History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.290 0 +0
2024-11-13 2024-11-11 3.390 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.590 0 +0
2024-11-08 2024-11-06 3.410 0 +0
2024-11-07 2024-11-05 3.530 0 +0
2024-11-06 2024-11-04 3.430 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.450 0 +0
2024-11-01 2024-10-30 3.460 0 +0
2024-10-31 2024-10-29 3.520 0 +0
2024-10-30 2024-10-28 3.860 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.540 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.650 0 +0
2024-10-23 2024-10-21 3.350 0 +0
2024-10-22 2024-10-18 3.330 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.710 0 +0
2024-10-14 2024-10-09 3.380 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 4.420 0 +0
2024-10-08 2024-10-04 3.940 0 +0
2024-10-07 2024-10-03 3.620 0 +0
2024-10-04 2024-10-02 3.810 0 +0
2024-10-03 2024-09-30 3.660 0 +0
2024-10-02 2024-09-27 3.130 0 +0
2024-09-30 2024-09-26 2.840 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.280 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.170 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.190 0 +0
2024-09-13 2024-09-11 2.190 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.220 0 +0
2024-09-10 2024-09-05 2.230 0 +0
2024-09-09 2024-09-04 2.210 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.370 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.410 0 +0
2024-08-29 2024-08-27 2.450 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.430 0 +0
2024-08-26 2024-08-22 2.450 0 +0
2024-08-23 2024-08-21 2.450 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.580 0 +0
2024-08-20 2024-08-16 2.550 0 +0
2024-08-19 2024-08-15 2.520 0 +0
2024-08-16 2024-08-14 2.530 0 +0
2024-08-15 2024-08-13 2.580 0 +0
2024-08-14 2024-08-12 2.600 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.600 0 +0
2024-08-09 2024-08-07 2.620 0 +0
2024-08-08 2024-08-06 2.610 0 +0
2024-08-07 2024-08-05 2.470 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.390 0 +0
2024-07-31 2024-07-29 2.430 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.370 0 +0
2024-07-26 2024-07-24 2.390 0 +0
2024-07-25 2024-07-23 2.430 0 +0
2024-07-24 2024-07-22 2.520 0 +0
2024-07-23 2024-07-19 2.540 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.800 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.860 0 +0
2024-07-15 2024-07-11 2.760 0 +0
2024-07-12 2024-07-10 2.670 0 +0
2024-07-11 2024-07-09 2.690 0 +0
2024-07-10 2024-07-08 2.800 0 +0
2024-07-09 2024-07-05 2.850 0 +0
2024-07-08 2024-07-04 2.810 0 +0
2024-07-05 2024-07-03 2.880 0 +0
2024-07-04 2024-07-02 2.770 0 +0
2024-07-03 2024-06-28 2.780 0 +0
2024-07-02 2024-06-27 2.750 0 +0
2024-06-28 2024-06-26 2.981 0 +0
2024-06-27 2024-06-25 2.919 0 +0
2024-06-26 2024-06-24 2.940 0 +0
2024-06-25 2024-06-21 3.011 0 +0
2024-06-24 2024-06-20 3.001 0 +0
2024-06-21 2024-06-19 3.124 0 +0
2024-06-20 2024-06-18 3.073 0 +0
2024-06-19 2024-06-17 3.083 0 +0
2024-06-18 2024-06-14 3.175 0 +0
2024-06-17 2024-06-13 3.216 0 +0
2024-06-14 2024-06-12 3.103 0 +0
2024-06-13 2024-06-11 3.195 0 +0
2024-06-12 2024-06-07 3.246 0 +0
2024-06-11 2024-06-06 3.338 0 +0
2024-06-07 2024-06-05 3.389 0 +0
2024-06-06 2024-06-04 3.399 0 +0
2024-06-05 2024-06-03 3.256 0 +0
2024-06-04 2024-05-31 3.205 0 +0
2024-06-03 2024-05-30 3.185 0 +0
2024-05-31 2024-05-29 3.287 0 +0
2024-05-30 2024-05-28 3.338 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.297 0 +0
2024-05-27 2024-05-23 3.471 0 +0
2024-05-24 2024-05-22 3.624 0 +0
2024-05-23 2024-05-21 3.420 0 +0
2024-05-22 2024-05-20 3.522 0 +0
2024-05-21 2024-05-17 3.246 0 +0
2024-05-20 2024-05-16 3.236 0 +0
2024-05-17 2024-05-14 3.277 0 +0
2024-05-16 2024-05-13 3.297 0 +0
2024-05-14 2024-05-10 3.093 0 +0
2024-05-13 2024-05-09 3.134 0 +0
2024-05-10 2024-05-08 2.787 0 +0
2024-05-09 2024-05-07 2.838 0 +0
2024-05-08 2024-05-06 2.879 0 +0
2024-05-07 2024-05-03 2.899 0 +0
2024-05-06 2024-05-02 2.889 0 +0
2024-05-03 2024-04-30 2.715 0 +0
2024-05-02 2024-04-29 2.766 0 +0
2024-04-30 2024-04-26 2.654 0 +0
2024-04-29 2024-04-25 2.511 0 +0
2024-04-26 2024-04-24 2.532 0 +0
2024-04-25 2024-04-23 2.450 0 +0
2024-04-24 2024-04-22 2.368 0 +0
2024-04-23 2024-04-19 2.317 0 +0
2024-04-22 2024-04-18 2.358 0 +0
2024-04-19 2024-04-17 2.348 0 +0
2024-04-18 2024-04-16 2.307 0 +0
2024-04-17 2024-04-15 2.409 0 +0
2024-04-16 2024-04-12 2.470 0 +0
2024-04-15 2024-04-11 2.572 0 +0
2024-04-12 2024-04-10 2.623 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.481 0 +0
2024-04-09 2024-04-05 2.409 0 +0
2024-04-08 2024-04-03 2.491 0 +0
2024-04-05 2024-04-02 2.491 0 +0
2024-04-03 2024-03-28 2.481 0 +0
2024-04-02 2024-03-27 2.399 0 +0
2024-03-28 2024-03-26 2.450 0 +0
2024-03-27 2024-03-25 2.460 0 +0
2024-03-26 2024-03-22 2.521 0 +0
2024-03-25 2024-03-21 2.613 0 +0
2024-03-22 2024-03-20 2.572 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.654 0 +0
2024-03-19 2024-03-15 2.583 0 +0
2024-03-18 2024-03-14 2.623 0 +0
2024-03-15 2024-03-13 2.736 0 +0
2024-03-14 2024-03-12 2.756 0 +0
2024-03-13 2024-03-11 2.572 0 +0
2024-03-12 2024-03-08 2.470 0 +0
2024-03-11 2024-03-07 2.419 0 +0
2024-03-08 2024-03-06 2.491 0 +0
2024-03-07 2024-03-05 2.399 0 +0
2024-03-06 2024-03-04 2.532 0 +0
2024-03-05 2024-03-01 2.460 0 +0
2024-03-04 2024-02-29 2.481 0 +0
2024-03-01 2024-02-28 2.450 0 +0
2024-02-29 2024-02-27 2.583 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.542 0 +0
2024-02-26 2024-02-22 2.532 0 +0
2024-02-23 2024-02-21 2.460 0 +0
2024-02-22 2024-02-20 2.409 0 +0
2024-02-21 2024-02-19 2.287 0 +0
2024-02-20 2024-02-16 2.368 0 +0
2024-02-19 2024-02-15 2.205 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.225 0 +0
2024-02-14 2024-02-07 2.297 0 +0
2024-02-08 2024-02-06 2.327 0 +0
2024-02-07 2024-02-05 2.185 0 +0
2024-02-06 2024-02-02 2.185 0 +0
2024-02-05 2024-02-01 2.256 0 +0
2024-02-02 2024-01-31 2.215 0 +0
2024-02-01 2024-01-30 2.287 0 +0
2024-01-31 2024-01-29 2.368 0 +0
2024-01-30 2024-01-26 2.389 0 +0
2024-01-29 2024-01-25 2.521 0 +0
2024-01-26 2024-01-24 2.491 0 +0
2024-01-25 2024-01-23 2.450 0 +0
2024-01-24 2024-01-22 2.389 0 +0
2024-01-23 2024-01-19 2.511 0 +0
2024-01-22 2024-01-18 2.593 0 +0
2024-01-19 2024-01-17 2.623 0 +0
2024-01-18 2024-01-16 2.787 0 +0
2024-01-17 2024-01-15 2.848 0 +0
2024-01-16 2024-01-12 2.858 0 +0
2024-01-15 2024-01-11 2.899 0 +0
2024-01-12 2024-01-10 2.848 0 +0
2024-01-11 2024-01-09 2.899 0 +0
2024-01-10 2024-01-08 2.838 0 +0
2024-01-09 2024-01-05 3.022 0 +0
2024-01-08 2024-01-04 3.144 0 +0
2024-01-05 2024-01-03 3.307 0 +0
2024-01-04 2024-01-02 3.328 0 +0
2024-01-03 2023-12-29 3.420 0 +0
2024-01-02 2023-12-28 3.389 0 +0
2023-12-29 2023-12-27 3.267 0 +0
2023-12-28 2023-12-22 3.267 0 +0
2023-12-27 2023-12-21 3.328 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.297 0 +0
2023-12-20 2023-12-18 3.389 0 +0
2023-12-19 2023-12-15 3.471 0 +0
2023-12-18 2023-12-14 3.318 0 +0
2023-12-15 2023-12-13 3.256 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.491 0 +0
2023-12-12 2023-12-08 3.522 0 +0
2023-12-11 2023-12-07 3.583 0 +0
2023-12-08 2023-12-06 3.583 0 +0
2023-12-07 2023-12-05 3.603 0 +0
2023-12-06 2023-12-04 3.695 0 +0
2023-12-05 2023-12-01 3.757 0 +0
2023-12-04 2023-11-30 3.828 0 +0
2023-12-01 2023-11-29 3.787 0 +0
2023-11-30 2023-11-28 3.859 0 +0
2023-11-29 2023-11-27 3.920 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 4.073 0 +0
2023-11-24 2023-11-22 3.971 0 +0
2023-11-23 2023-11-21 4.134 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.022 0 +0
2023-11-20 2023-11-16 4.073 0 +0
2023-11-17 2023-11-15 4.124 0 +0
2023-11-16 2023-11-14 4.042 0 +0
2023-11-15 2023-11-13 4.002 0 +0
2023-11-14 2023-11-10 4.002 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.216 0 +0
2023-11-09 2023-11-07 4.318 0 +0
2023-11-08 2023-11-06 4.349 0 +0
2023-11-07 2023-11-03 4.144 0 +0
2023-11-06 2023-11-02 4.104 0 +0
2023-11-03 2023-11-01 4.032 0 +0
2023-11-02 2023-10-31 4.012 0 +0
2023-11-01 2023-10-30 4.012 0 +0
2023-10-31 2023-10-27 3.818 0 +0
2023-10-30 2023-10-26 3.614 0 +0
2023-10-27 2023-10-25 3.675 0 +0
2023-10-26 2023-10-24 3.695 0 +0
2023-10-25 2023-10-20 3.706 0 +0
2023-10-24 2023-10-19 3.746 0 +0
2023-10-20 2023-10-18 3.808 0 +0
2023-10-19 2023-10-17 3.930 0 +0
2023-10-18 2023-10-16 3.889 0 +0
2023-10-17 2023-10-13 4.032 0 +0
2023-10-16 2023-10-12 4.134 0 +0
2023-10-13 2023-10-11 4.083 0 +0
2023-10-12 2023-10-10 3.910 0 -3,918
2023-09-29 2023-09-27 3.726 3,918 -4,899 0.00% 14,598
2023-09-12 2023-09-07 3.950 8,817 -3,918 0.00% 34,832
2023-08-17 2023-08-15 4.155 12,735 -3,919 0.00% 52,910
2023-07-25 2023-07-21 4.349 16,654 -10,286 0.00% 72,422
2023-05-11 2023-05-09 4.961 26,940 +490 0.00% 133,652
2023-04-28 2023-04-26 5.247 26,450 -9,796 0.00% 138,781
2023-04-26 2023-04-24 5.278 36,246 +9,796 0.00% 191,290
2023-03-09 2023-03-07 6.217 26,450 -9,796 0.00% 164,431
2023-03-08 2023-03-06 6.676 36,246 +9,796 0.00% 241,980
2023-02-03 2023-02-01 7.717 26,450 +4,898 0.00% 204,121
2023-02-02 2023-01-31 7.421 21,552 -8,816 0.00% 159,942
2023-02-01 2023-01-30 7.482 30,368 +9,796 0.00% 227,228
2023-01-20 2023-01-18 7.493 20,572 +490 0.00% 154,139
2023-01-19 2023-01-17 7.493 20,082 +490 0.00% 150,468
2023-01-18 2023-01-16 7.738 19,592 -3,429 0.00% 151,596
2023-01-17 2023-01-13 7.809 23,021 +4,898 0.00% 179,774
2023-01-16 2023-01-12 6.941 18,123 -490 0.00% 125,800
2023-01-12 2023-01-10 6.839 18,613 -14,694 0.00% 127,301
2023-01-11 2023-01-09 6.880 33,307 +14,694 0.00% 229,159
2023-01-10 2023-01-06 6.737 18,613 +490 0.00% 125,401
2022-12-16 2022-12-14 7.452 18,123 -980 0.00% 135,050
2022-12-13 2022-12-09 7.605 19,103 -1,469 0.00% 145,278
2022-12-02 2022-11-30 6.176 20,572 -9,796 0.00% 127,049
2022-12-01 2022-11-29 6.370 30,368 +9,796 0.00% 193,438
2022-11-28 2022-11-24 5.390 20,572 -1,959 0.00% 110,880
2022-11-18 2022-11-16 5.482 22,531 -9,797 0.00% 123,508
2022-11-17 2022-11-15 5.604 32,328 +9,797 0.00% 181,172
2022-10-21 2022-10-19 4.420 22,531 -14,695 0.00% 99,589
2022-10-20 2022-10-18 4.655 37,226 +14,695 0.00% 173,281
2022-08-26 2022-08-24 5.145 22,531 +489 0.00% 115,918
2022-08-24 2022-08-22 5.461 22,042 +490 0.00% 120,378
2022-08-19 2022-08-17 5.625 21,552 +1,470 0.00% 121,222
2022-06-30 2022-06-28 7.491 20,082 +213 0.00% 150,425
2022-06-29 2022-06-27 7.253 19,869 -9,692 0.00% 144,115
2022-06-28 2022-06-24 7.109 29,561 +9,692 0.00% 210,143
2022-06-21 2022-06-17 6.025 19,869 +485 0.00% 119,720
2022-06-06 2022-06-01 6.139 19,384 -14,539 0.00% 118,997
2022-06-02 2022-05-31 6.356 33,923 +14,539 0.00% 215,602
2022-05-26 2022-05-24 5.427 19,384 -21,323 0.00% 105,198
2022-05-12 2022-05-10 4.705 40,707 -22,777 0.00% 191,519
2022-05-11 2022-05-06 4.653 63,484 +22,777 0.00% 295,405
2022-05-04 2022-04-29 5.169 40,707 +484 0.00% 210,419
2022-04-04 2022-03-31 6.221 40,223 -9,692 0.00% 250,247
2022-04-01 2022-03-30 6.789 49,915 -9,692 0.00% 338,871
2022-03-29 2022-03-25 6.418 59,607 +9,692 0.00% 382,529
2022-03-23 2022-03-21 6.562 49,915 +19,385 0.00% 327,541
2022-03-21 2022-03-17 6.624 30,530 -9,693 0.00% 202,227
2022-03-18 2022-03-16 5.871 40,223 -9,692 0.00% 236,137
2022-03-17 2022-03-15 5.159 49,915 +30,531 0.00% 257,501
2022-03-08 2022-03-04 9.131 19,384 +484 0.00% 176,996
2022-02-24 2022-02-22 9.492 18,900 +969 0.00% 179,402
2022-02-23 2022-02-21 9.090 17,931 -1,938 0.00% 162,989
2022-01-27 2022-01-25 8.275 19,869 -969 0.00% 164,410
2022-01-24 2022-01-20 9.183 20,838 +2,907 0.00% 191,348
2022-01-17 2022-01-13 9.007 17,931 -4,846 0.00% 161,509
2022-01-14 2022-01-12 9.275 22,777 +4,846 0.00% 211,268
2021-12-23 2021-12-21 8.976 17,931 -96,922 0.00% 160,954
2021-12-17 2021-12-15 9.069 114,853 +91,592 0.00% 1,041,618
2021-12-13 2021-12-09 9.833 23,261 +5,330 0.00% 228,717
2021-11-01 2021-10-28 11.659 17,931 +485 0.00% 209,055
2021-09-07 2021-09-03 14.156 17,446 -3,877 0.00% 246,960
2021-09-06 2021-09-02 14.011 21,323 +3,877 0.00% 298,762
2021-08-03 2021-07-30 15.043 17,446 +1,938 0.00% 262,440
2021-07-28 2021-07-26 13.722 15,508 +1,939 0.00% 212,806
2021-07-21 2021-07-19 16.735 13,569 -1,939 0.00% 227,078
2021-07-19 2021-07-15 17.210 15,508 +1,939 0.00% 266,888
2021-07-14 2021-07-12 16.900 13,569 +1,938 0.00% 229,318
2021-07-08 2021-07-06 18.014 11,631 +3,877 0.00% 209,526
2021-06-23 2021-06-21 20.594 7,754 -1,938 0.00% 159,685
2021-06-22 2021-06-18 18.984 9,692 +1,938 0.00% 183,996
2021-06-07 2021-06-03 21.667 7,754 -1,938 0.00% 168,005
2021-06-04 2021-06-02 22.389 9,692 +1,938 0.00% 216,995
2021-06-03 2021-06-01 21.925 7,754 -13,569 0.00% 170,005
2021-06-02 2021-05-31 23.060 21,323 +13,569 0.00% 491,703
2021-03-09 2021-03-05 16.013 7,754 -1,938 0.00% 124,164
2021-02-17 2021-02-11 20.687 9,692 -3,877 0.00% 200,496
2021-02-10 2021-02-08 20.326 13,569 +3,877 0.00% 275,798
2021-02-03 2021-02-01 17.560 9,692 -1,939 0.00% 170,196
2021-01-14 2021-01-12 15.249 11,631 +3,877 0.00% 177,365
2021-01-13 2021-01-11 15.270 7,754 +1,939 0.00% 118,404
2021-01-12 2021-01-08 15.662 5,815 +1,938 0.00% 91,075
2021-01-06 2021-01-04 16.632 3,877 -1,938 0.00% 64,482
2020-12-18 2020-12-16 15.518 5,815 +1,938 0.00% 90,235
2020-07-31 2020-07-29 11.184 3,877 -1,938 0.00% 43,361
2020-07-23 2020-07-21 11.638 5,815 -3,877 0.00% 67,676
2020-07-20 2020-07-16 11.040 9,692 -1,939 0.00% 106,998
2020-07-10 2020-07-08 11.514 11,631 +5,816 0.00% 133,924
2020-07-03 2020-06-30 12.183 5,815 -1,939 0.00% 70,846
2020-07-02 2020-06-29 10.876 7,754 +45 0.00% 84,331
2020-04-15 2020-04-09 9.485 7,709 -5,781 0.00% 73,121
2020-04-06 2020-04-02 9.506 13,490 -48,181 0.00% 128,235
2020-03-27 2020-03-25 8.406 61,671 -19,272 0.00% 518,401
2020-03-26 2020-03-24 8.074 80,943 -28,908 0.00% 653,520
2020-03-25 2020-03-23 7.711 109,851 +48,180 0.00% 847,018
2020-03-18 2020-03-16 8.510 61,671 +48,181 0.00% 524,801
2020-03-11 2020-03-09 10.398 13,490 -11,564 0.00% 140,275
2020-03-10 2020-03-06 11.312 25,054 +17,345 0.00% 283,402
2020-03-09 2020-03-05 11.519 7,709 -96,361 0.00% 88,802
2020-03-05 2020-03-03 10.378 104,070 +48,181 0.00% 1,080,005
2020-03-02 2020-02-27 10.834 55,889 -9,636 0.00% 605,518
2020-02-27 2020-02-25 10.731 65,525 -294,864 0.00% 703,117
2020-02-25 2020-02-21 10.855 360,389 +48,180 0.02% 3,912,040
2020-02-24 2020-02-20 10.897 312,209 +5,782 0.01% 3,402,003
2020-02-21 2020-02-19 11.229 306,427 +9,636 0.01% 3,440,759
2020-02-20 2020-02-18 11.436 296,791 +90,579 0.01% 3,394,160
2020-02-19 2020-02-17 11.312 206,212 -3,854 0.01% 2,332,601
2020-02-18 2020-02-14 11.187 210,066 +9,636 0.01% 2,350,036
2020-02-17 2020-02-13 11.249 200,430 -9,636 0.01% 2,254,717
2020-02-13 2020-02-11 11.229 210,066 -9,636 0.01% 2,358,756
2020-02-12 2020-02-10 10.980 219,702 +19,272 0.01% 2,412,235
2020-01-31 2020-01-29 11.063 200,430 -19,272 0.01% 2,217,277
2020-01-30 2020-01-24 11.561 219,702 +9,636 0.01% 2,539,915
2020-01-21 2020-01-17 12.723 210,066 +7,709 0.01% 2,672,676
2020-01-20 2020-01-16 12.765 202,357 -7,709 0.01% 2,582,994
2020-01-17 2020-01-15 12.474 210,066 -28,909 0.01% 2,620,356
2020-01-16 2020-01-14 11.581 238,975 +15,418 0.01% 2,767,685
2020-01-13 2020-01-09 11.914 223,557 +9,636 0.01% 2,663,362
2020-01-08 2020-01-06 11.229 213,921 -9,636 0.01% 2,402,043
2020-01-07 2020-01-03 11.374 223,557 -5,781 0.01% 2,542,722
2020-01-06 2020-01-02 11.644 229,338 +21,199 0.01% 2,670,354
2020-01-02 2019-12-27 11.270 208,139 +5,782 0.01% 2,345,759
2019-12-27 2019-12-20 11.727 202,357 +9,636 0.01% 2,372,994
2019-12-19 2019-12-17 12.536 192,721 +77,088 0.01% 2,415,995
2019-12-18 2019-12-16 12.640 115,633 +77,089 0.00% 1,461,602
2019-12-17 2019-12-13 12.121 38,544 +19,272 0.00% 467,197
2019-12-13 2019-12-11 11.955 19,272 -13,491 0.00% 230,398
2019-12-12 2019-12-10 12.059 32,763 +7,709 0.00% 395,084
2019-12-11 2019-12-09 12.308 25,054 +15,418 0.00% 308,363
2019-12-05 2019-12-03 12.204 9,636 +1,927 0.00% 117,599
2019-12-02 2019-11-28 12.765 7,709 -1,927 0.00% 98,402
2019-11-28 2019-11-26 13.387 9,636 -1,927 0.00% 128,999
2019-11-27 2019-11-25 13.699 11,563 +9,636 0.00% 158,396
2019-11-25 2019-11-21 14.861 1,927 -5,782 0.00% 28,637
2019-11-22 2019-11-20 15.089 7,709 +1,927 0.00% 116,322
2019-11-20 2019-11-18 14.757 5,782 -1,927 0.00% 85,325
2019-11-15 2019-11-13 13.948 7,709 -5,781 0.00% 107,522
2019-11-14 2019-11-12 14.300 13,490 -3,855 0.00% 192,913
2019-11-13 2019-11-11 14.238 17,345 +1,927 0.00% 246,961
2019-11-12 2019-11-08 14.653 15,418 +1,928 0.00% 225,924
2019-11-11 2019-11-07 15.068 13,490 +7,708 0.00% 203,272
2019-11-08 2019-11-06 15.027 5,782 +1,928 0.00% 86,885
2019-11-07 2019-11-05 15.463 3,854 -5,782 0.00% 59,593
2019-11-05 2019-11-01 14.944 9,636 +5,782 0.00% 143,999
2019-11-04 2019-10-31 14.985 3,854 -5,782 0.00% 57,754
2019-10-31 2019-10-29 14.404 9,636 -3,854 0.00% 138,799
2019-10-30 2019-10-28 14.134 13,490 +9,636 0.00% 190,673
2019-10-28 2019-10-24 13.761 3,854 +3,854 0.00% 53,034
2019-10-11 2019-10-09 12.515 0 -9,636
2019-10-10 2019-10-08 12.349 9,636 -1,927 0.00% 118,999
2019-10-08 2019-10-03 12.308 11,563 -9,636 0.00% 142,316
2019-09-30 2019-09-26 12.225 21,199 -9,636 0.00% 259,156
2019-09-26 2019-09-24 12.183 30,835 +9,636 0.00% 375,675
2019-09-23 2019-09-19 12.827 21,199 +9,636 0.00% 271,915
2019-09-20 2019-09-18 12.702 11,563 +3,854 0.00% 146,876
2019-09-19 2019-09-17 11.872 7,709 +5,782 0.00% 91,522
2019-09-13 2019-09-11 11.332 1,927 +1,927 0.00% 21,838
2019-09-11 2019-09-09 12.183 0 -1,927
2019-09-06 2019-09-04 10.180 1,927 +1,927 0.00% 19,618
2019-08-07 2019-08-05 8.935 0 -19,272
2019-08-06 2019-08-02 9.496 19,272 +15,418 0.00% 182,999
2019-08-05 2019-08-01 10.481 3,854 +3,854 0.00% 40,396
2019-08-01 2019-07-30 9.859 0 -28,908
2019-07-29 2019-07-25 9.392 28,908 +28,908 0.00% 271,498
2019-07-19 2019-07-17 9.143 0 -5,782
2019-07-12 2019-07-10 9.267 5,782 -7,708 0.00% 53,583
2019-07-11 2019-07-09 9.413 13,490 -3,855 0.00% 126,975
2019-07-08 2019-07-04 9.745 17,345 -13,490 0.00% 169,021
2019-07-05 2019-07-03 9.547 30,835 +15,417 0.00% 294,396
2019-07-04 2019-07-02 9.184 15,418 -969,388 0.00% 141,603
2019-07-03 2019-06-28 9.070 984,806 +963,607 0.04% 8,932,276
2019-07-02 2019-06-27 10.035 21,199 +5,781 0.00% 212,736
2019-06-28 2019-06-26 10.149 15,418 +9,636 0.00% 156,483
2019-06-27 2019-06-25 9.630 5,782 0.00% 55,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top