +9,692 | 0.07% | 27,257,516 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,583,707 | +38,769 | 0.07% | 26,634,199 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,544,938 | +44,584 | 0.06% | 27,863,116 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,500,354 | +98,860 | 0.06% | 27,028,079 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,401,494 | +42,646 | 0.06% | 27,792,130 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,358,848 | +3,877 | 0.06% | 27,479,204 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,354,971 | +38,769 | 0.06% | 27,512,642 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,316,202 | -5,815 | 0.05% | 27,838,999 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,322,017 | -23,262 | 0.05% | 28,575,792 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,345,279 | +3,877 | 0.06% | 29,425,607 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,341,402 | -50,399 | 0.06% | 28,718,004 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,391,801 | -94,984 | 0.06% | 28,662,554 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,486,785 | -15,507 | 0.06% | 28,225,601 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,502,292 | -11,631 | 0.06% | 27,713,991 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,513,923 | +7,754 | 0.06% | 26,866,398 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,506,169 | +44,584 | 0.06% | 27,692,273 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,461,585 | +15,507 | 0.06% | 27,355,116 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,446,078 | +3,877 | 0.06% | 27,542,326 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,442,201 | +116,307 | 0.06% | 27,528,004 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,325,894 | +23,261 | 0.05% | 26,128,795 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,302,633 | +21,323 | 0.05% | 26,046,721 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,281,310 | -267,505 | 0.05% | 26,439,998 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,548,815 | +21,323 | 0.06% | 33,557,998 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,527,492 | -34,892 | 0.06% | 34,199,195 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,562,384 | +81,414 | 0.06% | 34,254,996 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,480,970 | +273,321 | 0.06% | 34,150,809 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,207,649 | +27,138 | 0.05% | 23,698,914 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,180,511 | +3,877 | 0.05% | 23,824,077 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,176,634 | -9,692 | 0.05% | 23,187,395 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,186,326 | +1,938 | 0.05% | 24,039,351 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,184,388 | +3,877 | 0.05% | 23,584,600 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,180,511 | -3,877 | 0.05% | 24,238,197 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,184,388 | +29,077 | 0.05% | 24,146,720 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,155,311 | -11,631 | 0.05% | 23,625,432 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,166,942 | +15,508 | 0.05% | 24,140,199 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,151,434 | -34,892 | 0.05% | 24,413,389 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,186,326 | -131,815 | 0.05% | 23,525,271 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,318,141 | -27,138 | 0.05% | 26,574,410 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,345,279 | -5,815 | 0.06% | 25,955,606 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,351,094 | +139,568 | 0.06% | 27,294,520 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,211,526 | +1,938 | 0.05% | 22,924,996 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,209,588 | -7,754 | 0.05% | 23,462,405 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,217,342 | -7,753 | 0.05% | 23,864,009 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,225,095 | +11,630 | 0.05% | 25,027,194 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,213,465 | +1,939 | 0.05% | 24,789,607 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,211,526 | -7,754 | 0.05% | 24,999,996 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,219,280 | +5,815 | 0.05% | 25,059,361 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,213,465 | -1,938 | 0.05% | 25,728,608 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,215,403 | -1,939 | 0.05% | 24,452,998 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,217,342 | +1,939 | 0.05% | 23,587,689 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,215,403 | -3,877 | 0.05% | 24,603,478 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,219,280 | -1,938 | 0.05% | 24,405,201 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,221,218 | +3,876 | 0.05% | 23,713,192 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,217,342 | +17,446 | 0.05% | 23,688,169 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,199,896 | -25,199 | 0.05% | 23,720,089 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,225,095 | -23,262 | 0.05% | 23,105,915 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,248,357 | -104,675 | 0.05% | 23,390,088 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,353,032 | -11,631 | 0.06% | 24,513,752 |
| 2021-04-15 | 2021-04-13 | 17.395 | 1,364,663 | -3,877 | 0.06% | 23,738,878 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,368,540 | +23,261 | 0.06% | 23,552,160 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,345,279 | -38,769 | 0.06% | 24,789,686 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,384,048 | +15,508 | 0.06% | 26,132,409 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,368,540 | -9,692 | 0.06% | 24,653,520 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,378,232 | -46,523 | 0.06% | 25,311,596 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,424,755 | +44,584 | 0.06% | 24,578,403 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,380,171 | -21,323 | 0.06% | 23,496,006 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,401,494 | -5,815 | 0.06% | 22,788,968 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,407,309 | -48,461 | 0.06% | 23,202,963 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,455,770 | +9,692 | 0.06% | 22,950,562 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,446,078 | -1,938 | 0.06% | 22,678,405 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,448,016 | -19,385 | 0.06% | 23,216,758 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,467,401 | +17,446 | 0.06% | 24,072,608 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,449,955 | -11,630 | 0.06% | 23,277,767 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,461,585 | -38,769 | 0.06% | 23,977,197 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,500,354 | -13,569 | 0.06% | 24,922,799 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,513,923 | +13,569 | 0.06% | 24,086,038 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,500,354 | +27,138 | 0.06% | 23,219,999 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,473,216 | -9,692 | 0.06% | 23,043,202 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,482,908 | +3,877 | 0.06% | 23,408,999 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,479,031 | -21,323 | 0.06% | 22,218,557 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,500,354 | +31,015 | 0.06% | 22,291,199 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,469,339 | +17,446 | 0.06% | 21,830,400 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,451,893 | +15,508 | 0.06% | 23,248,960 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,436,385 | +81,414 | 0.06% | 23,059,913 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,354,971 | -1,938 | 0.06% | 24,744,602 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,356,909 | +29,076 | 0.06% | 23,911,994 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,327,833 | +13,569 | 0.05% | 25,043,605 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,314,264 | +52,338 | 0.05% | 23,757,127 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,261,926 | +44,584 | 0.05% | 23,722,446 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,217,342 | +36,831 | 0.05% | 23,864,009 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,180,511 | -7,754 | 0.05% | 24,165,117 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,188,265 | -56,215 | 0.05% | 25,623,402 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,244,480 | +38,769 | 0.05% | 29,467,807 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,205,711 | -9,692 | 0.05% | 25,253,203 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,215,403 | -7,754 | 0.05% | 25,581,598 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,223,157 | -19,384 | 0.05% | 25,038,083 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,242,541 | +1,938 | 0.05% | 25,704,094 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,240,603 | -9,692 | 0.05% | 24,985,604 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,250,295 | +9,692 | 0.05% | 25,412,999 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,240,603 | -15,507 | 0.05% | 24,832,004 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,256,110 | -141,507 | 0.05% | 24,183,353 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,397,617 | +75,600 | 0.06% | 24,514,007 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,322,017 | -87,230 | 0.06% | 23,215,273 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,409,247 | -3,877 | 0.06% | 22,769,636 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,413,124 | -85,292 | 0.06% | 22,948,917 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,498,416 | -50,399 | 0.06% | 25,539,927 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,548,815 | +60,092 | 0.07% | 27,485,598 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,488,723 | +81,414 | 0.06% | 26,542,073 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,407,309 | -118,245 | 0.06% | 25,003,443 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,525,554 | -3,877 | 0.06% | 24,145,163 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,529,431 | -56,214 | 0.06% | 24,837,725 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,585,645 | -71,723 | 0.07% | 24,998,072 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,657,368 | +29,077 | 0.07% | 24,487,202 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,628,291 | +122,122 | 0.07% | 23,318,397 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,506,169 | -5,816 | 0.06% | 21,942,475 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,511,985 | +3,877 | 0.06% | 23,056,805 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,508,108 | -1,938 | 0.06% | 23,028,803 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,510,046 | +98,860 | 0.06% | 23,650,436 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,411,186 | -17,446 | 0.06% | 22,364,165 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,428,632 | -63,968 | 0.06% | 22,964,925 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,492,600 | +102,737 | 0.06% | 23,407,996 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,389,863 | +7,754 | 0.06% | 23,116,082 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,382,109 | -5,815 | 0.06% | 22,530,799 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,387,924 | +1,938 | 0.06% | 22,482,393 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,385,986 | -36,830 | 0.06% | 22,165,001 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,422,816 | -11,631 | 0.06% | 21,814,474 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,434,447 | -67,845 | 0.06% | 22,407,200 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,502,292 | -17,446 | 0.06% | 23,249,993 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,519,738 | +11,630 | 0.06% | 23,833,593 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,508,108 | -67,845 | 0.06% | 23,402,243 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,575,953 | +9,692 | 0.07% | 22,211,156 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,566,261 | -34,892 | 0.07% | 22,494,719 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,601,153 | -21,323 | 0.07% | 23,161,040 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,622,476 | -19,384 | 0.07% | 23,670,362 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,641,860 | -23,262 | 0.07% | 23,648,236 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,665,122 | -1,938 | 0.07% | 23,914,566 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,667,060 | -100,799 | 0.07% | 24,251,999 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,767,859 | -11,631 | 0.08% | 25,827,840 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,779,490 | +34,892 | 0.08% | 26,218,085 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,744,598 | +1,939 | 0.07% | 25,452,004 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,742,659 | -81,415 | 0.07% | 25,171,996 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,824,074 | +15,508 | 0.08% | 25,444,642 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,808,566 | -290,767 | 0.08% | 25,377,596 |
| 2020-11-30 | 2020-11-26 | 13.372 | 2,099,333 | +34,892 | 0.09% | 28,071,365 |
| 2020-11-27 | 2020-11-25 | 13.021 | 2,064,441 | -25,199 | 0.09% | 26,880,605 |
| 2020-11-26 | 2020-11-24 | 13.413 | 2,089,640 | +19,384 | 0.09% | 28,027,995 |
| 2020-11-25 | 2020-11-23 | 13.413 | 2,070,256 | +21,323 | 0.09% | 27,768,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 2,048,933 | +160,891 | 0.09% | 27,904,799 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,888,042 | -79,477 | 0.08% | 23,960,395 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,967,519 | +3,877 | 0.08% | 24,928,406 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,963,642 | +5,816 | 0.08% | 23,744,724 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,957,826 | -81,415 | 0.08% | 23,835,996 |
| 2020-11-17 | 2020-11-13 | 11.349 | 2,039,241 | -85,291 | 0.09% | 23,144,001 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,124,532 | -32,954 | 0.09% | 23,015,996 |
| 2020-11-13 | 2020-11-11 | 10.999 | 2,157,486 | -65,907 | 0.09% | 23,729,162 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,223,393 | -1,938 | 0.09% | 23,169,401 |
| 2020-11-09 | 2020-11-05 | 9.977 | 2,225,331 | +1,938 | 0.09% | 22,202,317 |
| 2020-11-06 | 2020-11-04 | 9.946 | 2,223,393 | +1,939 | 0.09% | 22,114,161 |
| 2020-11-03 | 2020-10-30 | 9.699 | 2,221,454 | -3,877 | 0.09% | 21,544,796 |
| 2020-10-30 | 2020-10-28 | 9.987 | 2,225,331 | -5,816 | 0.09% | 22,225,277 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,231,147 | -21,323 | 0.09% | 22,352,424 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,252,470 | +9,693 | 0.10% | 21,822,365 |
| 2020-10-23 | 2020-10-21 | 9.946 | 2,242,777 | +9,692 | 0.10% | 22,306,957 |
| 2020-10-20 | 2020-10-16 | 10.163 | 2,233,085 | +3,877 | 0.09% | 22,694,399 |
| 2020-10-19 | 2020-10-15 | 10.152 | 2,229,208 | +3,877 | 0.09% | 22,631,998 |
| 2020-10-16 | 2020-10-14 | 10.503 | 2,225,331 | -19,385 | 0.09% | 23,373,277 |
| 2020-10-14 | 2020-10-09 | 10.318 | 2,244,716 | +21,323 | 0.10% | 23,160,003 |
| 2020-10-08 | 2020-10-06 | 10.813 | 2,223,393 | -3,877 | 0.09% | 24,041,121 |
| 2020-10-07 | 2020-10-05 | 10.586 | 2,227,270 | -1,938 | 0.09% | 23,577,483 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,229,208 | -50,400 | 0.09% | 22,493,998 |
| 2020-09-22 | 2020-09-18 | 10.545 | 2,279,608 | +9,693 | 0.10% | 24,037,443 |
| 2020-09-21 | 2020-09-17 | 10.421 | 2,269,915 | +3,876 | 0.10% | 23,654,195 |
| 2020-09-16 | 2020-09-14 | 10.462 | 2,266,039 | -7,753 | 0.10% | 23,707,324 |
| 2020-09-15 | 2020-09-11 | 10.307 | 2,273,792 | -13,569 | 0.10% | 23,436,536 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,287,361 | -29,077 | 0.10% | 24,024,795 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,316,438 | +71,722 | 0.10% | 24,951,599 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,244,716 | -1,938 | 0.10% | 25,846,563 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,246,654 | -56,215 | 0.10% | 24,941,678 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,302,869 | -60,092 | 0.10% | 25,993,440 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,362,961 | +36,831 | 0.10% | 26,281,643 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,326,130 | -3,877 | 0.10% | 25,919,997 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,330,007 | +9,692 | 0.10% | 26,203,598 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,320,315 | +7,754 | 0.10% | 25,759,440 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,312,561 | +73,661 | 0.10% | 25,768,798 |
| 2020-08-24 | 2020-08-20 | 10.730 | 2,238,900 | -1,939 | 0.10% | 24,023,996 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,240,839 | -7,754 | 0.10% | 23,813,602 |
| 2020-08-20 | 2020-08-18 | 10.710 | 2,248,593 | +13,569 | 0.10% | 24,081,604 |
| 2020-08-18 | 2020-08-14 | 10.875 | 2,235,024 | -46,522 | 0.09% | 24,305,245 |
| 2020-08-17 | 2020-08-13 | 10.689 | 2,281,546 | -3,877 | 0.10% | 24,387,439 |
| 2020-08-14 | 2020-08-12 | 10.359 | 2,285,423 | -1,938 | 0.10% | 23,674,320 |
| 2020-08-13 | 2020-08-11 | 10.441 | 2,287,361 | +13,569 | 0.10% | 23,883,195 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,273,792 | -17,446 | 0.10% | 23,835,356 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,291,238 | +25,199 | 0.10% | 23,687,276 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,266,039 | +79,477 | 0.10% | 24,034,644 |
| 2020-08-07 | 2020-08-05 | 10.978 | 2,186,562 | +9,692 | 0.09% | 24,003,835 |
| 2020-08-06 | 2020-08-04 | 11.226 | 2,176,870 | +29,076 | 0.09% | 24,436,477 |
| 2020-08-05 | 2020-08-03 | 11.246 | 2,147,794 | +1,939 | 0.09% | 24,154,404 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,145,855 | -75,599 | 0.09% | 24,044,038 |
| 2020-07-31 | 2020-07-29 | 11.184 | 2,221,454 | +73,660 | 0.09% | 24,845,275 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,147,794 | -29,076 | 0.09% | 23,755,524 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,176,870 | +73,661 | 0.09% | 23,717,757 |
| 2020-07-28 | 2020-07-24 | 10.999 | 2,103,209 | -67,846 | 0.09% | 23,132,195 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,171,055 | +17,446 | 0.09% | 25,132,801 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,153,609 | -48,461 | 0.09% | 24,042,040 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,202,070 | +763,746 | 0.09% | 25,628,160 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,438,324 | +27,138 | 0.06% | 16,769,201 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,411,186 | +75,600 | 0.06% | 16,248,963 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,335,586 | -153,137 | 0.06% | 14,744,595 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,488,723 | +48,461 | 0.06% | 16,865,276 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,440,262 | +137,629 | 0.06% | 15,543,556 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,302,633 | +5,815 | 0.06% | 14,757,120 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,296,818 | +9,693 | 0.06% | 14,664,484 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,287,125 | +50,399 | 0.05% | 14,767,355 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,236,726 | +215,167 | 0.05% | 14,240,161 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,021,559 | -63,968 | 0.04% | 12,605,841 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,085,527 | -40,708 | 0.05% | 13,999,994 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,126,235 | -56,215 | 0.05% | 14,315,843 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,182,450 | +122,122 | 0.05% | 15,225,606 |
| 2020-07-03 | 2020-06-30 | 12.183 | 1,060,328 | -395,442 | 0.05% | 12,918,389 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,455,770 | +31,559 | 0.06% | 15,832,667 |
| 2020-06-30 | 2020-06-26 | 10.647 | 1,424,211 | -775,742 | 0.06% | 15,164,277 |
| 2020-06-29 | 2020-06-24 | 10.647 | 2,199,953 | -11,563 | 0.09% | 23,423,985 |
| 2020-06-26 | 2020-06-23 | 10.461 | 2,211,516 | -30,835 | 0.09% | 23,133,995 |
| 2020-06-24 | 2020-06-22 | 10.606 | 2,242,351 | +28,908 | 0.10% | 23,782,336 |
| 2020-06-23 | 2020-06-19 | 10.689 | 2,213,443 | +17,345 | 0.09% | 23,659,501 |
| 2020-06-22 | 2020-06-18 | 10.481 | 2,196,098 | +1,927 | 0.09% | 23,018,293 |
| 2020-06-19 | 2020-06-17 | 10.544 | 2,194,171 | -15,418 | 0.09% | 23,134,717 |
| 2020-06-18 | 2020-06-16 | 10.668 | 2,209,589 | +1,928 | 0.09% | 23,572,445 |
| 2020-06-17 | 2020-06-15 | 10.212 | 2,207,661 | -40,472 | 0.09% | 22,543,820 |
| 2020-06-16 | 2020-06-12 | 10.481 | 2,248,133 | +21,199 | 0.10% | 23,563,695 |
| 2020-06-15 | 2020-06-11 | 10.523 | 2,226,934 | +34,690 | 0.09% | 23,433,941 |
| 2020-06-12 | 2020-06-10 | 10.378 | 2,192,244 | +5,782 | 0.09% | 22,750,393 |
| 2020-06-11 | 2020-06-09 | 10.398 | 2,186,462 | -34,690 | 0.09% | 22,735,771 |
| 2020-06-10 | 2020-06-08 | 10.564 | 2,221,152 | +42,399 | 0.09% | 23,465,298 |
| 2020-06-09 | 2020-06-05 | 10.834 | 2,178,753 | -1,927 | 0.09% | 23,605,245 |
| 2020-06-08 | 2020-06-04 | 10.897 | 2,180,680 | -7,709 | 0.09% | 23,761,905 |
| 2020-06-05 | 2020-06-03 | 11.353 | 2,188,389 | -21,200 | 0.09% | 24,845,164 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,209,589 | -13,490 | 0.09% | 24,856,547 |
| 2020-06-03 | 2020-06-01 | 11.229 | 2,223,079 | +80,943 | 0.09% | 24,962,161 |
| 2020-06-02 | 2020-05-29 | 10.772 | 2,142,136 | +11,563 | 0.09% | 23,075,144 |
| 2020-06-01 | 2020-05-28 | 10.668 | 2,130,573 | -21,199 | 0.09% | 22,729,483 |
| 2020-05-29 | 2020-05-27 | 10.917 | 2,151,772 | -55,889 | 0.09% | 23,491,568 |
| 2020-05-28 | 2020-05-26 | 10.917 | 2,207,661 | -7,709 | 0.09% | 24,101,726 |
| 2020-05-27 | 2020-05-25 | 10.481 | 2,215,370 | +3,854 | 0.09% | 23,220,291 |
| 2020-05-26 | 2020-05-22 | 9.963 | 2,211,516 | -105,997 | 0.09% | 22,032,376 |
| 2020-05-25 | 2020-05-21 | 10.710 | 2,317,513 | +291,010 | 0.10% | 24,820,007 |
| 2020-05-22 | 2020-05-20 | 11.229 | 2,026,503 | -32,763 | 0.09% | 22,754,879 |
| 2020-05-21 | 2020-05-19 | 11.146 | 2,059,266 | -40,471 | 0.09% | 22,951,800 |
| 2020-05-20 | 2020-05-18 | 11.208 | 2,099,737 | +88,651 | 0.09% | 23,533,617 |
| 2020-05-19 | 2020-05-15 | 10.326 | 2,011,086 | -21,199 | 0.09% | 20,766,043 |
| 2020-05-18 | 2020-05-14 | 10.398 | 2,032,285 | +57,817 | 0.09% | 21,132,572 |
| 2020-05-15 | 2020-05-13 | 10.440 | 1,974,468 | -113,706 | 0.08% | 20,613,327 |
| 2020-05-14 | 2020-05-12 | 10.191 | 2,088,174 | +80,943 | 0.09% | 21,280,322 |
| 2020-05-13 | 2020-05-11 | 10.305 | 2,007,231 | +19,272 | 0.09% | 20,684,576 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,987,959 | +26,981 | 0.08% | 20,589,130 |
| 2020-05-11 | 2020-05-07 | 10.440 | 1,960,978 | -1,927 | 0.08% | 20,472,493 |
| 2020-05-08 | 2020-05-06 | 10.201 | 1,962,905 | -42,399 | 0.08% | 20,024,091 |
| 2020-05-07 | 2020-05-05 | 9.921 | 2,005,304 | +32,763 | 0.09% | 19,894,734 |
| 2020-05-06 | 2020-05-04 | 9.745 | 1,972,541 | -59,744 | 0.08% | 19,221,694 |
| 2020-05-05 | 2020-04-29 | 10.264 | 2,032,285 | -61,671 | 0.09% | 20,858,397 |
| 2020-05-04 | 2020-04-28 | 9.880 | 2,093,956 | +63,598 | 0.09% | 20,687,334 |
| 2020-04-29 | 2020-04-27 | 9.931 | 2,030,358 | +127,196 | 0.09% | 20,164,366 |
| 2020-04-28 | 2020-04-24 | 10.201 | 1,903,162 | -32,762 | 0.08% | 19,414,638 |
| 2020-04-27 | 2020-04-23 | 10.689 | 1,935,924 | +75,161 | 0.08% | 20,693,100 |
| 2020-04-24 | 2020-04-22 | 10.606 | 1,860,763 | -69,380 | 0.08% | 19,735,220 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,930,143 | -28,908 | 0.08% | 19,329,331 |
| 2020-04-22 | 2020-04-20 | 10.243 | 1,959,051 | -3,854 | 0.08% | 20,066,097 |
| 2020-04-21 | 2020-04-17 | 9.797 | 1,962,905 | +3,854 | 0.08% | 19,229,646 |
| 2020-04-20 | 2020-04-16 | 9.765 | 1,959,051 | -15,417 | 0.08% | 19,130,899 |
| 2020-04-17 | 2020-04-15 | 9.714 | 1,974,468 | +59,743 | 0.08% | 19,179,000 |
| 2020-04-16 | 2020-04-14 | 9.703 | 1,914,725 | +19,272 | 0.08% | 18,578,816 |
| 2020-04-15 | 2020-04-09 | 9.485 | 1,895,453 | -38,544 | 0.08% | 17,978,739 |
| 2020-04-14 | 2020-04-08 | 9.527 | 1,933,997 | -42,399 | 0.08% | 18,424,618 |
| 2020-04-09 | 2020-04-07 | 9.838 | 1,976,396 | +194,649 | 0.08% | 19,443,853 |
| 2020-04-08 | 2020-04-06 | 9.610 | 1,781,747 | +198,503 | 0.08% | 17,122,101 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,583,244 | +19,272 | 0.07% | 14,770,921 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,563,972 | +69,380 | 0.07% | 14,867,039 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,494,592 | +61,671 | 0.06% | 13,804,246 |
| 2020-04-02 | 2020-03-31 | 8.925 | 1,432,921 | -3,855 | 0.06% | 12,788,533 |
| 2020-03-31 | 2020-03-27 | 8.748 | 1,436,776 | +80,943 | 0.06% | 12,569,461 |
| 2020-03-27 | 2020-03-25 | 8.406 | 1,355,833 | -13,490 | 0.06% | 11,397,018 |
| 2020-03-26 | 2020-03-24 | 8.074 | 1,369,323 | -23,127 | 0.06% | 11,055,682 |
| 2020-03-25 | 2020-03-23 | 7.711 | 1,392,450 | +19,272 | 0.06% | 10,736,641 |
| 2020-03-24 | 2020-03-20 | 8.499 | 1,373,178 | -9,033 | 0.06% | 11,671,072 |
| 2020-03-23 | 2020-03-19 | 7.783 | 1,382,211 | +3,854 | 0.06% | 10,758,101 |
| 2020-03-20 | 2020-03-18 | 8.167 | 1,378,357 | +73,935 | 0.06% | 11,257,358 |
| 2020-03-19 | 2020-03-17 | 8.510 | 1,304,422 | -9,636 | 0.06% | 11,100,230 |
| 2020-03-18 | 2020-03-16 | 8.510 | 1,314,058 | -15,418 | 0.06% | 11,182,230 |
| 2020-03-17 | 2020-03-13 | 9.236 | 1,329,476 | +13,490 | 0.06% | 12,279,213 |
| 2020-03-16 | 2020-03-12 | 9.361 | 1,315,986 | -21,199 | 0.06% | 12,318,500 |
| 2020-03-13 | 2020-03-11 | 10.149 | 1,337,185 | -11,563 | 0.06% | 13,571,579 |
| 2020-03-12 | 2020-03-10 | 10.191 | 1,348,748 | +9,636 | 0.06% | 13,744,923 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,339,112 | -1,927 | 0.06% | 13,924,661 |
| 2020-03-10 | 2020-03-06 | 11.312 | 1,341,039 | +15,417 | 0.06% | 15,169,383 |
| 2020-03-09 | 2020-03-05 | 11.519 | 1,325,622 | -138,759 | 0.06% | 15,270,129 |
| 2020-03-06 | 2020-03-04 | 10.398 | 1,464,381 | +11,563 | 0.06% | 15,227,262 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,452,818 | -67,452 | 0.06% | 15,318,101 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,520,270 | +59,743 | 0.06% | 15,761,090 |
| 2020-03-02 | 2020-02-27 | 10.834 | 1,460,527 | +1,928 | 0.06% | 15,823,775 |
| 2020-02-28 | 2020-02-26 | 10.606 | 1,458,599 | +21,199 | 0.06% | 15,469,876 |
| 2020-02-27 | 2020-02-25 | 10.731 | 1,437,400 | -23,127 | 0.06% | 15,424,042 |
| 2020-02-26 | 2020-02-24 | 10.627 | 1,460,527 | -92,506 | 0.06% | 15,520,638 |
| 2020-02-25 | 2020-02-21 | 10.855 | 1,553,033 | -26,981 | 0.07% | 16,858,246 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,580,014 | +115,633 | 0.07% | 17,216,714 |
| 2020-02-21 | 2020-02-19 | 11.229 | 1,464,381 | +11,563 | 0.06% | 16,443,012 |
| 2020-02-20 | 2020-02-18 | 11.436 | 1,452,818 | -13,490 | 0.06% | 16,614,712 |
| 2020-02-19 | 2020-02-17 | 11.312 | 1,466,308 | +129,123 | 0.06% | 16,586,384 |
| 2020-02-18 | 2020-02-14 | 11.187 | 1,337,185 | +100,215 | 0.06% | 14,959,266 |
| 2020-02-17 | 2020-02-13 | 11.249 | 1,236,970 | +5,782 | 0.05% | 13,915,169 |
| 2020-02-14 | 2020-02-12 | 11.395 | 1,231,188 | +26,981 | 0.05% | 14,029,001 |
| 2020-02-13 | 2020-02-11 | 11.229 | 1,204,207 | +5,781 | 0.05% | 13,521,611 |
| 2020-02-12 | 2020-02-10 | 10.980 | 1,198,426 | -150,322 | 0.05% | 13,158,213 |
| 2020-02-11 | 2020-02-07 | 11.374 | 1,348,748 | -88,652 | 0.06% | 15,340,566 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,437,400 | -161,886 | 0.06% | 16,617,392 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,599,286 | -94,434 | 0.07% | 17,858,231 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,693,720 | -9,636 | 0.07% | 19,510,330 |
| 2020-02-05 | 2020-02-03 | 11.083 | 1,703,356 | -19,272 | 0.07% | 18,878,901 |
| 2020-02-04 | 2020-01-31 | 10.876 | 1,722,628 | +1,927 | 0.07% | 18,734,962 |
| 2020-02-03 | 2020-01-30 | 10.710 | 1,720,701 | -92,506 | 0.07% | 18,428,294 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,813,207 | -121,414 | 0.08% | 20,058,785 |
| 2020-01-30 | 2020-01-24 | 11.561 | 1,934,621 | +23,126 | 0.08% | 22,365,629 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,911,495 | +63,598 | 0.08% | 23,724,899 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,847,897 | -1,927 | 0.08% | 22,552,002 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,849,824 | +183,085 | 0.08% | 23,420,182 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,666,739 | -15,417 | 0.07% | 21,205,967 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,682,156 | -28,909 | 0.07% | 21,471,946 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,711,065 | +416,279 | 0.07% | 21,343,763 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,294,786 | -40,472 | 0.06% | 14,995,544 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,335,258 | +15,418 | 0.06% | 15,630,552 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,319,840 | -1,927 | 0.06% | 15,422,675 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,321,767 | +281,373 | 0.06% | 15,746,963 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,040,394 | -1,927 | 0.04% | 11,876,557 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,042,321 | -23,127 | 0.04% | 12,049,990 |
| 2020-01-08 | 2020-01-06 | 11.229 | 1,065,448 | +30,836 | 0.05% | 11,963,535 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,034,612 | -7,709 | 0.04% | 11,767,605 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,042,321 | -34,690 | 0.04% | 12,136,525 |
| 2020-01-03 | 2019-12-31 | 10.814 | 1,077,011 | +25,054 | 0.05% | 11,646,298 |
| 2020-01-02 | 2019-12-27 | 11.270 | 1,051,957 | -136,833 | 0.04% | 11,855,717 |
| 2019-12-30 | 2019-12-24 | 11.727 | 1,188,790 | -1,927 | 0.05% | 13,940,669 |
| 2019-12-27 | 2019-12-20 | 11.727 | 1,190,717 | -63,598 | 0.05% | 13,963,266 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,254,315 | -3,854 | 0.05% | 15,307,842 |
| 2019-12-20 | 2019-12-18 | 12.308 | 1,258,169 | -26,981 | 0.05% | 15,485,445 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,285,150 | -17,345 | 0.05% | 16,110,936 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,302,495 | +32,762 | 0.06% | 16,463,546 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,269,733 | +69,380 | 0.05% | 15,443,298 |
| 2019-12-13 | 2019-12-11 | 11.955 | 1,200,353 | +138,760 | 0.05% | 14,350,317 |
| 2019-12-12 | 2019-12-10 | 12.059 | 1,061,593 | -4,156 | 0.05% | 12,801,598 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,065,749 | -3,855 | 0.05% | 13,117,155 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,069,604 | -1,927 | 0.05% | 13,009,202 |
| 2019-12-09 | 2019-12-05 | 12.121 | 1,071,531 | +25,054 | 0.05% | 12,988,159 |
| 2019-12-06 | 2019-12-04 | 11.872 | 1,046,477 | -26,981 | 0.04% | 12,423,837 |
| 2019-12-05 | 2019-12-03 | 12.204 | 1,073,458 | +5,781 | 0.05% | 13,100,637 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,067,677 | -21,199 | 0.05% | 12,897,124 |
| 2019-12-03 | 2019-11-29 | 12.349 | 1,088,876 | +26,981 | 0.05% | 13,447,000 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,061,895 | +69,380 | 0.05% | 13,554,600 |
| 2019-11-29 | 2019-11-27 | 12.702 | 992,515 | +9,636 | 0.04% | 12,607,196 |
| 2019-11-28 | 2019-11-26 | 13.387 | 982,879 | +104,069 | 0.04% | 13,157,997 |
| 2019-11-27 | 2019-11-25 | 13.699 | 878,810 | +63,598 | 0.04% | 12,038,405 |
| 2019-11-26 | 2019-11-22 | 14.383 | 815,212 | +11,564 | 0.03% | 11,725,566 |
| 2019-11-25 | 2019-11-21 | 14.861 | 803,648 | -3,855 | 0.03% | 11,942,876 |
| 2019-11-22 | 2019-11-20 | 15.089 | 807,503 | -7,709 | 0.03% | 12,184,524 |
| 2019-11-21 | 2019-11-19 | 14.674 | 815,212 | +5,782 | 0.03% | 11,962,446 |
| 2019-11-20 | 2019-11-18 | 14.757 | 809,430 | +9,636 | 0.03% | 11,944,801 |
| 2019-11-18 | 2019-11-14 | 14.114 | 799,794 | +1,927 | 0.03% | 11,288,002 |
| 2019-11-14 | 2019-11-12 | 14.300 | 797,867 | +11,564 | 0.03% | 11,409,845 |
| 2019-11-13 | 2019-11-11 | 14.238 | 786,303 | -5,782 | 0.03% | 11,195,515 |
| 2019-11-12 | 2019-11-08 | 14.653 | 792,085 | +13,490 | 0.03% | 11,606,640 |
| 2019-11-11 | 2019-11-07 | 15.068 | 778,595 | +69,380 | 0.03% | 11,732,167 |
| 2019-11-08 | 2019-11-06 | 15.027 | 709,215 | -19,272 | 0.03% | 10,657,283 |
| 2019-11-07 | 2019-11-05 | 15.463 | 728,487 | -102,142 | 0.03% | 11,264,401 |
| 2019-11-06 | 2019-11-04 | 15.670 | 830,629 | +34,690 | 0.04% | 13,016,195 |
| 2019-11-05 | 2019-11-01 | 14.944 | 795,939 | -82,871 | 0.03% | 11,894,393 |
| 2019-11-04 | 2019-10-31 | 14.985 | 878,810 | -30,835 | 0.04% | 13,169,285 |
| 2019-11-01 | 2019-10-30 | 14.487 | 909,645 | +15,418 | 0.04% | 13,178,239 |
| 2019-10-31 | 2019-10-29 | 14.404 | 894,227 | +25,053 | 0.04% | 12,880,635 |
| 2019-10-30 | 2019-10-28 | 14.134 | 869,174 | +19,273 | 0.04% | 12,285,246 |
| 2019-10-29 | 2019-10-25 | 14.300 | 849,901 | +59,743 | 0.04% | 12,153,954 |
| 2019-10-28 | 2019-10-24 | 13.761 | 790,158 | -23,126 | 0.03% | 10,873,203 |
| 2019-10-25 | 2019-10-23 | 14.155 | 813,284 | -181,158 | 0.03% | 11,512,155 |
| 2019-10-24 | 2019-10-22 | 14.404 | 994,442 | -15,418 | 0.04% | 14,324,153 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,009,860 | +32,762 | 0.04% | 14,168,957 |
| 2019-10-22 | 2019-10-18 | 14.736 | 977,098 | -61,670 | 0.04% | 14,398,806 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,038,768 | +57,816 | 0.04% | 15,221,354 |
| 2019-10-18 | 2019-10-16 | 13.989 | 980,952 | -13,490 | 0.04% | 13,722,640 |
| 2019-10-17 | 2019-10-15 | 13.968 | 994,442 | -1,928 | 0.04% | 13,890,713 |
| 2019-10-16 | 2019-10-14 | 13.616 | 996,370 | +75,162 | 0.04% | 13,566,084 |
| 2019-10-15 | 2019-10-11 | 13.470 | 921,208 | -34,690 | 0.04% | 12,408,875 |
| 2019-10-14 | 2019-10-10 | 12.785 | 955,898 | -44,326 | 0.04% | 12,221,437 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,000,224 | +9,636 | 0.04% | 12,518,278 |
| 2019-10-10 | 2019-10-08 | 12.349 | 990,588 | -15,418 | 0.04% | 12,233,199 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,006,006 | -7,709 | 0.04% | 12,528,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,013,715 | -23,126 | 0.04% | 12,476,724 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,036,841 | -21,200 | 0.04% | 12,137,278 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,058,041 | -3,854 | 0.05% | 12,473,285 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,061,895 | +11,563 | 0.05% | 12,849,320 |
| 2019-09-27 | 2019-09-25 | 11.768 | 1,050,332 | +125,269 | 0.04% | 12,360,603 |
| 2019-09-26 | 2019-09-24 | 12.183 | 925,063 | +63,598 | 0.04% | 11,270,403 |
| 2019-09-25 | 2019-09-23 | 12.432 | 861,465 | +17,345 | 0.04% | 10,710,123 |
| 2019-09-23 | 2019-09-19 | 12.827 | 844,120 | -77,088 | 0.04% | 10,827,363 |
| 2019-09-20 | 2019-09-18 | 12.702 | 921,208 | -84,798 | 0.04% | 11,701,435 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,006,006 | +77,089 | 0.04% | 11,943,363 |
| 2019-09-18 | 2019-09-16 | 12.474 | 928,917 | -111,779 | 0.04% | 11,587,277 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,040,696 | +19,273 | 0.04% | 12,312,004 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,021,423 | +115,632 | 0.04% | 11,999,194 |
| 2019-09-13 | 2019-09-11 | 11.332 | 905,791 | +140,687 | 0.04% | 10,264,804 |
| 2019-09-12 | 2019-09-10 | 12.142 | 765,104 | -52,035 | 0.03% | 9,289,800 |
| 2019-09-11 | 2019-09-09 | 12.183 | 817,139 | -221,629 | 0.03% | 9,955,522 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,038,768 | -144,541 | 0.04% | 11,642,395 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,183,309 | -53,962 | 0.05% | 12,255,435 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,237,271 | -7,709 | 0.05% | 12,596,035 |
| 2019-09-05 | 2019-09-03 | 10.149 | 1,244,980 | -26,981 | 0.05% | 12,635,757 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,271,961 | +11,563 | 0.05% | 12,935,997 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,260,398 | +48,180 | 0.05% | 12,465,240 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,212,218 | +138,760 | 0.05% | 12,227,763 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,073,458 | -42,399 | 0.05% | 10,438,177 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,115,857 | +53,962 | 0.05% | 11,116,800 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,061,895 | +55,889 | 0.05% | 10,182,480 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,006,006 | -17,345 | 0.04% | 9,646,562 |
| 2019-08-26 | 2019-08-22 | 9.350 | 1,023,351 | -36,617 | 0.04% | 9,568,623 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,059,968 | +42,399 | 0.05% | 10,043,002 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,017,569 | +11,563 | 0.04% | 9,736,319 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,006,006 | -63,598 | 0.04% | 9,803,162 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,069,604 | +7,709 | 0.05% | 10,001,101 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,061,895 | -23,127 | 0.05% | 9,664,540 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,085,022 | +88,652 | 0.05% | 9,706,124 |
| 2019-08-15 | 2019-08-13 | 8.966 | 996,370 | +53,962 | 0.04% | 8,933,763 |
| 2019-08-14 | 2019-08-12 | 9.516 | 942,408 | -7,709 | 0.04% | 8,968,263 |
| 2019-08-12 | 2019-08-08 | 9.558 | 950,117 | +15,418 | 0.04% | 9,081,064 |
| 2019-08-09 | 2019-08-07 | 9.765 | 934,699 | -9,636 | 0.04% | 9,127,701 |
| 2019-08-08 | 2019-08-06 | 9.433 | 944,335 | -13,490 | 0.04% | 8,908,201 |
| 2019-08-07 | 2019-08-05 | 8.935 | 957,825 | -36,617 | 0.04% | 8,558,336 |
| 2019-08-06 | 2019-08-02 | 9.496 | 994,442 | +82,870 | 0.04% | 9,442,795 |
| 2019-08-05 | 2019-08-01 | 10.481 | 911,572 | -202,358 | 0.04% | 9,554,597 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,113,930 | -497,221 | 0.05% | 11,236,322 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,611,151 | +609,000 | 0.07% | 15,884,000 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,002,151 | -96,361 | 0.04% | 9,411,997 |
| 2019-07-30 | 2019-07-26 | 9.340 | 1,098,512 | +1,927 | 0.05% | 10,259,999 |
| 2019-07-29 | 2019-07-25 | 9.392 | 1,096,585 | -88,652 | 0.05% | 10,298,901 |
| 2019-07-26 | 2019-07-24 | 9.278 | 1,185,237 | -19,272 | 0.05% | 10,996,203 |
| 2019-07-25 | 2019-07-23 | 9.371 | 1,204,509 | +30,836 | 0.05% | 11,287,502 |
| 2019-07-24 | 2019-07-22 | 9.174 | 1,173,673 | +5,781 | 0.05% | 10,767,116 |
| 2019-07-23 | 2019-07-19 | 9.496 | 1,167,892 | -32,762 | 0.05% | 11,089,802 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,200,654 | -79,016 | 0.05% | 11,288,756 |
| 2019-07-19 | 2019-07-17 | 9.143 | 1,279,670 | -11,563 | 0.06% | 11,699,678 |
| 2019-07-17 | 2019-07-15 | 9.039 | 1,291,233 | +15,417 | 0.06% | 11,671,396 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,275,816 | -306,427 | 0.06% | 11,346,682 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,582,243 | +77,089 | 0.07% | 14,548,122 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,505,154 | +19,272 | 0.07% | 13,948,658 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,485,882 | +5,782 | 0.06% | 13,985,939 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,480,100 | -132,978 | 0.06% | 13,793,276 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,613,078 | +38,544 | 0.07% | 15,568,198 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,574,534 | -237,047 | 0.07% | 15,343,260 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,811,581 | -109,851 | 0.08% | 17,295,997 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,921,432 | -75,162 | 0.08% | 17,646,895 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,996,594 | -225,484 | 0.09% | 18,109,281 |
| 2019-07-02 | 2019-06-27 | 10.035 | 2,222,078 | -842,192 | 0.10% | 22,299,021 |
| 2019-06-28 | 2019-06-26 | 10.149 | 3,064,270 | +281,373 | 0.13% | 31,100,395 |
| 2019-06-27 | 2019-06-25 | 9.630 | 2,782,897 | 0.12% | 26,800,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy