History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 6,614,414 | +0 | 0.24% | 17,395,909 |
| 2025-10-13 | 2025-10-09 | 2.720 | 6,614,414 | +0 | 0.24% | 17,991,206 |
| 2025-10-10 | 2025-10-08 | 2.820 | 6,614,414 | +111,000 | 0.24% | 18,652,647 |
| 2025-10-09 | 2025-10-06 | 2.790 | 6,503,414 | +690,000 | 0.24% | 18,144,525 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,813,414 | -56,500 | 0.21% | 16,568,230 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,869,914 | -118,500 | 0.21% | 16,846,653 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,988,414 | -79,500 | 0.22% | 17,126,864 |
| 2025-10-02 | 2025-09-29 | 2.840 | 6,067,914 | +386,000 | 0.22% | 17,232,876 |
| 2025-09-30 | 2025-09-26 | 2.820 | 5,681,914 | -208,100 | 0.21% | 16,022,997 |
| 2025-09-29 | 2025-09-25 | 2.820 | 5,890,014 | -225,400 | 0.21% | 16,609,839 |
| 2025-09-26 | 2025-09-24 | 2.810 | 6,115,414 | +714,555 | 0.22% | 17,184,313 |
| 2025-09-25 | 2025-09-23 | 2.760 | 5,400,859 | +59,500 | 0.20% | 14,906,371 |
| 2025-09-24 | 2025-09-22 | 2.690 | 5,341,359 | -53,500 | 0.19% | 14,368,256 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,394,859 | +340,500 | 0.20% | 14,781,914 |
| 2025-09-22 | 2025-09-18 | 2.790 | 5,054,359 | +472,500 | 0.18% | 14,101,662 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,581,859 | -446,400 | 0.17% | 13,012,480 |
| 2025-09-18 | 2025-09-16 | 2.860 | 5,028,259 | +308,000 | 0.18% | 14,380,821 |
| 2025-09-17 | 2025-09-15 | 2.810 | 4,720,259 | +3,344 | 0.17% | 13,263,928 |
| 2025-09-16 | 2025-09-12 | 2.740 | 4,716,915 | -155,748 | 0.17% | 12,924,347 |
| 2025-09-15 | 2025-09-11 | 2.720 | 4,872,663 | -721,100 | 0.18% | 13,253,643 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,593,763 | +351,075 | 0.20% | 15,326,911 |
| 2025-09-11 | 2025-09-09 | 2.720 | 5,242,688 | +36,800 | 0.19% | 14,260,111 |
| 2025-09-10 | 2025-09-08 | 2.780 | 5,205,888 | -1,630,200 | 0.19% | 14,472,369 |
| 2025-09-09 | 2025-09-05 | 2.740 | 6,836,088 | +1,705,321 | 0.25% | 18,730,881 |
| 2025-09-08 | 2025-09-04 | 2.730 | 5,130,767 | -70,355 | 0.19% | 14,006,994 |
| 2025-09-05 | 2025-09-03 | 2.790 | 5,201,122 | -3,375,750 | 0.19% | 14,511,130 |
| 2025-09-04 | 2025-09-02 | 2.850 | 8,576,872 | -242,500 | 0.31% | 24,444,085 |
| 2025-09-03 | 2025-09-01 | 2.970 | 8,819,372 | -297,500 | 0.32% | 26,193,535 |
| 2025-09-02 | 2025-08-29 | 2.880 | 9,116,872 | -6,970,000 | 0.33% | 26,256,591 |
| 2025-09-01 | 2025-08-28 | 2.930 | 16,086,872 | +119,500 | 0.59% | 47,134,535 |
| 2025-08-29 | 2025-08-27 | 3.050 | 15,967,372 | -1,171,150 | 0.58% | 48,700,485 |
| 2025-08-28 | 2025-08-26 | 3.120 | 17,138,522 | -301,000 | 0.62% | 53,472,189 |
| 2025-08-27 | 2025-08-25 | 3.350 | 17,439,522 | +3,628,000 | 0.64% | 58,422,399 |
| 2025-08-26 | 2025-08-22 | 3.220 | 13,811,522 | -892,000 | 0.50% | 44,473,101 |
| 2025-08-25 | 2025-08-21 | 3.240 | 14,703,522 | +735,000 | 0.54% | 47,639,411 |
| 2025-08-22 | 2025-08-20 | 3.240 | 13,968,522 | +834,500 | 0.51% | 45,258,011 |
| 2025-08-21 | 2025-08-19 | 3.380 | 13,134,022 | +526,000 | 0.48% | 44,392,994 |
| 2025-08-20 | 2025-08-18 | 3.440 | 12,608,022 | +1,365,135 | 0.46% | 43,371,596 |
| 2025-08-19 | 2025-08-15 | 3.150 | 11,242,887 | +2,218,000 | 0.41% | 35,415,094 |
| 2025-08-18 | 2025-08-14 | 3.200 | 9,024,887 | +1,754,291 | 0.33% | 28,879,638 |
| 2025-08-15 | 2025-08-13 | 3.160 | 7,270,596 | +1,228,639 | 0.26% | 22,975,083 |
| 2025-08-14 | 2025-08-12 | 2.990 | 6,041,957 | +201,500 | 0.22% | 18,065,451 |
| 2025-08-13 | 2025-08-11 | 2.980 | 5,840,457 | +1,146,000 | 0.21% | 17,404,562 |
| 2025-08-12 | 2025-08-08 | 3.200 | 4,694,457 | +31,500 | 0.17% | 15,022,262 |
| 2025-08-11 | 2025-08-07 | 3.180 | 4,662,957 | +172,924 | 0.17% | 14,828,203 |
| 2025-08-08 | 2025-08-06 | 3.220 | 4,490,033 | -141,000 | 0.16% | 14,457,906 |
| 2025-08-07 | 2025-08-05 | 3.220 | 4,631,033 | -303,847 | 0.17% | 14,911,926 |
| 2025-08-06 | 2025-08-04 | 3.200 | 4,934,880 | +31,500 | 0.18% | 15,791,616 |
| 2025-08-05 | 2025-08-01 | 3.340 | 4,903,380 | +54,000 | 0.18% | 16,377,289 |
| 2025-08-04 | 2025-07-31 | 3.330 | 4,849,380 | +43,497 | 0.18% | 16,148,435 |
| 2025-08-01 | 2025-07-30 | 3.240 | 4,805,883 | -365,500 | 0.18% | 15,571,061 |
| 2025-07-31 | 2025-07-29 | 3.220 | 5,171,383 | -1,845,000 | 0.19% | 16,651,853 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,016,383 | -1,812,139 | 0.26% | 23,575,047 |
| 2025-07-29 | 2025-07-25 | 3.280 | 8,828,522 | +1,501,000 | 0.32% | 28,957,552 |
| 2025-07-28 | 2025-07-24 | 3.280 | 7,327,522 | +1,408,500 | 0.27% | 24,034,272 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,919,022 | +372,500 | 0.22% | 18,171,398 |
| 2025-07-24 | 2025-07-22 | 3.070 | 5,546,522 | +44,500 | 0.20% | 17,027,823 |
| 2025-07-23 | 2025-07-21 | 3.070 | 5,502,022 | +312,000 | 0.20% | 16,891,208 |
| 2025-07-22 | 2025-07-18 | 3.040 | 5,190,022 | -131,000 | 0.19% | 15,777,667 |
| 2025-07-21 | 2025-07-17 | 3.020 | 5,321,022 | +830,500 | 0.19% | 16,069,486 |
| 2025-07-18 | 2025-07-16 | 2.930 | 4,490,522 | -627,000 | 0.16% | 13,157,229 |
| 2025-07-17 | 2025-07-15 | 2.950 | 5,117,522 | +499,000 | 0.19% | 15,096,690 |
| 2025-07-16 | 2025-07-14 | 2.970 | 4,618,522 | -1,359,500 | 0.17% | 13,717,010 |
| 2025-07-15 | 2025-07-11 | 3.030 | 5,978,022 | +1,545,000 | 0.22% | 18,113,407 |
| 2025-07-14 | 2025-07-10 | 2.980 | 4,433,022 | -64,500 | 0.16% | 13,210,406 |
| 2025-07-11 | 2025-07-09 | 2.940 | 4,497,522 | -54,500 | 0.16% | 13,222,715 |
| 2025-07-10 | 2025-07-08 | 2.950 | 4,552,022 | +120,000 | 0.17% | 13,428,465 |
| 2025-07-09 | 2025-07-07 | 2.920 | 4,432,022 | +38,000 | 0.16% | 12,941,504 |
| 2025-07-08 | 2025-07-04 | 3.010 | 4,394,022 | -426,500 | 0.16% | 13,226,006 |
| 2025-07-07 | 2025-07-03 | 3.080 | 4,820,522 | -1,224,000 | 0.18% | 14,847,208 |
| 2025-07-04 | 2025-07-02 | 3.100 | 6,044,522 | +76,000 | 0.22% | 18,738,018 |
| 2025-07-03 | 2025-06-30 | 3.060 | 5,968,522 | -181,500 | 0.22% | 18,263,677 |
| 2025-07-02 | 2025-06-27 | 3.130 | 6,150,022 | -167,000 | 0.22% | 19,249,569 |
| 2025-06-30 | 2025-06-26 | 3.110 | 6,317,022 | +594,000 | 0.23% | 19,645,938 |
| 2025-06-27 | 2025-06-25 | 2.920 | 5,723,022 | +131,500 | 0.21% | 16,711,224 |
| 2025-06-26 | 2025-06-24 | 2.870 | 5,591,522 | +57,000 | 0.20% | 16,047,668 |
| 2025-06-25 | 2025-06-23 | 2.790 | 5,534,522 | +22,000 | 0.20% | 15,441,316 |
| 2025-06-24 | 2025-06-20 | 2.760 | 5,512,522 | +21,500 | 0.20% | 15,214,561 |
| 2025-06-23 | 2025-06-19 | 2.780 | 5,491,022 | +253,500 | 0.20% | 15,265,041 |
| 2025-06-20 | 2025-06-18 | 2.920 | 5,237,522 | -314,500 | 0.19% | 15,293,564 |
| 2025-06-19 | 2025-06-17 | 3.050 | 5,552,022 | +663,000 | 0.20% | 16,933,667 |
| 2025-06-18 | 2025-06-16 | 2.980 | 4,889,022 | -490,000 | 0.18% | 14,569,286 |
| 2025-06-17 | 2025-06-13 | 2.950 | 5,379,022 | +433,000 | 0.20% | 15,868,115 |
| 2025-06-16 | 2025-06-12 | 3.050 | 4,946,022 | +102,000 | 0.18% | 15,085,367 |
| 2025-06-13 | 2025-06-11 | 3.040 | 4,844,022 | +53,100 | 0.18% | 14,725,827 |
| 2025-06-12 | 2025-06-10 | 3.080 | 4,790,922 | -288,000 | 0.17% | 14,756,040 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,078,922 | +283,500 | 0.19% | 15,643,080 |
| 2025-06-10 | 2025-06-06 | 2.950 | 4,795,422 | +19,000 | 0.17% | 14,146,495 |
| 2025-06-09 | 2025-06-05 | 2.870 | 4,776,422 | +20,000 | 0.17% | 13,708,331 |
| 2025-06-06 | 2025-06-04 | 2.910 | 4,756,422 | +169,500 | 0.17% | 13,841,188 |
| 2025-06-05 | 2025-06-03 | 2.860 | 4,586,922 | +176,000 | 0.17% | 13,118,597 |
| 2025-06-04 | 2025-06-02 | 2.740 | 4,410,922 | +48,000 | 0.16% | 12,085,926 |
| 2025-06-03 | 2025-05-30 | 2.810 | 4,362,922 | +116,500 | 0.16% | 12,259,811 |
| 2025-06-02 | 2025-05-29 | 2.800 | 4,246,422 | -99,000 | 0.15% | 11,889,982 |
| 2025-05-30 | 2025-05-28 | 2.750 | 4,345,422 | +10,000 | 0.16% | 11,949,910 |
| 2025-05-29 | 2025-05-27 | 2.760 | 4,335,422 | -216,100 | 0.16% | 11,965,765 |
| 2025-05-28 | 2025-05-26 | 2.690 | 4,551,522 | -18,500 | 0.17% | 12,243,594 |
| 2025-05-27 | 2025-05-23 | 2.740 | 4,570,022 | +137,500 | 0.17% | 12,521,860 |
| 2025-05-26 | 2025-05-22 | 2.780 | 4,432,522 | +89,000 | 0.16% | 12,322,411 |
| 2025-05-23 | 2025-05-21 | 2.880 | 4,343,522 | -146,500 | 0.16% | 12,509,343 |
| 2025-05-22 | 2025-05-20 | 2.790 | 4,490,022 | -45,000 | 0.16% | 12,527,161 |
| 2025-05-21 | 2025-05-19 | 2.790 | 4,535,022 | +28,500 | 0.17% | 12,652,711 |
| 2025-05-19 | 2025-05-15 | 2.800 | 4,506,522 | -97,000 | 0.16% | 12,618,262 |
| 2025-05-16 | 2025-05-14 | 2.860 | 4,603,522 | -30,500 | 0.17% | 13,166,073 |
| 2025-05-15 | 2025-05-13 | 2.910 | 4,634,022 | +35,000 | 0.17% | 13,485,004 |
| 2025-05-14 | 2025-05-12 | 2.970 | 4,599,022 | +165,000 | 0.17% | 13,659,095 |
| 2025-05-13 | 2025-05-09 | 2.960 | 4,434,022 | -468,709 | 0.16% | 13,124,705 |
| 2025-05-12 | 2025-05-08 | 2.950 | 4,902,731 | +253,500 | 0.18% | 14,463,056 |
| 2025-05-09 | 2025-05-07 | 2.940 | 4,649,231 | +62,500 | 0.17% | 13,668,739 |
| 2025-05-08 | 2025-05-06 | 2.960 | 4,586,731 | +22,500 | 0.17% | 13,576,724 |
| 2025-05-07 | 2025-05-02 | 2.990 | 4,564,231 | -39,500 | 0.17% | 13,647,051 |
| 2025-05-06 | 2025-04-30 | 2.910 | 4,603,731 | -24,500 | 0.17% | 13,396,857 |
| 2025-05-02 | 2025-04-29 | 2.900 | 4,628,231 | -473,500 | 0.17% | 13,421,870 |
| 2025-04-30 | 2025-04-28 | 2.900 | 5,101,731 | +263,500 | 0.19% | 14,795,020 |
| 2025-04-29 | 2025-04-25 | 2.960 | 4,838,231 | -500 | 0.18% | 14,321,164 |
| 2025-04-28 | 2025-04-24 | 3.050 | 4,838,731 | -117,500 | 0.18% | 14,758,130 |
| 2025-04-25 | 2025-04-23 | 3.100 | 4,956,231 | +224,000 | 0.18% | 15,364,316 |
| 2025-04-24 | 2025-04-22 | 3.040 | 4,732,231 | -183,000 | 0.17% | 14,385,982 |
| 2025-04-23 | 2025-04-17 | 3.030 | 4,915,231 | -182,000 | 0.18% | 14,893,150 |
| 2025-04-22 | 2025-04-16 | 3.010 | 5,097,231 | -116,000 | 0.19% | 15,342,665 |
| 2025-04-17 | 2025-04-15 | 3.140 | 5,213,231 | -894,500 | 0.19% | 16,369,545 |
| 2025-04-16 | 2025-04-14 | 3.230 | 6,107,731 | -557,500 | 0.22% | 19,727,971 |
| 2025-04-15 | 2025-04-11 | 3.260 | 6,665,231 | +250,300 | 0.24% | 21,728,653 |
| 2025-04-14 | 2025-04-10 | 3.330 | 6,414,931 | +357,800 | 0.23% | 21,361,720 |
| 2025-04-11 | 2025-04-09 | 3.240 | 6,057,131 | -456,500 | 0.22% | 19,625,104 |
| 2025-04-10 | 2025-04-08 | 3.050 | 6,513,631 | +97,500 | 0.24% | 19,866,575 |
| 2025-04-09 | 2025-04-07 | 2.790 | 6,416,131 | +447,400 | 0.23% | 17,901,005 |
| 2025-04-08 | 2025-04-03 | 3.230 | 5,968,731 | -37,000 | 0.22% | 19,279,001 |
| 2025-04-07 | 2025-04-02 | 3.110 | 6,005,731 | -72,500 | 0.22% | 18,677,823 |
| 2025-04-03 | 2025-04-01 | 3.110 | 6,078,231 | +139,500 | 0.22% | 18,903,298 |
| 2025-03-27 | 2025-03-25 | 3.250 | 5,938,731 | -1,896,500 | 0.22% | 19,300,876 |
| 2025-03-26 | 2025-03-24 | 3.140 | 7,835,231 | +1,725,000 | 0.29% | 24,602,625 |
| 2025-03-25 | 2025-03-21 | 3.100 | 6,110,231 | -738,000 | 0.22% | 18,941,716 |
| 2025-03-21 | 2025-03-19 | 3.230 | 6,848,231 | -136,000 | 0.25% | 22,119,786 |
| 2025-03-20 | 2025-03-18 | 3.160 | 6,984,231 | -281,000 | 0.25% | 22,070,170 |
| 2025-03-19 | 2025-03-17 | 3.330 | 7,265,231 | -4,932,500 | 0.26% | 24,193,219 |
| 2025-03-18 | 2025-03-14 | 3.570 | 12,197,731 | +8,329,000 | 0.44% | 43,545,900 |
| 2025-03-17 | 2025-03-13 | 2.520 | 3,868,731 | +201,500 | 0.14% | 9,749,202 |
| 2025-03-14 | 2025-03-12 | 2.540 | 3,667,231 | +27,500 | 0.13% | 9,314,767 |
| 2025-03-13 | 2025-03-11 | 2.610 | 3,639,731 | -2,000 | 0.13% | 9,499,698 |
| 2025-03-12 | 2025-03-10 | 2.600 | 3,641,731 | -36,000 | 0.13% | 9,468,501 |
| 2025-03-11 | 2025-03-07 | 2.640 | 3,677,731 | -735,500 | 0.13% | 9,709,210 |
| 2025-03-10 | 2025-03-06 | 2.720 | 4,413,231 | -198,000 | 0.16% | 12,003,988 |
| 2025-03-07 | 2025-03-05 | 2.670 | 4,611,231 | -6,751,000 | 0.17% | 12,311,987 |
| 2025-03-06 | 2025-03-04 | 2.610 | 11,362,231 | -48,500 | 0.41% | 29,655,423 |
| 2025-03-05 | 2025-03-03 | 2.590 | 11,410,731 | -32,500 | 0.42% | 29,553,793 |
| 2025-03-04 | 2025-02-28 | 2.620 | 11,443,231 | -268,500 | 0.42% | 29,981,265 |
| 2025-03-03 | 2025-02-27 | 2.840 | 11,711,731 | -209,000 | 0.43% | 33,261,316 |
| 2025-02-28 | 2025-02-26 | 2.840 | 11,920,731 | +35,000 | 0.43% | 33,854,876 |
| 2025-02-27 | 2025-02-25 | 2.780 | 11,885,731 | -134,500 | 0.43% | 33,042,332 |
| 2025-02-26 | 2025-02-24 | 2.830 | 12,020,231 | -22,000 | 0.44% | 34,017,254 |
| 2025-02-25 | 2025-02-21 | 2.860 | 12,042,231 | +283,500 | 0.44% | 34,440,781 |
| 2025-02-24 | 2025-02-20 | 2.870 | 11,758,731 | +784,500 | 0.43% | 33,747,558 |
| 2025-02-21 | 2025-02-19 | 2.700 | 10,974,231 | +60,500 | 0.40% | 29,630,424 |
| 2025-02-20 | 2025-02-18 | 2.680 | 10,913,731 | -1,026,500 | 0.40% | 29,248,799 |
| 2025-02-19 | 2025-02-17 | 2.690 | 11,940,231 | +64,500 | 0.44% | 32,119,221 |
| 2025-02-18 | 2025-02-14 | 2.720 | 11,875,731 | +1,007,500 | 0.43% | 32,301,988 |
| 2025-02-17 | 2025-02-13 | 2.570 | 10,868,231 | +88,000 | 0.40% | 27,931,354 |
| 2025-02-14 | 2025-02-12 | 2.600 | 10,780,231 | -102,000 | 0.39% | 28,028,601 |
| 2025-02-13 | 2025-02-11 | 2.560 | 10,882,231 | +192,500 | 0.40% | 27,858,511 |
| 2025-02-12 | 2025-02-10 | 2.680 | 10,689,731 | -118,500 | 0.39% | 28,648,479 |
| 2025-02-11 | 2025-02-07 | 2.590 | 10,808,231 | -66,000 | 0.39% | 27,993,318 |
| 2025-02-10 | 2025-02-06 | 2.530 | 10,874,231 | -8,000 | 0.40% | 27,511,804 |
| 2025-02-07 | 2025-02-05 | 2.490 | 10,882,231 | +9,000 | 0.40% | 27,096,755 |
| 2025-02-06 | 2025-02-04 | 2.540 | 10,873,231 | +1,667,500 | 0.40% | 27,618,007 |
| 2025-02-05 | 2025-02-03 | 2.500 | 9,205,731 | +38,000 | 0.34% | 23,014,328 |
| 2025-02-04 | 2025-01-28 | 2.420 | 9,167,731 | +34,500 | 0.33% | 22,185,909 |
| 2025-02-03 | 2025-01-24 | 2.480 | 9,133,231 | +41,000 | 0.33% | 22,650,413 |
| 2025-01-27 | 2025-01-23 | 2.490 | 9,092,231 | -58,500 | 0.33% | 22,639,655 |
| 2025-01-24 | 2025-01-22 | 2.540 | 9,150,731 | +82,000 | 0.33% | 23,242,857 |
| 2025-01-23 | 2025-01-21 | 2.590 | 9,068,731 | +100,500 | 0.33% | 23,488,013 |
| 2025-01-22 | 2025-01-20 | 2.590 | 8,968,231 | +14,500 | 0.33% | 23,227,718 |
| 2025-01-21 | 2025-01-17 | 2.510 | 8,953,731 | -75,500 | 0.33% | 22,473,865 |
| 2025-01-20 | 2025-01-16 | 2.510 | 9,029,231 | +18,000 | 0.33% | 22,663,370 |
| 2025-01-17 | 2025-01-15 | 2.460 | 9,011,231 | +4,625,500 | 0.33% | 22,167,628 |
| 2025-01-16 | 2025-01-14 | 2.500 | 4,385,731 | +6,000 | 0.16% | 10,964,328 |
| 2025-01-15 | 2025-01-13 | 2.440 | 4,379,731 | -20,000 | 0.16% | 10,686,544 |
| 2025-01-14 | 2025-01-10 | 2.460 | 4,399,731 | -100,000 | 0.16% | 10,823,338 |
| 2025-01-13 | 2025-01-09 | 2.520 | 4,499,731 | -6,000 | 0.16% | 11,339,322 |
| 2025-01-10 | 2025-01-08 | 2.520 | 4,505,731 | -32,500 | 0.16% | 11,354,442 |
| 2025-01-09 | 2025-01-07 | 2.620 | 4,538,231 | +22,500 | 0.17% | 11,890,165 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,515,731 | +26,000 | 0.16% | 11,876,373 |
| 2025-01-07 | 2025-01-03 | 2.610 | 4,489,731 | +14,500 | 0.16% | 11,718,198 |
| 2025-01-06 | 2025-01-02 | 2.640 | 4,475,231 | +40,000 | 0.16% | 11,814,610 |
| 2025-01-03 | 2024-12-31 | 2.690 | 4,435,231 | -97,000 | 0.16% | 11,930,771 |
| 2025-01-02 | 2024-12-27 | 2.800 | 4,532,231 | +2,500 | 0.17% | 12,690,247 |
| 2024-12-23 | 2024-12-19 | 2.840 | 4,529,731 | +1,204,600 | 0.17% | 12,864,436 |
| 2024-12-20 | 2024-12-18 | 2.910 | 3,325,131 | +91,500 | 0.12% | 9,676,131 |
| 2024-12-19 | 2024-12-17 | 2.910 | 3,233,631 | +38,651 | 0.12% | 9,409,866 |
| 2024-12-18 | 2024-12-16 | 2.930 | 3,194,980 | -1,000 | 0.12% | 9,361,291 |
| 2024-12-17 | 2024-12-13 | 3.040 | 3,195,980 | -139,151 | 0.12% | 9,715,779 |
| 2024-12-16 | 2024-12-12 | 3.220 | 3,335,131 | +337,000 | 0.12% | 10,739,122 |
| 2024-12-13 | 2024-12-11 | 3.210 | 2,998,131 | -249,500 | 0.11% | 9,624,001 |
| 2024-12-12 | 2024-12-10 | 3.080 | 3,247,631 | -85,000 | 0.12% | 10,002,703 |
| 2024-12-11 | 2024-12-09 | 3.210 | 3,332,631 | +222,500 | 0.12% | 10,697,746 |
| 2024-12-10 | 2024-12-06 | 3.110 | 3,110,131 | +77,000 | 0.11% | 9,672,507 |
| 2024-12-09 | 2024-12-05 | 2.940 | 3,033,131 | +15,500 | 0.11% | 8,917,405 |
| 2024-12-06 | 2024-12-04 | 2.960 | 3,017,631 | +10,000 | 0.11% | 8,932,188 |
| 2024-12-05 | 2024-12-03 | 3.010 | 3,007,631 | -595,500 | 0.11% | 9,052,969 |
| 2024-12-04 | 2024-12-02 | 3.020 | 3,603,131 | +368,000 | 0.13% | 10,881,456 |
| 2024-12-03 | 2024-11-29 | 2.990 | 3,235,131 | -134,500 | 0.12% | 9,673,042 |
| 2024-12-02 | 2024-11-28 | 2.970 | 3,369,631 | +109,000 | 0.12% | 10,007,804 |
| 2024-11-29 | 2024-11-27 | 3.070 | 3,260,631 | -1,464,100 | 0.12% | 10,010,137 |
| 2024-11-28 | 2024-11-26 | 2.950 | 4,724,731 | -250,000 | 0.17% | 13,937,956 |
| 2024-11-26 | 2024-11-22 | 2.940 | 4,974,731 | -182,000 | 0.18% | 14,625,709 |
| 2024-11-25 | 2024-11-21 | 3.140 | 5,156,731 | -266,400 | 0.19% | 16,192,135 |
| 2024-11-22 | 2024-11-20 | 3.220 | 5,423,131 | -13,500 | 0.20% | 17,462,482 |
| 2024-11-21 | 2024-11-19 | 3.150 | 5,436,631 | +1,062,500 | 0.20% | 17,125,388 |
| 2024-11-20 | 2024-11-18 | 3.130 | 4,374,131 | -111,000 | 0.16% | 13,691,030 |
| 2024-11-19 | 2024-11-15 | 3.080 | 4,485,131 | +410,000 | 0.16% | 13,814,203 |
| 2024-11-18 | 2024-11-14 | 3.080 | 4,075,131 | -5,500 | 0.15% | 12,551,403 |
| 2024-11-15 | 2024-11-13 | 3.200 | 4,080,631 | -32,712 | 0.15% | 13,058,019 |
| 2024-11-14 | 2024-11-12 | 3.290 | 4,113,343 | +12,297 | 0.15% | 13,532,898 |
| 2024-11-13 | 2024-11-11 | 3.390 | 4,101,046 | -103,099 | 0.15% | 13,902,546 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,204,145 | +65,014 | 0.15% | 14,630,425 |
| 2024-11-11 | 2024-11-07 | 3.590 | 4,139,131 | -218,500 | 0.15% | 14,859,480 |
| 2024-11-08 | 2024-11-06 | 3.410 | 4,357,631 | +568,900 | 0.16% | 14,859,522 |
| 2024-11-07 | 2024-11-05 | 3.530 | 3,788,731 | -78,500 | 0.14% | 13,374,220 |
| 2024-11-06 | 2024-11-04 | 3.430 | 3,867,231 | -144,500 | 0.14% | 13,264,602 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,011,731 | +336,000 | 0.15% | 13,559,651 |
| 2024-11-04 | 2024-10-31 | 3.450 | 3,675,731 | -1,249,000 | 0.13% | 12,681,272 |
| 2024-11-01 | 2024-10-30 | 3.460 | 4,924,731 | +1,001,500 | 0.18% | 17,039,569 |
| 2024-10-31 | 2024-10-29 | 3.520 | 3,923,231 | +152,000 | 0.14% | 13,809,773 |
| 2024-10-30 | 2024-10-28 | 3.860 | 3,771,231 | +154,000 | 0.14% | 14,556,952 |
| 2024-10-29 | 2024-10-25 | 3.660 | 3,617,231 | -677,500 | 0.13% | 13,239,065 |
| 2024-10-28 | 2024-10-24 | 3.540 | 4,294,731 | -2,697,500 | 0.16% | 15,203,348 |
| 2024-10-25 | 2024-10-23 | 3.650 | 6,992,231 | +151,000 | 0.25% | 25,521,643 |
| 2024-10-24 | 2024-10-22 | 3.650 | 6,841,231 | +1,837,500 | 0.25% | 24,970,493 |
| 2024-10-23 | 2024-10-21 | 3.350 | 5,003,731 | -246,500 | 0.18% | 16,762,499 |
| 2024-10-22 | 2024-10-18 | 3.330 | 5,250,231 | +60,000 | 0.19% | 17,483,269 |
| 2024-10-21 | 2024-10-17 | 3.090 | 5,190,231 | +529,500 | 0.19% | 16,037,814 |
| 2024-10-18 | 2024-10-16 | 3.080 | 4,660,731 | +73,500 | 0.17% | 14,355,051 |
| 2024-10-17 | 2024-10-15 | 3.050 | 4,587,231 | -19,500 | 0.17% | 13,991,055 |
| 2024-10-16 | 2024-10-14 | 3.300 | 4,606,731 | -1,935,000 | 0.17% | 15,202,212 |
| 2024-10-15 | 2024-10-10 | 3.710 | 6,541,731 | +2,751,000 | 0.24% | 24,269,822 |
| 2024-10-14 | 2024-10-09 | 3.380 | 3,790,731 | -34,000 | 0.14% | 12,812,671 |
| 2024-10-10 | 2024-10-08 | 3.670 | 3,824,731 | -1,708,000 | 0.14% | 14,036,763 |
| 2024-10-09 | 2024-10-07 | 4.420 | 5,532,731 | +950,500 | 0.20% | 24,454,671 |
| 2024-10-08 | 2024-10-04 | 3.940 | 4,582,231 | +240,000 | 0.17% | 18,053,990 |
| 2024-10-07 | 2024-10-03 | 3.620 | 4,342,231 | -645,500 | 0.16% | 15,718,876 |
| 2024-10-04 | 2024-10-02 | 3.810 | 4,987,731 | +376,000 | 0.18% | 19,003,255 |
| 2024-10-03 | 2024-09-30 | 3.660 | 4,611,731 | +804,000 | 0.17% | 16,878,935 |
| 2024-10-02 | 2024-09-27 | 3.130 | 3,807,731 | +556,000 | 0.14% | 11,918,198 |
| 2024-09-30 | 2024-09-26 | 2.840 | 3,251,731 | +116,500 | 0.12% | 9,234,916 |
| 2024-09-27 | 2024-09-25 | 2.550 | 3,135,231 | +75,000 | 0.11% | 7,994,839 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,060,231 | -44,500 | 0.11% | 7,589,373 |
| 2024-09-25 | 2024-09-23 | 2.270 | 3,104,731 | -36,000 | 0.11% | 7,047,739 |
| 2024-09-24 | 2024-09-20 | 2.320 | 3,140,731 | +500 | 0.11% | 7,286,496 |
| 2024-09-23 | 2024-09-19 | 2.280 | 3,140,231 | +14,000 | 0.11% | 7,159,727 |
| 2024-09-20 | 2024-09-17 | 2.170 | 3,126,231 | -2,000 | 0.11% | 6,783,921 |
| 2024-09-19 | 2024-09-16 | 2.170 | 3,128,231 | +184,500 | 0.11% | 6,788,261 |
| 2024-09-17 | 2024-09-13 | 2.200 | 2,943,731 | +24,000 | 0.11% | 6,476,208 |
| 2024-09-16 | 2024-09-12 | 2.190 | 2,919,731 | +20,000 | 0.11% | 6,394,211 |
| 2024-09-13 | 2024-09-11 | 2.190 | 2,899,731 | -6,000 | 0.11% | 6,350,411 |
| 2024-09-12 | 2024-09-10 | 2.200 | 2,905,731 | +66,000 | 0.11% | 6,392,608 |
| 2024-09-10 | 2024-09-05 | 2.230 | 2,839,731 | -79,000 | 0.10% | 6,332,600 |
| 2024-09-09 | 2024-09-04 | 2.210 | 2,918,731 | +3,000 | 0.11% | 6,450,396 |
| 2024-09-05 | 2024-09-03 | 2.240 | 2,915,731 | +8,000 | 0.11% | 6,531,237 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,907,731 | -58,500 | 0.11% | 6,426,086 |
| 2024-09-03 | 2024-08-30 | 2.370 | 2,966,231 | +35,500 | 0.11% | 7,029,967 |
| 2024-08-30 | 2024-08-28 | 2.410 | 2,930,731 | -56,000 | 0.11% | 7,063,062 |
| 2024-08-29 | 2024-08-27 | 2.450 | 2,986,731 | -12,500 | 0.11% | 7,317,491 |
| 2024-08-27 | 2024-08-23 | 2.430 | 2,999,231 | -1,500 | 0.11% | 7,288,131 |
| 2024-08-26 | 2024-08-22 | 2.450 | 3,000,731 | -20,268 | 0.11% | 7,351,791 |
| 2024-08-23 | 2024-08-21 | 2.450 | 3,020,999 | -3,600 | 0.11% | 7,401,448 |
| 2024-08-22 | 2024-08-20 | 2.500 | 3,024,599 | +22,500 | 0.11% | 7,561,498 |
| 2024-08-21 | 2024-08-19 | 2.580 | 3,002,099 | +8,600 | 0.11% | 7,745,415 |
| 2024-08-19 | 2024-08-15 | 2.520 | 2,993,499 | -14,000 | 0.11% | 7,543,617 |
| 2024-08-16 | 2024-08-14 | 2.530 | 3,007,499 | -30,000 | 0.11% | 7,608,972 |
| 2024-08-15 | 2024-08-13 | 2.580 | 3,037,499 | +5,000 | 0.11% | 7,836,747 |
| 2024-08-13 | 2024-08-09 | 2.610 | 3,032,499 | +3,000 | 0.11% | 7,914,822 |
| 2024-08-12 | 2024-08-08 | 2.600 | 3,029,499 | +8,500 | 0.11% | 7,876,697 |
| 2024-08-09 | 2024-08-07 | 2.620 | 3,020,999 | -500 | 0.11% | 7,915,017 |
| 2024-08-08 | 2024-08-06 | 2.610 | 3,021,499 | +25,000 | 0.11% | 7,886,112 |
| 2024-08-07 | 2024-08-05 | 2.470 | 2,996,499 | -23,500 | 0.11% | 7,401,353 |
| 2024-08-06 | 2024-08-02 | 2.490 | 3,019,999 | +500 | 0.11% | 7,519,798 |
| 2024-08-05 | 2024-08-01 | 2.530 | 3,019,499 | +18,000 | 0.11% | 7,639,332 |
| 2024-08-02 | 2024-07-31 | 2.520 | 3,001,499 | +11,000 | 0.11% | 7,563,777 |
| 2024-08-01 | 2024-07-30 | 2.390 | 2,990,499 | -7,500 | 0.11% | 7,147,293 |
| 2024-07-31 | 2024-07-29 | 2.430 | 2,997,999 | +14,000 | 0.11% | 7,285,138 |
| 2024-07-30 | 2024-07-26 | 2.400 | 2,983,999 | -11,500 | 0.11% | 7,161,598 |
| 2024-07-29 | 2024-07-25 | 2.370 | 2,995,499 | -5,000 | 0.11% | 7,099,333 |
| 2024-07-26 | 2024-07-24 | 2.390 | 3,000,499 | -145,500 | 0.11% | 7,171,193 |
| 2024-07-25 | 2024-07-23 | 2.430 | 3,145,999 | +120,500 | 0.11% | 7,644,778 |
| 2024-07-24 | 2024-07-22 | 2.520 | 3,025,499 | -235,000 | 0.11% | 7,624,257 |
| 2024-07-23 | 2024-07-19 | 2.540 | 3,260,499 | +175,000 | 0.12% | 8,281,667 |
| 2024-07-22 | 2024-07-18 | 2.910 | 3,085,499 | +143,500 | 0.11% | 8,978,802 |
| 2024-07-19 | 2024-07-17 | 2.800 | 2,941,999 | +12,000 | 0.11% | 8,237,597 |
| 2024-07-18 | 2024-07-16 | 2.760 | 2,929,999 | +2,000 | 0.11% | 8,086,797 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,927,999 | +54,000 | 0.11% | 8,198,397 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,873,999 | +48,000 | 0.10% | 8,219,637 |
| 2024-07-15 | 2024-07-11 | 2.760 | 2,825,999 | -35,000 | 0.10% | 7,799,757 |
| 2024-07-12 | 2024-07-10 | 2.670 | 2,860,999 | -440,000 | 0.10% | 7,638,867 |
| 2024-07-11 | 2024-07-09 | 2.690 | 3,300,999 | -21,500 | 0.12% | 8,879,687 |
| 2024-07-10 | 2024-07-08 | 2.800 | 3,322,499 | -10,500 | 0.12% | 9,302,997 |
| 2024-07-09 | 2024-07-05 | 2.850 | 3,332,999 | +281,500 | 0.12% | 9,499,047 |
| 2024-07-08 | 2024-07-04 | 2.810 | 3,051,499 | +1,500 | 0.11% | 8,574,712 |
| 2024-07-05 | 2024-07-03 | 2.880 | 3,049,999 | -1,000 | 0.11% | 8,783,997 |
| 2024-07-04 | 2024-07-02 | 2.770 | 3,050,999 | -54,000 | 0.11% | 8,451,267 |
| 2024-07-03 | 2024-06-28 | 2.780 | 3,104,999 | -1,500 | 0.11% | 8,631,897 |
| 2024-07-02 | 2024-06-27 | 2.750 | 3,106,499 | +232,500 | 0.11% | 8,542,872 |
| 2024-06-28 | 2024-06-26 | 2.981 | 2,873,999 | +47,000 | 0.10% | 8,566,637 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,826,999 | +53,197 | 0.10% | 8,253,394 |
| 2024-06-26 | 2024-06-24 | 2.940 | 2,773,802 | -48,492 | 0.10% | 8,154,716 |
| 2024-06-25 | 2024-06-21 | 3.011 | 2,822,294 | -48,981 | 0.10% | 8,498,948 |
| 2024-06-24 | 2024-06-20 | 3.001 | 2,871,275 | -22,531 | 0.11% | 8,617,137 |
| 2024-06-21 | 2024-06-19 | 3.124 | 2,893,806 | +8,816 | 0.11% | 9,039,236 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,884,990 | +1,470 | 0.11% | 8,864,448 |
| 2024-06-18 | 2024-06-14 | 3.175 | 2,883,520 | -4,408 | 0.11% | 9,154,281 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,887,928 | -26,940 | 0.11% | 8,961,915 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,914,868 | +3,429 | 0.11% | 9,313,312 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,911,439 | -65,145 | 0.11% | 9,450,955 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,976,584 | +42,613 | 0.11% | 9,935,890 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,933,971 | -132,249 | 0.11% | 9,943,397 |
| 2024-06-06 | 2024-06-04 | 3.399 | 3,066,220 | -147,923 | 0.11% | 10,422,897 |
| 2024-06-05 | 2024-06-03 | 3.256 | 3,214,143 | +2,449 | 0.12% | 10,466,387 |
| 2024-06-04 | 2024-05-31 | 3.205 | 3,211,694 | +490 | 0.12% | 10,294,487 |
| 2024-06-03 | 2024-05-30 | 3.185 | 3,211,204 | -37,226 | 0.12% | 10,227,356 |
| 2024-05-31 | 2024-05-29 | 3.287 | 3,248,430 | -14,204 | 0.12% | 10,677,517 |
| 2024-05-30 | 2024-05-28 | 3.338 | 3,262,634 | -88,166 | 0.12% | 10,890,730 |
| 2024-05-29 | 2024-05-27 | 3.430 | 3,350,800 | -375,196 | 0.12% | 11,492,875 |
| 2024-05-28 | 2024-05-24 | 3.297 | 3,725,996 | -183,190 | 0.14% | 12,285,301 |
| 2024-05-27 | 2024-05-23 | 3.471 | 3,909,186 | +40,655 | 0.14% | 13,567,697 |
| 2024-05-24 | 2024-05-22 | 3.624 | 3,868,531 | +122,942 | 0.14% | 14,018,945 |
| 2024-05-23 | 2024-05-21 | 3.420 | 3,745,589 | -229,721 | 0.14% | 12,808,723 |
| 2024-05-22 | 2024-05-20 | 3.522 | 3,975,310 | -519,690 | 0.15% | 14,000,095 |
| 2024-05-21 | 2024-05-17 | 3.246 | 4,495,000 | -185,639 | 0.17% | 14,591,425 |
| 2024-05-20 | 2024-05-16 | 3.236 | 4,680,639 | -1,834,835 | 0.17% | 15,146,257 |
| 2024-05-17 | 2024-05-14 | 3.277 | 6,515,474 | -160,658 | 0.24% | 21,349,708 |
| 2024-05-16 | 2024-05-13 | 3.297 | 6,676,132 | +495,200 | 0.25% | 22,012,448 |
| 2024-05-14 | 2024-05-10 | 3.093 | 6,180,932 | +363,440 | 0.23% | 19,117,781 |
| 2024-05-13 | 2024-05-09 | 3.134 | 5,817,492 | +1,121,669 | 0.22% | 18,231,192 |
| 2024-05-10 | 2024-05-08 | 2.787 | 4,695,823 | +856,142 | 0.17% | 13,086,252 |
| 2024-05-09 | 2024-05-07 | 2.838 | 3,839,681 | -162,618 | 0.14% | 10,896,345 |
| 2024-05-08 | 2024-05-06 | 2.879 | 4,002,299 | -2,449 | 0.15% | 11,521,248 |
| 2024-05-07 | 2024-05-03 | 2.899 | 4,004,748 | -61,716 | 0.15% | 11,610,059 |
| 2024-05-06 | 2024-05-02 | 2.889 | 4,066,464 | -232,171 | 0.15% | 11,747,468 |
| 2024-05-03 | 2024-04-30 | 2.715 | 4,298,635 | -17,633 | 0.16% | 11,672,210 |
| 2024-05-02 | 2024-04-29 | 2.766 | 4,316,268 | -125,392 | 0.16% | 11,940,392 |
| 2024-04-30 | 2024-04-26 | 2.654 | 4,441,660 | +20,082 | 0.16% | 11,788,527 |
| 2024-04-29 | 2024-04-25 | 2.511 | 4,421,578 | -13,225 | 0.16% | 11,103,331 |
| 2024-04-26 | 2024-04-24 | 2.532 | 4,434,803 | -119,514 | 0.16% | 11,227,082 |
| 2024-04-24 | 2024-04-22 | 2.368 | 4,554,317 | -41,634 | 0.17% | 10,785,794 |
| 2024-04-23 | 2024-04-19 | 2.317 | 4,595,951 | +48,492 | 0.17% | 10,649,817 |
| 2024-04-22 | 2024-04-18 | 2.358 | 4,547,459 | -25,471 | 0.17% | 10,723,132 |
| 2024-04-18 | 2024-04-16 | 2.307 | 4,572,930 | -145,474 | 0.17% | 10,549,792 |
| 2024-04-17 | 2024-04-15 | 2.409 | 4,718,404 | +214,538 | 0.17% | 11,367,057 |
| 2024-04-15 | 2024-04-11 | 2.572 | 4,503,866 | -11,756 | 0.17% | 11,585,823 |
| 2024-04-12 | 2024-04-10 | 2.623 | 4,515,622 | +19,103 | 0.17% | 11,846,542 |
| 2024-04-11 | 2024-04-09 | 2.603 | 4,496,519 | +52,900 | 0.17% | 11,704,625 |
| 2024-04-10 | 2024-04-08 | 2.481 | 4,443,619 | -170,455 | 0.16% | 11,022,598 |
| 2024-04-09 | 2024-04-05 | 2.409 | 4,614,074 | +100,902 | 0.17% | 11,115,716 |
| 2024-04-08 | 2024-04-03 | 2.491 | 4,513,172 | +493,730 | 0.17% | 11,241,198 |
| 2024-04-05 | 2024-04-02 | 2.491 | 4,019,442 | +46,042 | 0.15% | 10,011,439 |
| 2024-04-03 | 2024-03-28 | 2.481 | 3,973,400 | -160,658 | 0.15% | 9,856,199 |
| 2024-04-02 | 2024-03-27 | 2.399 | 4,134,058 | +155,270 | 0.15% | 9,917,114 |
| 2024-03-28 | 2024-03-26 | 2.450 | 3,978,788 | +114,616 | 0.15% | 9,747,718 |
| 2024-03-27 | 2024-03-25 | 2.460 | 3,864,172 | -11,756 | 0.14% | 9,506,363 |
| 2024-03-26 | 2024-03-22 | 2.521 | 3,875,928 | -11,755 | 0.14% | 9,772,677 |
| 2024-03-25 | 2024-03-21 | 2.613 | 3,887,683 | +10,776 | 0.14% | 10,159,485 |
| 2024-03-22 | 2024-03-20 | 2.572 | 3,876,907 | +21,552 | 0.14% | 9,973,023 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,855,355 | +41,144 | 0.14% | 9,760,160 |
| 2024-03-20 | 2024-03-18 | 2.654 | 3,814,211 | -17,144 | 0.14% | 10,123,227 |
| 2024-03-19 | 2024-03-15 | 2.583 | 3,831,355 | -3,918 | 0.14% | 9,894,955 |
| 2024-03-18 | 2024-03-14 | 2.623 | 3,835,273 | -8,817 | 0.14% | 10,061,675 |
| 2024-03-15 | 2024-03-13 | 2.736 | 3,844,090 | +72,492 | 0.14% | 10,516,452 |
| 2024-03-14 | 2024-03-12 | 2.756 | 3,771,598 | +118,045 | 0.14% | 10,395,133 |
| 2024-03-13 | 2024-03-11 | 2.572 | 3,653,553 | +96,493 | 0.14% | 9,398,463 |
| 2024-03-12 | 2024-03-08 | 2.470 | 3,557,060 | +2,449 | 0.13% | 8,787,138 |
| 2024-03-11 | 2024-03-07 | 2.419 | 3,554,611 | +20,082 | 0.13% | 8,599,661 |
| 2024-03-08 | 2024-03-06 | 2.491 | 3,534,529 | +7,837 | 0.13% | 8,803,640 |
| 2024-03-07 | 2024-03-05 | 2.399 | 3,526,692 | +1,470 | 0.13% | 8,460,116 |
| 2024-03-06 | 2024-03-04 | 2.532 | 3,525,222 | +50,450 | 0.13% | 8,924,401 |
| 2024-03-04 | 2024-02-29 | 2.481 | 3,474,772 | +7,837 | 0.13% | 8,619,330 |
| 2024-03-01 | 2024-02-28 | 2.450 | 3,466,935 | +4,408 | 0.13% | 8,493,718 |
| 2024-02-29 | 2024-02-27 | 2.583 | 3,462,527 | -7,836 | 0.13% | 8,942,410 |
| 2024-02-28 | 2024-02-26 | 2.511 | 3,470,363 | +58,777 | 0.13% | 8,714,669 |
| 2024-02-27 | 2024-02-23 | 2.542 | 3,411,586 | -98,452 | 0.13% | 8,671,547 |
| 2024-02-26 | 2024-02-22 | 2.532 | 3,510,038 | +114,616 | 0.13% | 8,885,961 |
| 2024-02-23 | 2024-02-21 | 2.460 | 3,395,422 | +85,717 | 0.13% | 8,353,177 |
| 2024-02-22 | 2024-02-20 | 2.409 | 3,309,705 | +64,165 | 0.12% | 7,973,375 |
| 2024-02-21 | 2024-02-19 | 2.287 | 3,245,540 | +6,857 | 0.12% | 7,421,230 |
| 2024-02-20 | 2024-02-16 | 2.368 | 3,238,683 | -68,573 | 0.12% | 7,670,035 |
| 2024-02-19 | 2024-02-15 | 2.205 | 3,307,256 | -66,615 | 0.12% | 7,292,265 |
| 2024-02-16 | 2024-02-14 | 2.133 | 3,373,871 | -547,560 | 0.13% | 7,198,063 |
| 2024-02-15 | 2024-02-09 | 2.225 | 3,921,431 | +261,559 | 0.15% | 8,726,538 |
| 2024-02-14 | 2024-02-07 | 2.297 | 3,659,872 | +14,695 | 0.14% | 8,405,999 |
| 2024-02-08 | 2024-02-06 | 2.327 | 3,645,177 | -90,126 | 0.14% | 8,483,877 |
| 2024-02-07 | 2024-02-05 | 2.185 | 3,735,303 | -23,511 | 0.14% | 8,159,819 |
| 2024-02-06 | 2024-02-02 | 2.185 | 3,758,814 | +112,167 | 0.14% | 8,211,179 |
| 2024-02-05 | 2024-02-01 | 2.256 | 3,646,647 | +5,388 | 0.14% | 8,226,723 |
| 2024-02-02 | 2024-01-31 | 2.215 | 3,641,259 | -510,384 | 0.14% | 8,065,888 |
| 2024-02-01 | 2024-01-30 | 2.287 | 4,151,643 | +71,513 | 0.16% | 9,493,119 |
| 2024-01-31 | 2024-01-29 | 2.368 | 4,080,130 | +85,227 | 0.15% | 9,662,798 |
| 2024-01-30 | 2024-01-26 | 2.389 | 3,994,903 | +64,166 | 0.15% | 9,542,518 |
| 2024-01-29 | 2024-01-25 | 2.521 | 3,930,737 | -12,736 | 0.15% | 9,910,871 |
| 2024-01-26 | 2024-01-24 | 2.491 | 3,943,473 | +8,327 | 0.15% | 9,822,219 |
| 2024-01-25 | 2024-01-23 | 2.450 | 3,935,146 | -15,674 | 0.15% | 9,640,798 |
| 2024-01-24 | 2024-01-22 | 2.389 | 3,950,820 | -979 | 0.15% | 9,437,218 |
| 2024-01-23 | 2024-01-19 | 2.511 | 3,951,799 | +193,475 | 0.15% | 9,923,637 |
| 2024-01-22 | 2024-01-18 | 2.593 | 3,758,324 | -92,084 | 0.14% | 9,744,708 |
| 2024-01-19 | 2024-01-17 | 2.623 | 3,850,408 | +35,266 | 0.14% | 10,101,382 |
| 2024-01-18 | 2024-01-16 | 2.787 | 3,815,142 | -7,837 | 0.14% | 10,631,983 |
| 2024-01-17 | 2024-01-15 | 2.848 | 3,822,979 | +197,884 | 0.14% | 10,887,972 |
| 2024-01-16 | 2024-01-12 | 2.858 | 3,625,095 | -2,939 | 0.14% | 10,361,397 |
| 2024-01-15 | 2024-01-11 | 2.899 | 3,628,034 | -43,103 | 0.14% | 10,517,938 |
| 2024-01-12 | 2024-01-10 | 2.848 | 3,671,137 | +1,469 | 0.14% | 10,455,521 |
| 2024-01-11 | 2024-01-09 | 2.899 | 3,669,668 | +1,470 | 0.14% | 10,638,638 |
| 2024-01-10 | 2024-01-08 | 2.838 | 3,668,198 | +237,068 | 0.14% | 10,409,706 |
| 2024-01-09 | 2024-01-05 | 3.022 | 3,431,130 | -34,286 | 0.13% | 10,367,398 |
| 2024-01-08 | 2024-01-04 | 3.144 | 3,465,416 | +14,694 | 0.13% | 10,895,496 |
| 2024-01-05 | 2024-01-03 | 3.307 | 3,450,722 | -24,491 | 0.13% | 11,412,897 |
| 2024-01-04 | 2024-01-02 | 3.328 | 3,475,213 | -4,898 | 0.13% | 11,564,848 |
| 2024-01-03 | 2023-12-29 | 3.420 | 3,480,111 | +490 | 0.13% | 11,900,873 |
| 2024-01-02 | 2023-12-28 | 3.389 | 3,479,621 | +31,838 | 0.13% | 11,792,637 |
| 2023-12-29 | 2023-12-27 | 3.267 | 3,447,783 | +20,082 | 0.13% | 11,262,396 |
| 2023-12-28 | 2023-12-22 | 3.267 | 3,427,701 | -53,879 | 0.13% | 11,196,797 |
| 2023-12-27 | 2023-12-21 | 3.328 | 3,481,580 | +1,959 | 0.13% | 11,586,036 |
| 2023-12-22 | 2023-12-20 | 3.277 | 3,479,621 | -75,921 | 0.13% | 11,401,917 |
| 2023-12-21 | 2023-12-19 | 3.297 | 3,555,542 | +3,919 | 0.13% | 11,723,283 |
| 2023-12-20 | 2023-12-18 | 3.389 | 3,551,623 | -244,906 | 0.13% | 12,036,656 |
| 2023-12-19 | 2023-12-15 | 3.471 | 3,796,529 | +47,022 | 0.14% | 13,176,696 |
| 2023-12-18 | 2023-12-14 | 3.318 | 3,749,507 | -21,062 | 0.14% | 12,439,371 |
| 2023-12-15 | 2023-12-13 | 3.256 | 3,770,569 | +142,045 | 0.14% | 12,278,307 |
| 2023-12-14 | 2023-12-12 | 3.369 | 3,628,524 | +2,939 | 0.14% | 12,223,198 |
| 2023-12-13 | 2023-12-11 | 3.491 | 3,625,585 | -3,428 | 0.14% | 12,657,417 |
| 2023-12-11 | 2023-12-07 | 3.583 | 3,629,013 | -37,226 | 0.14% | 13,002,790 |
| 2023-12-08 | 2023-12-06 | 3.583 | 3,666,239 | -249,804 | 0.14% | 13,136,171 |
| 2023-12-07 | 2023-12-05 | 3.603 | 3,916,043 | +26,450 | 0.15% | 14,111,171 |
| 2023-12-06 | 2023-12-04 | 3.695 | 3,889,593 | -2,449 | 0.15% | 14,373,205 |
| 2023-12-05 | 2023-12-01 | 3.757 | 3,892,042 | -129,800 | 0.15% | 14,620,635 |
| 2023-12-04 | 2023-11-30 | 3.828 | 4,021,842 | -980 | 0.15% | 15,395,620 |
| 2023-12-01 | 2023-11-29 | 3.787 | 4,022,822 | +27,919 | 0.15% | 15,235,111 |
| 2023-11-30 | 2023-11-28 | 3.859 | 3,994,903 | -156,740 | 0.15% | 15,414,837 |
| 2023-11-29 | 2023-11-27 | 3.920 | 4,151,643 | +4,899 | 0.16% | 16,273,918 |
| 2023-11-27 | 2023-11-23 | 4.073 | 4,146,744 | -26,450 | 0.16% | 16,889,664 |
| 2023-11-24 | 2023-11-22 | 3.971 | 4,173,194 | -3,919 | 0.16% | 16,571,395 |
| 2023-11-22 | 2023-11-20 | 4.063 | 4,177,113 | -1,959 | 0.16% | 16,970,717 |
| 2023-11-21 | 2023-11-17 | 4.022 | 4,179,072 | -14,694 | 0.16% | 16,808,036 |
| 2023-11-20 | 2023-11-16 | 4.073 | 4,193,766 | -3,123,529 | 0.16% | 17,081,185 |
| 2023-11-17 | 2023-11-15 | 4.124 | 7,317,295 | +3,989,516 | 0.27% | 30,176,775 |
| 2023-11-15 | 2023-11-13 | 4.002 | 3,327,779 | -2,187,989 | 0.12% | 13,316,235 |
| 2023-11-14 | 2023-11-10 | 4.002 | 5,515,768 | +1,219,141 | 0.21% | 22,071,556 |
| 2023-11-13 | 2023-11-09 | 4.093 | 4,296,627 | -8,816 | 0.16% | 17,587,857 |
| 2023-11-10 | 2023-11-08 | 4.216 | 4,305,443 | -13,225 | 0.16% | 18,151,344 |
| 2023-11-09 | 2023-11-07 | 4.318 | 4,318,668 | -10,776 | 0.16% | 18,647,950 |
| 2023-11-08 | 2023-11-06 | 4.349 | 4,329,444 | -199,843 | 0.16% | 18,827,065 |
| 2023-11-07 | 2023-11-03 | 4.144 | 4,529,287 | -5,878 | 0.17% | 18,771,405 |
| 2023-11-06 | 2023-11-02 | 4.104 | 4,535,165 | +8,327 | 0.17% | 18,610,586 |
| 2023-11-03 | 2023-11-01 | 4.032 | 4,526,838 | +94,533 | 0.17% | 18,252,945 |
| 2023-11-02 | 2023-10-31 | 4.012 | 4,432,305 | +111,677 | 0.17% | 17,781,283 |
| 2023-11-01 | 2023-10-30 | 4.012 | 4,320,628 | +27,920 | 0.16% | 17,333,263 |
| 2023-10-31 | 2023-10-27 | 3.818 | 4,292,708 | +5,877 | 0.16% | 16,388,675 |
| 2023-10-30 | 2023-10-26 | 3.614 | 4,286,831 | -48,491 | 0.16% | 15,491,038 |
| 2023-10-27 | 2023-10-25 | 3.675 | 4,335,322 | -3,849,430 | 0.16% | 15,931,797 |
| 2023-10-26 | 2023-10-24 | 3.695 | 8,184,752 | +3,673,766 | 0.31% | 30,245,098 |
| 2023-10-25 | 2023-10-20 | 3.706 | 4,510,986 | -50,940 | 0.17% | 16,715,486 |
| 2023-10-24 | 2023-10-19 | 3.746 | 4,561,926 | -31,838 | 0.17% | 17,090,517 |
| 2023-10-20 | 2023-10-18 | 3.808 | 4,593,764 | -1,232,856 | 0.17% | 17,491,152 |
| 2023-10-19 | 2023-10-17 | 3.930 | 5,826,620 | +1,659,972 | 0.22% | 22,899,095 |
| 2023-10-18 | 2023-10-16 | 3.889 | 4,166,648 | -89,146 | 0.16% | 16,205,136 |
| 2023-10-17 | 2023-10-13 | 4.032 | 4,255,794 | -53,879 | 0.16% | 17,160,052 |
| 2023-10-16 | 2023-10-12 | 4.134 | 4,309,673 | -116,576 | 0.16% | 17,817,232 |
| 2023-10-13 | 2023-10-11 | 4.083 | 4,426,249 | -59,757 | 0.17% | 18,073,270 |
| 2023-10-12 | 2023-10-10 | 3.910 | 4,486,006 | -42,123 | 0.17% | 17,538,786 |
| 2023-10-11 | 2023-10-09 | 3.920 | 4,528,129 | +55,838 | 0.17% | 17,749,696 |
| 2023-10-10 | 2023-10-06 | 4.134 | 4,472,291 | -100,901 | 0.17% | 18,489,534 |
| 2023-10-09 | 2023-10-05 | 3.910 | 4,573,192 | -1,959 | 0.17% | 17,879,654 |
| 2023-10-06 | 2023-10-04 | 3.777 | 4,575,151 | -219,926 | 0.17% | 17,280,172 |
| 2023-10-05 | 2023-10-03 | 3.716 | 4,795,077 | -5,877 | 0.18% | 17,817,135 |
| 2023-10-04 | 2023-09-29 | 3.818 | 4,800,954 | -39,675 | 0.18% | 18,329,054 |
| 2023-10-03 | 2023-09-28 | 3.736 | 4,840,629 | -12,245 | 0.18% | 18,085,219 |
| 2023-09-29 | 2023-09-27 | 3.726 | 4,852,874 | +5,877 | 0.18% | 18,081,430 |
| 2023-09-28 | 2023-09-26 | 3.665 | 4,846,997 | +1,470 | 0.18% | 17,762,664 |
| 2023-09-27 | 2023-09-25 | 3.706 | 4,845,527 | +5,877 | 0.18% | 17,955,130 |
| 2023-09-26 | 2023-09-22 | 3.787 | 4,839,650 | -34,286 | 0.18% | 18,328,578 |
| 2023-09-25 | 2023-09-21 | 3.644 | 4,873,936 | +38,205 | 0.18% | 17,761,880 |
| 2023-09-22 | 2023-09-20 | 3.695 | 4,835,731 | -48,002 | 0.18% | 17,869,467 |
| 2023-09-21 | 2023-09-19 | 3.818 | 4,883,733 | -413,890 | 0.18% | 18,645,087 |
| 2023-09-20 | 2023-09-18 | 3.869 | 5,297,623 | -103,351 | 0.20% | 20,495,625 |
| 2023-09-19 | 2023-09-15 | 3.838 | 5,400,974 | -24,000 | 0.20% | 20,730,073 |
| 2023-09-18 | 2023-09-14 | 3.808 | 5,424,974 | +2,938 | 0.20% | 20,656,056 |
| 2023-09-14 | 2023-09-12 | 3.961 | 5,422,036 | +5,388 | 0.20% | 21,475,091 |
| 2023-09-13 | 2023-09-11 | 4.053 | 5,416,648 | +26,940 | 0.20% | 21,951,390 |
| 2023-09-12 | 2023-09-07 | 3.950 | 5,389,708 | -1,818,181 | 0.20% | 21,292,032 |
| 2023-09-11 | 2023-09-06 | 4.022 | 7,207,889 | -1,469 | 0.27% | 28,989,799 |
| 2023-09-07 | 2023-09-05 | 4.073 | 7,209,358 | -81,799 | 0.27% | 29,363,674 |
| 2023-09-06 | 2023-09-04 | 4.083 | 7,291,157 | +301,234 | 0.27% | 29,771,269 |
| 2023-09-05 | 2023-08-31 | 4.002 | 6,989,923 | +41,634 | 0.26% | 27,970,444 |
| 2023-09-04 | 2023-08-30 | 3.971 | 6,948,289 | +55,349 | 0.26% | 27,591,059 |
| 2023-08-31 | 2023-08-29 | 4.012 | 6,892,940 | +40,654 | 0.26% | 27,652,726 |
| 2023-08-30 | 2023-08-28 | 3.910 | 6,852,286 | -32,327 | 0.26% | 26,790,151 |
| 2023-08-29 | 2023-08-25 | 3.920 | 6,884,613 | +1,833,365 | 0.26% | 26,986,817 |
| 2023-08-28 | 2023-08-24 | 3.950 | 5,051,248 | +2,939 | 0.19% | 19,954,946 |
| 2023-08-25 | 2023-08-23 | 3.869 | 5,048,309 | -2,939 | 0.19% | 19,531,070 |
| 2023-08-24 | 2023-08-22 | 3.971 | 5,051,248 | +137,147 | 0.19% | 20,058,072 |
| 2023-08-23 | 2023-08-21 | 3.940 | 4,914,101 | -88,656 | 0.18% | 19,362,984 |
| 2023-08-22 | 2023-08-18 | 4.053 | 5,002,757 | -147,433 | 0.19% | 20,274,064 |
| 2023-08-21 | 2023-08-17 | 4.165 | 5,150,190 | -5,388 | 0.19% | 21,449,853 |
| 2023-08-18 | 2023-08-16 | 4.134 | 5,155,578 | +19,592 | 0.19% | 21,314,408 |
| 2023-08-17 | 2023-08-15 | 4.155 | 5,135,986 | -391,849 | 0.19% | 21,338,267 |
| 2023-08-16 | 2023-08-14 | 4.195 | 5,527,835 | -55,349 | 0.21% | 23,191,978 |
| 2023-08-15 | 2023-08-11 | 4.175 | 5,583,184 | -63,675 | 0.21% | 23,310,208 |
| 2023-08-10 | 2023-08-08 | 4.216 | 5,646,859 | -18,786 | 0.21% | 23,806,628 |
| 2023-08-09 | 2023-08-07 | 4.257 | 5,665,645 | +1,959 | 0.21% | 24,117,168 |
| 2023-08-08 | 2023-08-04 | 4.451 | 5,663,686 | +47,512 | 0.21% | 25,207,313 |
| 2023-08-07 | 2023-08-03 | 4.400 | 5,616,174 | +147,923 | 0.21% | 24,709,202 |
| 2023-08-04 | 2023-08-02 | 4.369 | 5,468,251 | -2,449 | 0.21% | 23,890,933 |
| 2023-08-03 | 2023-08-01 | 4.532 | 5,470,700 | +349,235 | 0.21% | 24,795,152 |
| 2023-08-02 | 2023-07-31 | 4.594 | 5,121,465 | +48,492 | 0.19% | 23,525,975 |
| 2023-08-01 | 2023-07-28 | 4.655 | 5,072,973 | -1,733,444 | 0.19% | 23,613,931 |
| 2023-07-31 | 2023-07-27 | 4.471 | 6,806,417 | -26,450 | 0.26% | 30,432,215 |
| 2023-07-28 | 2023-07-26 | 4.440 | 6,832,867 | +49,471 | 0.26% | 30,341,226 |
| 2023-07-27 | 2023-07-25 | 4.512 | 6,783,396 | +1,265,495 | 0.25% | 30,606,265 |
| 2023-07-26 | 2023-07-24 | 4.308 | 5,517,901 | -22,041 | 0.21% | 23,769,895 |
| 2023-07-25 | 2023-07-21 | 4.349 | 5,539,942 | +246,705 | 0.21% | 24,091,049 |
| 2023-07-24 | 2023-07-20 | 4.328 | 5,293,237 | -52,899 | 0.20% | 22,910,159 |
| 2023-07-21 | 2023-07-19 | 4.328 | 5,346,136 | -176,822 | 0.20% | 23,139,116 |
| 2023-07-20 | 2023-07-18 | 4.420 | 5,522,958 | -324,256 | 0.21% | 24,411,841 |
| 2023-07-19 | 2023-07-14 | 4.543 | 5,847,214 | +147,434 | 0.22% | 26,561,335 |
| 2023-07-18 | 2023-07-13 | 4.594 | 5,699,780 | -144,652 | 0.21% | 26,182,524 |
| 2023-07-14 | 2023-07-12 | 4.440 | 5,844,432 | +30,859 | 0.22% | 25,952,098 |
| 2023-07-13 | 2023-07-11 | 4.471 | 5,813,573 | -19,593 | 0.22% | 25,993,104 |
| 2023-07-12 | 2023-07-10 | 4.359 | 5,833,166 | +10,286 | 0.22% | 25,425,711 |
| 2023-07-11 | 2023-07-07 | 4.359 | 5,822,880 | -4,898 | 0.22% | 25,380,876 |
| 2023-07-10 | 2023-07-06 | 4.359 | 5,827,778 | -7,347 | 0.22% | 25,402,226 |
| 2023-07-07 | 2023-07-05 | 4.451 | 5,835,125 | -92,575 | 0.22% | 25,970,335 |
| 2023-07-06 | 2023-07-04 | 4.583 | 5,927,700 | +490 | 0.22% | 27,168,988 |
| 2023-07-05 | 2023-07-03 | 4.522 | 5,927,210 | +362,951 | 0.22% | 26,803,712 |
| 2023-07-04 | 2023-06-30 | 4.226 | 5,564,259 | +63,185 | 0.21% | 23,515,195 |
| 2023-07-03 | 2023-06-29 | 4.216 | 5,501,074 | +320,827 | 0.21% | 23,192,013 |
| 2023-06-30 | 2023-06-28 | 4.318 | 5,180,247 | +490 | 0.19% | 22,368,236 |
| 2023-06-27 | 2023-06-23 | 4.093 | 5,179,757 | -5,388 | 0.19% | 21,202,870 |
| 2023-06-26 | 2023-06-21 | 4.349 | 5,185,145 | -1,959 | 0.19% | 22,548,175 |
| 2023-06-23 | 2023-06-20 | 4.583 | 5,187,104 | -34,287 | 0.19% | 23,774,544 |
| 2023-06-21 | 2023-06-19 | 4.645 | 5,221,391 | +89,146 | 0.20% | 24,251,495 |
| 2023-06-20 | 2023-06-16 | 4.716 | 5,132,245 | +231,191 | 0.19% | 24,204,173 |
| 2023-06-19 | 2023-06-15 | 4.522 | 4,901,054 | +37,225 | 0.18% | 22,163,284 |
| 2023-06-16 | 2023-06-14 | 4.308 | 4,863,829 | -63,185 | 0.18% | 20,952,297 |
| 2023-06-15 | 2023-06-13 | 4.338 | 4,927,014 | -30,369 | 0.18% | 21,375,369 |
| 2023-06-14 | 2023-06-12 | 4.400 | 4,957,383 | +28,899 | 0.19% | 21,810,752 |
| 2023-06-13 | 2023-06-09 | 4.492 | 4,928,484 | +35,756 | 0.18% | 22,136,397 |
| 2023-06-12 | 2023-06-08 | 4.389 | 4,892,728 | +4,409 | 0.18% | 21,476,348 |
| 2023-06-09 | 2023-06-07 | 4.379 | 4,888,319 | +84,247 | 0.18% | 21,407,095 |
| 2023-06-08 | 2023-06-06 | 4.308 | 4,804,072 | +9,797 | 0.18% | 20,694,877 |
| 2023-06-06 | 2023-06-02 | 4.359 | 4,794,275 | -5,131,267 | 0.18% | 20,897,374 |
| 2023-06-05 | 2023-06-01 | 4.155 | 9,925,542 | +8,327 | 0.37% | 41,237,235 |
| 2023-06-02 | 2023-05-31 | 4.134 | 9,917,215 | -1,470 | 0.37% | 41,000,169 |
| 2023-06-01 | 2023-05-30 | 4.175 | 9,918,685 | +39,675 | 0.37% | 41,411,247 |
| 2023-05-31 | 2023-05-29 | 4.053 | 9,879,010 | -424,667 | 0.37% | 40,035,461 |
| 2023-05-30 | 2023-05-25 | 4.267 | 10,303,677 | -244,906 | 0.39% | 43,965,237 |
| 2023-05-29 | 2023-05-24 | 4.349 | 10,548,583 | -212,578 | 0.40% | 45,871,678 |
| 2023-05-25 | 2023-05-23 | 4.512 | 10,761,161 | -12,245 | 0.40% | 48,553,696 |
| 2023-05-24 | 2023-05-22 | 4.553 | 10,773,406 | -19,593 | 0.40% | 49,048,845 |
| 2023-05-23 | 2023-05-19 | 4.502 | 10,792,999 | -138,616 | 0.40% | 48,587,172 |
| 2023-05-22 | 2023-05-18 | 4.594 | 10,931,615 | +11,265 | 0.41% | 50,215,494 |
| 2023-05-19 | 2023-05-17 | 4.706 | 10,920,350 | -31,837 | 0.41% | 51,389,972 |
| 2023-05-18 | 2023-05-16 | 4.849 | 10,952,187 | +29,388 | 0.41% | 53,104,993 |
| 2023-05-17 | 2023-05-15 | 4.839 | 10,922,799 | -120,493 | 0.41% | 52,850,997 |
| 2023-05-16 | 2023-05-12 | 4.828 | 11,043,292 | -58,778 | 0.41% | 53,321,284 |
| 2023-05-15 | 2023-05-11 | 4.900 | 11,102,070 | +73,472 | 0.42% | 54,398,396 |
| 2023-05-12 | 2023-05-10 | 4.992 | 11,028,598 | +1,959 | 0.41% | 55,051,615 |
| 2023-05-11 | 2023-05-09 | 4.961 | 11,026,639 | -1,263,224 | 0.41% | 54,704,156 |
| 2023-05-10 | 2023-05-08 | 5.226 | 12,289,863 | -668,593 | 0.46% | 64,232,955 |
| 2023-05-09 | 2023-05-05 | 5.267 | 12,958,456 | -68,573 | 0.49% | 68,256,476 |
| 2023-05-08 | 2023-05-04 | 5.196 | 13,027,029 | +128,330 | 0.49% | 67,686,812 |
| 2023-05-05 | 2023-05-03 | 5.155 | 12,898,699 | +506,955 | 0.48% | 66,493,346 |
| 2023-05-04 | 2023-05-02 | 5.206 | 12,391,744 | +2,632,248 | 0.46% | 64,512,446 |
| 2023-05-03 | 2023-04-28 | 5.257 | 9,759,496 | +2,163,988 | 0.37% | 51,306,870 |
| 2023-05-02 | 2023-04-27 | 5.278 | 7,595,508 | +2,484,814 | 0.28% | 40,085,589 |
| 2023-04-28 | 2023-04-26 | 5.247 | 5,110,694 | -167,515 | 0.19% | 26,815,376 |
| 2023-04-27 | 2023-04-25 | 5.084 | 5,278,209 | -32,818 | 0.20% | 26,832,234 |
| 2023-04-26 | 2023-04-24 | 5.278 | 5,311,027 | -16,653 | 0.20% | 28,029,152 |
| 2023-04-25 | 2023-04-21 | 5.196 | 5,327,680 | +28,899 | 0.20% | 27,681,959 |
| 2023-04-24 | 2023-04-20 | 5.380 | 5,298,781 | -122,453 | 0.20% | 28,505,423 |
| 2023-04-21 | 2023-04-19 | 5.400 | 5,421,234 | -54,369 | 0.20% | 29,274,853 |
| 2023-04-20 | 2023-04-18 | 5.635 | 5,475,603 | -27,920 | 0.21% | 30,854,032 |
| 2023-04-19 | 2023-04-17 | 5.788 | 5,503,523 | -4,827,583 | 0.21% | 31,854,056 |
| 2023-04-18 | 2023-04-14 | 5.737 | 10,331,106 | +33,797 | 0.39% | 59,268,513 |
| 2023-04-17 | 2023-04-13 | 5.870 | 10,297,309 | -3,189,164 | 0.39% | 60,441,118 |
| 2023-04-14 | 2023-04-12 | 5.737 | 13,486,473 | +75,431 | 0.51% | 77,370,535 |
| 2023-04-13 | 2023-04-11 | 5.839 | 13,411,042 | +7,807,402 | 0.50% | 78,306,795 |
| 2023-04-12 | 2023-04-06 | 5.716 | 5,603,640 | +97,962 | 0.21% | 32,033,114 |
| 2023-04-11 | 2023-04-04 | 5.696 | 5,505,678 | +84,738 | 0.21% | 31,360,711 |
| 2023-04-06 | 2023-04-03 | 5.604 | 5,420,940 | -1,219,631 | 0.20% | 30,380,005 |
| 2023-04-04 | 2023-03-31 | 5.369 | 6,640,571 | +968,063 | 0.25% | 35,655,955 |
| 2023-04-03 | 2023-03-30 | 5.441 | 5,672,508 | -140,086 | 0.21% | 30,863,361 |
| 2023-03-31 | 2023-03-29 | 5.471 | 5,812,594 | -2,265,379 | 0.22% | 31,803,556 |
| 2023-03-30 | 2023-03-28 | 5.349 | 8,077,973 | +2,283,993 | 0.30% | 43,209,037 |
| 2023-03-29 | 2023-03-27 | 5.512 | 5,793,980 | +4,408 | 0.22% | 31,938,289 |
| 2023-03-28 | 2023-03-24 | 5.492 | 5,789,572 | -384,012 | 0.22% | 31,795,791 |
| 2023-03-27 | 2023-03-23 | 5.563 | 6,173,584 | -2,365,300 | 0.23% | 34,345,889 |
| 2023-03-24 | 2023-03-22 | 5.533 | 8,538,884 | +3,264,594 | 0.32% | 47,243,417 |
| 2023-03-23 | 2023-03-21 | 5.482 | 5,274,290 | +109,228 | 0.20% | 28,912,070 |
| 2023-03-22 | 2023-03-20 | 5.288 | 5,165,062 | -885,089 | 0.19% | 27,311,541 |
| 2023-03-21 | 2023-03-17 | 5.441 | 6,050,151 | -1,024,197 | 0.23% | 32,918,067 |
| 2023-03-20 | 2023-03-16 | 5.257 | 7,074,348 | +973,256 | 0.27% | 37,190,717 |
| 2023-03-17 | 2023-03-15 | 5.329 | 6,101,092 | +441,320 | 0.23% | 32,510,150 |
| 2023-03-16 | 2023-03-14 | 5.165 | 5,659,772 | +13,714 | 0.21% | 29,234,142 |
| 2023-03-15 | 2023-03-13 | 5.308 | 5,646,058 | -1,111,382 | 0.21% | 29,970,196 |
| 2023-03-14 | 2023-03-10 | 5.369 | 6,757,440 | +53,389 | 0.25% | 36,283,472 |
| 2023-03-13 | 2023-03-09 | 5.594 | 6,704,051 | +156,740 | 0.25% | 37,502,375 |
| 2023-03-10 | 2023-03-08 | 5.849 | 6,547,311 | +149,392 | 0.25% | 38,296,448 |
| 2023-03-09 | 2023-03-07 | 6.217 | 6,397,919 | -46,042 | 0.24% | 39,773,786 |
| 2023-03-08 | 2023-03-06 | 6.676 | 6,443,961 | +5,878 | 0.24% | 43,020,113 |
| 2023-03-07 | 2023-03-03 | 6.880 | 6,438,083 | -1,046,238 | 0.24% | 44,295,271 |
| 2023-03-06 | 2023-03-02 | 6.839 | 7,484,321 | +549,079 | 0.28% | 51,187,994 |
| 2023-03-03 | 2023-03-01 | 6.829 | 6,935,242 | +474,138 | 0.26% | 47,361,848 |
| 2023-03-02 | 2023-02-28 | 6.370 | 6,461,104 | +1,421,433 | 0.24% | 41,155,911 |
| 2023-03-01 | 2023-02-27 | 6.309 | 5,039,671 | -5,388 | 0.19% | 31,793,004 |
| 2023-02-28 | 2023-02-24 | 6.360 | 5,045,059 | -12,735 | 0.19% | 32,084,494 |
| 2023-02-27 | 2023-02-23 | 6.554 | 5,057,794 | +92,085 | 0.19% | 33,146,453 |
| 2023-02-24 | 2023-02-22 | 6.431 | 4,965,709 | -2,346,688 | 0.19% | 31,934,691 |
| 2023-02-23 | 2023-02-21 | 6.502 | 7,312,397 | +193,476 | 0.27% | 47,548,858 |
| 2023-02-22 | 2023-02-20 | 6.717 | 7,118,921 | -677,410 | 0.27% | 47,816,850 |
| 2023-02-21 | 2023-02-17 | 6.615 | 7,796,331 | -580,917 | 0.29% | 51,571,074 |
| 2023-02-20 | 2023-02-16 | 6.615 | 8,377,248 | +117,359 | 0.31% | 55,413,716 |
| 2023-02-17 | 2023-02-15 | 6.543 | 8,259,889 | -1,079,545 | 0.31% | 54,047,193 |
| 2023-02-16 | 2023-02-14 | 6.788 | 9,339,434 | -522,517 | 0.35% | 63,399,101 |
| 2023-02-15 | 2023-02-13 | 6.737 | 9,861,951 | -473,648 | 0.37% | 66,442,762 |
| 2023-02-14 | 2023-02-10 | 6.727 | 10,335,599 | +466,385 | 0.39% | 69,528,357 |
| 2023-02-13 | 2023-02-09 | 7.095 | 9,869,214 | -495,199 | 0.37% | 70,017,769 |
| 2023-02-10 | 2023-02-08 | 6.880 | 10,364,413 | +72,982 | 0.39% | 71,309,190 |
| 2023-02-09 | 2023-02-07 | 7.340 | 10,291,431 | -221,425 | 0.39% | 75,534,534 |
| 2023-02-08 | 2023-02-06 | 7.482 | 10,512,856 | +390,410 | 0.40% | 78,662,110 |
| 2023-02-07 | 2023-02-03 | 7.870 | 10,122,446 | +11,265 | 0.38% | 79,667,419 |
| 2023-02-06 | 2023-02-02 | 7.799 | 10,111,181 | +561,324 | 0.38% | 78,856,254 |
| 2023-02-03 | 2023-02-01 | 7.717 | 9,549,857 | +145,964 | 0.36% | 73,698,655 |
| 2023-02-02 | 2023-01-31 | 7.421 | 9,403,893 | +5,878 | 0.36% | 69,788,359 |
| 2023-02-01 | 2023-01-30 | 7.482 | 9,398,015 | -459,443 | 0.36% | 70,320,347 |
| 2023-01-31 | 2023-01-27 | 7.860 | 9,857,458 | +116,575 | 0.37% | 77,481,240 |
| 2023-01-30 | 2023-01-26 | 8.044 | 9,740,883 | +194,945 | 0.37% | 78,354,771 |
| 2023-01-27 | 2023-01-20 | 7.625 | 9,545,938 | +732,268 | 0.36% | 72,791,406 |
| 2023-01-26 | 2023-01-19 | 7.585 | 8,813,670 | +2,101,292 | 0.33% | 66,847,705 |
| 2023-01-20 | 2023-01-18 | 7.493 | 6,712,378 | +141,066 | 0.25% | 50,293,674 |
| 2023-01-19 | 2023-01-17 | 7.493 | 6,571,312 | -710,717 | 0.25% | 49,236,712 |
| 2023-01-18 | 2023-01-16 | 7.738 | 7,282,029 | -139,596 | 0.28% | 56,345,925 |
| 2023-01-17 | 2023-01-13 | 7.809 | 7,421,625 | -628,918 | 0.28% | 57,956,392 |
| 2023-01-16 | 2023-01-12 | 6.941 | 8,050,543 | -5,481,482 | 0.31% | 55,882,392 |
| 2023-01-13 | 2023-01-11 | 6.870 | 13,532,025 | +566,712 | 0.55% | 92,964,846 |
| 2023-01-12 | 2023-01-10 | 6.839 | 12,965,313 | -120,984 | 0.53% | 88,674,492 |
| 2023-01-11 | 2023-01-09 | 6.880 | 13,086,297 | +3,767,142 | 0.53% | 90,036,285 |
| 2023-01-10 | 2023-01-06 | 6.737 | 9,319,155 | +3,238,144 | 0.38% | 62,785,791 |
| 2023-01-09 | 2023-01-05 | 7.237 | 6,081,011 | +372,257 | 0.25% | 44,011,171 |
| 2023-01-06 | 2023-01-04 | 7.462 | 5,708,754 | -439,361 | 0.23% | 42,599,020 |
| 2023-01-05 | 2023-01-03 | 7.758 | 6,148,115 | -66,124 | 0.25% | 47,697,594 |
| 2023-01-04 | 2022-12-30 | 7.360 | 6,214,239 | -5,481,482 | 0.25% | 45,736,625 |
| 2023-01-03 | 2022-12-29 | 7.554 | 11,695,721 | +312,989 | 0.47% | 88,348,589 |
| 2022-12-30 | 2022-12-28 | 7.656 | 11,382,732 | +978,644 | 0.46% | 87,146,244 |
| 2022-12-29 | 2022-12-23 | 7.431 | 10,404,088 | +165,556 | 0.42% | 77,317,232 |
| 2022-12-28 | 2022-12-22 | 7.268 | 10,238,532 | -260,090 | 0.42% | 74,414,674 |
| 2022-12-23 | 2022-12-21 | 6.921 | 10,498,622 | -93,064 | 0.43% | 72,661,255 |
| 2022-12-22 | 2022-12-20 | 6.860 | 10,591,686 | -353,644 | 0.43% | 72,656,633 |
| 2022-12-21 | 2022-12-19 | 7.105 | 10,945,330 | -87,676 | 0.44% | 77,764,073 |
| 2022-12-20 | 2022-12-16 | 7.360 | 11,033,006 | -82,778 | 0.45% | 81,202,616 |
| 2022-12-19 | 2022-12-15 | 7.176 | 11,115,784 | +2,313,870 | 0.45% | 79,769,400 |
| 2022-12-16 | 2022-12-14 | 7.452 | 8,801,914 | +2,926,624 | 0.36% | 65,590,491 |
| 2022-12-15 | 2022-12-13 | 7.115 | 5,875,290 | +1,473,648 | 0.24% | 41,802,570 |
| 2022-12-14 | 2022-12-12 | 7.044 | 4,401,642 | +93,554 | 0.18% | 31,003,070 |
| 2022-12-13 | 2022-12-09 | 7.605 | 4,308,088 | +9,796 | 0.17% | 32,762,855 |
| 2022-12-12 | 2022-12-08 | 6.952 | 4,298,292 | -756,759 | 0.17% | 29,880,229 |
| 2022-12-09 | 2022-12-07 | 6.554 | 5,055,051 | +279,682 | 0.21% | 33,128,477 |
| 2022-12-08 | 2022-12-06 | 6.809 | 4,775,369 | -85,227 | 0.19% | 32,514,245 |
| 2022-12-07 | 2022-12-05 | 7.064 | 4,860,596 | -276,743 | 0.20% | 34,334,958 |
| 2022-12-06 | 2022-12-02 | 6.554 | 5,137,339 | +254,212 | 0.21% | 33,667,755 |
| 2022-12-05 | 2022-12-01 | 6.268 | 4,883,127 | -116,086 | 0.20% | 30,606,050 |
| 2022-12-02 | 2022-11-30 | 6.176 | 4,999,213 | -53,879 | 0.20% | 30,874,357 |
| 2022-12-01 | 2022-11-29 | 6.370 | 5,053,092 | +138,617 | 0.20% | 32,187,163 |
| 2022-11-30 | 2022-11-28 | 5.594 | 4,914,475 | -526,058 | 0.20% | 27,491,510 |
| 2022-11-28 | 2022-11-24 | 5.390 | 5,440,533 | +1,582,092 | 0.22% | 29,323,531 |
| 2022-11-25 | 2022-11-23 | 5.237 | 3,858,441 | +108,248 | 0.16% | 20,205,524 |
| 2022-11-24 | 2022-11-22 | 5.145 | 3,750,193 | +103,840 | 0.15% | 19,294,124 |
| 2022-11-23 | 2022-11-21 | 5.410 | 3,646,353 | -51,920 | 0.15% | 19,727,656 |
| 2022-11-22 | 2022-11-18 | 5.655 | 3,698,273 | -27,429 | 0.15% | 20,914,603 |
| 2022-11-21 | 2022-11-17 | 5.482 | 3,725,702 | -143,515 | 0.15% | 20,423,177 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,869,217 | -223,844 | 0.16% | 21,683,847 |
| 2022-11-16 | 2022-11-14 | 5.033 | 4,093,061 | +497,159 | 0.17% | 20,598,521 |
| 2022-11-15 | 2022-11-11 | 4.767 | 3,595,902 | +57,308 | 0.15% | 17,142,163 |
| 2022-11-14 | 2022-11-10 | 4.451 | 3,538,594 | -3,919 | 0.14% | 15,749,186 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,542,513 | -124,412 | 0.14% | 16,092,087 |
| 2022-11-10 | 2022-11-08 | 4.706 | 3,666,925 | +67,594 | 0.15% | 17,256,148 |
| 2022-11-09 | 2022-11-07 | 4.798 | 3,599,331 | -295,846 | 0.15% | 17,268,736 |
| 2022-11-08 | 2022-11-04 | 4.583 | 3,895,177 | +527,527 | 0.16% | 17,853,133 |
| 2022-11-07 | 2022-11-03 | 4.543 | 3,367,650 | -8,327 | 0.14% | 15,297,761 |
| 2022-11-04 | 2022-11-02 | 4.634 | 3,375,977 | +211,599 | 0.14% | 15,645,744 |
| 2022-11-03 | 2022-11-01 | 4.349 | 3,164,378 | +90,615 | 0.13% | 13,760,647 |
| 2022-11-02 | 2022-10-31 | 3.950 | 3,073,763 | +3,429 | 0.12% | 12,142,895 |
| 2022-10-31 | 2022-10-27 | 4.226 | 3,070,334 | -13,715 | 0.12% | 12,975,582 |
| 2022-10-28 | 2022-10-26 | 4.308 | 3,084,049 | +23,021 | 0.13% | 13,285,400 |
| 2022-10-27 | 2022-10-25 | 3.961 | 3,061,028 | -96,003 | 0.12% | 12,123,832 |
| 2022-10-26 | 2022-10-24 | 3.971 | 3,157,031 | -161,148 | 0.13% | 12,536,299 |
| 2022-10-25 | 2022-10-21 | 4.502 | 3,318,179 | -21,062 | 0.13% | 14,937,547 |
| 2022-10-24 | 2022-10-20 | 4.400 | 3,339,241 | +21,552 | 0.14% | 14,691,493 |
| 2022-10-21 | 2022-10-19 | 4.420 | 3,317,689 | -811,618 | 0.13% | 14,664,406 |
| 2022-10-20 | 2022-10-18 | 4.655 | 4,129,307 | +551,528 | 0.17% | 19,221,307 |
| 2022-10-19 | 2022-10-17 | 4.216 | 3,577,779 | +101,391 | 0.15% | 15,083,581 |
| 2022-10-18 | 2022-10-14 | 4.185 | 3,476,388 | +150,862 | 0.14% | 14,549,665 |
| 2022-10-17 | 2022-10-13 | 3.665 | 3,325,526 | -26,940 | 0.13% | 12,186,969 |
| 2022-10-14 | 2022-10-12 | 3.797 | 3,352,466 | -843,455 | 0.14% | 12,730,581 |
| 2022-10-13 | 2022-10-11 | 3.706 | 4,195,921 | -1,591,399 | 0.17% | 15,548,011 |
| 2022-10-12 | 2022-10-10 | 3.685 | 5,787,320 | +36,247 | 0.23% | 21,326,795 |
| 2022-10-11 | 2022-10-07 | 3.838 | 5,751,073 | -185,639 | 0.23% | 22,073,826 |
| 2022-10-10 | 2022-10-06 | 3.991 | 5,936,712 | +1,131,955 | 0.24% | 23,695,378 |
| 2022-10-07 | 2022-10-05 | 4.053 | 4,804,757 | +86,696 | 0.19% | 19,471,654 |
| 2022-10-06 | 2022-10-03 | 3.787 | 4,718,061 | -47,511 | 0.19% | 17,868,099 |
| 2022-10-05 | 2022-09-30 | 3.930 | 4,765,572 | -5,388 | 0.19% | 18,729,089 |
| 2022-10-03 | 2022-09-29 | 3.971 | 4,770,960 | -50,451 | 0.19% | 18,945,073 |
| 2022-09-30 | 2022-09-28 | 4.308 | 4,821,411 | -3,429 | 0.20% | 20,769,570 |
| 2022-09-29 | 2022-09-27 | 4.543 | 4,824,840 | +1,003,135 | 0.20% | 21,917,137 |
| 2022-09-28 | 2022-09-26 | 4.298 | 3,821,705 | -2,028,800 | 0.16% | 16,424,046 |
| 2022-09-27 | 2022-09-23 | 4.287 | 5,850,505 | +561,814 | 0.24% | 25,083,235 |
| 2022-09-26 | 2022-09-22 | 4.328 | 5,288,691 | +1,901,938 | 0.21% | 22,890,483 |
| 2022-09-23 | 2022-09-21 | 4.410 | 3,386,753 | +27,430 | 0.14% | 14,935,101 |
| 2022-09-22 | 2022-09-20 | 4.522 | 3,359,323 | +29,389 | 0.14% | 15,191,351 |
| 2022-09-21 | 2022-09-19 | 4.532 | 3,329,934 | +124,901 | 0.14% | 15,092,441 |
| 2022-09-20 | 2022-09-16 | 4.696 | 3,205,033 | +28,899 | 0.13% | 15,049,818 |
| 2022-09-19 | 2022-09-15 | 4.879 | 3,176,134 | -6,296,528 | 0.13% | 15,497,713 |
| 2022-09-16 | 2022-09-14 | 4.859 | 9,472,662 | -234,620 | 0.38% | 46,027,766 |
| 2022-09-15 | 2022-09-13 | 4.900 | 9,707,282 | -268,417 | 0.39% | 47,564,155 |
| 2022-09-14 | 2022-09-09 | 4.910 | 9,975,699 | +1,959 | 0.40% | 48,981,188 |
| 2022-09-13 | 2022-09-08 | 4.767 | 9,973,740 | -704,643 | 0.40% | 47,546,201 |
| 2022-09-09 | 2022-09-07 | 4.828 | 10,678,383 | +377,155 | 0.43% | 51,559,362 |
| 2022-09-08 | 2022-09-06 | 4.828 | 10,301,228 | +156,250 | 0.42% | 49,738,312 |
| 2022-09-07 | 2022-09-05 | 4.798 | 10,144,978 | -490 | 0.41% | 48,673,196 |
| 2022-09-06 | 2022-09-02 | 4.930 | 10,145,468 | -12,735 | 0.41% | 50,021,892 |
| 2022-09-05 | 2022-09-01 | 4.971 | 10,158,203 | +17,144 | 0.41% | 50,499,462 |
| 2022-09-02 | 2022-08-31 | 5.237 | 10,141,059 | +581,896 | 0.41% | 53,105,753 |
| 2022-09-01 | 2022-08-30 | 5.033 | 9,559,163 | +91,105 | 0.39% | 48,106,935 |
| 2022-08-31 | 2022-08-29 | 5.175 | 9,468,058 | -153,801 | 0.38% | 49,001,544 |
| 2022-08-30 | 2022-08-26 | 5.380 | 9,621,859 | -371,277 | 0.39% | 51,761,935 |
| 2022-08-29 | 2022-08-25 | 5.237 | 9,993,136 | -135,678 | 0.41% | 52,331,124 |
| 2022-08-26 | 2022-08-24 | 5.145 | 10,128,814 | -109,718 | 0.41% | 52,111,075 |
| 2022-08-25 | 2022-08-23 | 5.298 | 10,238,532 | -20,082 | 0.42% | 54,243,281 |
| 2022-08-24 | 2022-08-22 | 5.461 | 10,258,614 | -276,744 | 0.42% | 56,025,194 |
| 2022-08-23 | 2022-08-19 | 5.655 | 10,535,358 | -679,858 | 0.43% | 59,579,926 |
| 2022-08-22 | 2022-08-18 | 5.737 | 11,215,216 | -36,246 | 0.45% | 64,340,563 |
| 2022-08-19 | 2022-08-17 | 5.625 | 11,251,462 | +792,025 | 0.46% | 63,285,098 |
| 2022-08-18 | 2022-08-16 | 5.849 | 10,459,437 | -201,802 | 0.42% | 61,179,205 |
| 2022-08-17 | 2022-08-15 | 5.900 | 10,661,239 | +69,553 | 0.43% | 62,903,733 |
| 2022-08-16 | 2022-08-12 | 5.716 | 10,591,686 | +6,857 | 0.43% | 60,547,194 |
| 2022-08-15 | 2022-08-11 | 5.706 | 10,584,829 | +233,641 | 0.43% | 60,399,946 |
| 2022-08-12 | 2022-08-10 | 5.502 | 10,351,188 | -4,899 | 0.42% | 56,953,427 |
| 2022-08-11 | 2022-08-09 | 5.706 | 10,356,087 | +33,797 | 0.42% | 59,094,682 |
| 2022-08-10 | 2022-08-08 | 5.727 | 10,322,290 | +490 | 0.42% | 59,112,567 |
| 2022-08-09 | 2022-08-05 | 5.880 | 10,321,800 | +1,959 | 0.42% | 60,690,235 |
| 2022-08-08 | 2022-08-04 | 5.839 | 10,319,841 | +341,889 | 0.42% | 60,257,337 |
| 2022-08-05 | 2022-08-03 | 5.614 | 9,977,952 | +6,857 | 0.40% | 56,020,244 |
| 2022-08-04 | 2022-08-02 | 5.747 | 9,971,095 | -236,579 | 0.40% | 57,304,951 |
| 2022-08-03 | 2022-08-01 | 5.931 | 10,207,674 | -11,755 | 0.41% | 60,540,196 |
| 2022-08-02 | 2022-07-29 | 6.227 | 10,219,429 | +24,980 | 0.41% | 63,635,193 |
| 2022-08-01 | 2022-07-28 | 6.492 | 10,194,449 | -254,702 | 0.41% | 66,185,335 |
| 2022-07-29 | 2022-07-27 | 6.492 | 10,449,151 | -473,158 | 0.42% | 67,838,935 |
| 2022-07-28 | 2022-07-26 | 6.482 | 10,922,309 | +37,226 | 0.44% | 70,799,320 |
| 2022-07-27 | 2022-07-25 | 6.523 | 10,885,083 | +52,899 | 0.44% | 71,002,477 |
| 2022-07-26 | 2022-07-22 | 6.431 | 10,832,184 | -14,204 | 0.44% | 69,662,247 |
| 2022-07-25 | 2022-07-21 | 6.707 | 10,846,388 | +120,004 | 0.44% | 72,743,033 |
| 2022-07-22 | 2022-07-20 | 6.799 | 10,726,384 | -153,801 | 0.44% | 72,923,662 |
| 2022-07-21 | 2022-07-19 | 6.717 | 10,880,185 | -380,094 | 0.44% | 73,080,763 |
| 2022-07-20 | 2022-07-18 | 6.594 | 11,260,279 | -17,143 | 0.46% | 74,254,464 |
| 2022-07-19 | 2022-07-15 | 6.441 | 11,277,422 | +2,281,053 | 0.46% | 72,640,712 |
| 2022-07-18 | 2022-07-14 | 6.799 | 8,996,369 | -317,888 | 0.36% | 61,162,100 |
| 2022-07-15 | 2022-07-13 | 6.380 | 9,314,257 | -128,331 | 0.38% | 59,424,992 |
| 2022-07-14 | 2022-07-12 | 6.349 | 9,442,588 | -173,883 | 0.39% | 59,954,574 |
| 2022-07-13 | 2022-07-11 | 6.615 | 9,616,471 | -22,531 | 0.39% | 63,610,913 |
| 2022-07-12 | 2022-07-08 | 6.952 | 9,639,002 | -13,715 | 0.39% | 67,006,986 |
| 2022-07-11 | 2022-07-07 | 6.941 | 9,652,717 | +316,908 | 0.39% | 67,003,793 |
| 2022-07-08 | 2022-07-06 | 7.176 | 9,335,809 | +119,514 | 0.38% | 66,995,893 |
| 2022-07-07 | 2022-07-05 | 7.176 | 9,216,295 | +7,837 | 0.38% | 66,138,234 |
| 2022-07-06 | 2022-07-04 | 7.278 | 9,208,458 | +280,662 | 0.38% | 67,021,993 |
| 2022-07-05 | 2022-06-30 | 7.380 | 8,927,796 | -245,885 | 0.36% | 65,890,599 |
| 2022-07-04 | 2022-06-29 | 7.171 | 9,173,681 | -1,123,138 | 0.37% | 65,781,783 |
| 2022-06-30 | 2022-06-28 | 7.491 | 10,296,819 | +986,483 | 0.42% | 77,128,858 |
| 2022-06-29 | 2022-06-27 | 7.253 | 9,310,336 | -485,579 | 0.38% | 67,530,176 |
| 2022-06-28 | 2022-06-24 | 7.109 | 9,795,915 | -1,967,519 | 0.40% | 69,637,221 |
| 2022-06-27 | 2022-06-23 | 6.645 | 11,763,434 | +557,302 | 0.49% | 78,162,275 |
| 2022-06-24 | 2022-06-22 | 6.510 | 11,206,132 | +35,377 | 0.46% | 72,956,215 |
| 2022-06-23 | 2022-06-21 | 6.665 | 11,170,755 | +503,995 | 0.46% | 74,454,722 |
| 2022-06-22 | 2022-06-20 | 6.211 | 10,666,760 | +127,937 | 0.44% | 66,253,102 |
| 2022-06-21 | 2022-06-17 | 6.025 | 10,538,823 | -19,869 | 0.43% | 63,501,234 |
| 2022-06-20 | 2022-06-16 | 5.809 | 10,558,692 | +1,372,417 | 0.44% | 61,333,214 |
| 2022-06-17 | 2022-06-15 | 6.015 | 9,186,275 | -13,569 | 0.38% | 55,256,733 |
| 2022-06-16 | 2022-06-14 | 5.912 | 9,199,844 | +59,122 | 0.38% | 54,389,152 |
| 2022-06-15 | 2022-06-13 | 5.922 | 9,140,722 | +77,053 | 0.38% | 54,133,935 |
| 2022-06-14 | 2022-06-10 | 6.376 | 9,063,669 | -58,638 | 0.37% | 57,792,265 |
| 2022-06-13 | 2022-06-09 | 6.273 | 9,122,307 | +253,452 | 0.38% | 57,224,956 |
| 2022-06-10 | 2022-06-08 | 6.376 | 8,868,855 | +62,030 | 0.37% | 56,550,081 |
| 2022-06-09 | 2022-06-07 | 6.129 | 8,806,825 | -6,785 | 0.36% | 53,973,802 |
| 2022-06-08 | 2022-06-06 | 6.139 | 8,813,610 | +20,354 | 0.36% | 54,106,320 |
| 2022-06-07 | 2022-06-02 | 6.129 | 8,793,256 | +62,515 | 0.36% | 53,890,643 |
| 2022-06-06 | 2022-06-01 | 6.139 | 8,730,741 | -214,683 | 0.36% | 53,597,592 |
| 2022-06-02 | 2022-05-31 | 6.356 | 8,945,424 | +139,083 | 0.37% | 56,853,715 |
| 2022-06-01 | 2022-05-30 | 5.788 | 8,806,341 | +320,812 | 0.36% | 50,972,456 |
| 2022-05-31 | 2022-05-27 | 5.633 | 8,485,529 | -82,868 | 0.35% | 47,802,297 |
| 2022-05-30 | 2022-05-26 | 5.458 | 8,568,397 | -67,361 | 0.35% | 46,766,240 |
| 2022-05-27 | 2022-05-25 | 5.427 | 8,635,758 | -62,515 | 0.36% | 46,866,596 |
| 2022-05-26 | 2022-05-24 | 5.427 | 8,698,273 | -16,961 | 0.36% | 47,205,867 |
| 2022-05-25 | 2022-05-23 | 5.582 | 8,715,234 | +2,423 | 0.36% | 48,646,715 |
| 2022-05-24 | 2022-05-20 | 5.613 | 8,712,811 | -115,822 | 0.36% | 48,902,876 |
| 2022-05-23 | 2022-05-19 | 5.458 | 8,828,633 | +261,690 | 0.36% | 48,186,606 |
| 2022-05-20 | 2022-05-18 | 5.437 | 8,566,943 | +78,022 | 0.35% | 46,581,524 |
| 2022-05-19 | 2022-05-17 | 5.417 | 8,488,921 | +107,099 | 0.35% | 45,982,121 |
| 2022-05-18 | 2022-05-16 | 5.148 | 8,381,822 | -17,446 | 0.35% | 43,153,516 |
| 2022-05-17 | 2022-05-13 | 5.045 | 8,399,268 | +9,692 | 0.35% | 42,376,736 |
| 2022-05-16 | 2022-05-12 | 4.921 | 8,389,576 | +2,908 | 0.35% | 41,289,117 |
| 2022-05-13 | 2022-05-11 | 4.983 | 8,386,668 | -485 | 0.35% | 41,793,985 |
| 2022-05-12 | 2022-05-10 | 4.705 | 8,387,153 | +181,245 | 0.35% | 39,459,957 |
| 2022-05-11 | 2022-05-06 | 4.653 | 8,205,908 | -2,908 | 0.34% | 38,183,909 |
| 2022-05-10 | 2022-05-05 | 4.942 | 8,208,816 | -22,292 | 0.34% | 40,568,901 |
| 2022-05-06 | 2022-05-04 | 4.891 | 8,231,108 | +40,707 | 0.34% | 40,254,445 |
| 2022-05-05 | 2022-05-03 | 5.045 | 8,190,401 | +43,615 | 0.34% | 41,322,941 |
| 2022-05-04 | 2022-04-29 | 5.169 | 8,146,786 | +33,438 | 0.34% | 42,111,551 |
| 2022-05-03 | 2022-04-28 | 5.159 | 8,113,348 | +1,251,265 | 0.33% | 41,854,997 |
| 2022-04-29 | 2022-04-27 | 5.231 | 6,862,083 | -57,184 | 0.28% | 35,895,593 |
| 2022-04-28 | 2022-04-26 | 5.510 | 6,919,267 | +1,256,595 | 0.29% | 38,122,252 |
| 2022-04-27 | 2022-04-25 | 5.386 | 5,662,672 | +510,779 | 0.23% | 30,497,842 |
| 2022-04-26 | 2022-04-22 | 5.716 | 5,151,893 | +145,868 | 0.21% | 29,447,864 |
| 2022-04-25 | 2022-04-21 | 5.706 | 5,006,025 | +559,725 | 0.21% | 28,562,443 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,446,300 | -108,068 | 0.18% | 26,790,993 |
| 2022-04-21 | 2022-04-19 | 5.933 | 4,554,368 | -286,890 | 0.19% | 27,019,242 |
| 2022-04-20 | 2022-04-14 | 6.304 | 4,841,258 | +103,707 | 0.20% | 30,519,446 |
| 2022-04-19 | 2022-04-13 | 5.902 | 4,737,551 | -773,923 | 0.20% | 27,959,354 |
| 2022-04-14 | 2022-04-12 | 6.025 | 5,511,474 | -27,623 | 0.23% | 33,209,154 |
| 2022-04-13 | 2022-04-11 | 5.840 | 5,539,097 | -62,515 | 0.23% | 32,346,896 |
| 2022-04-12 | 2022-04-08 | 6.314 | 5,601,612 | -36,345 | 0.23% | 35,370,537 |
| 2022-04-11 | 2022-04-07 | 6.325 | 5,637,957 | +34,407 | 0.23% | 35,658,202 |
| 2022-04-08 | 2022-04-06 | 6.645 | 5,603,550 | +381,388 | 0.23% | 37,232,854 |
| 2022-04-07 | 2022-04-04 | 6.521 | 5,222,162 | -1,831,343 | 0.22% | 34,052,157 |
| 2022-04-06 | 2022-04-01 | 6.263 | 7,053,505 | -29,076 | 0.29% | 44,174,422 |
| 2022-04-04 | 2022-03-31 | 6.221 | 7,082,581 | +1,433,436 | 0.29% | 44,064,218 |
| 2022-04-01 | 2022-03-30 | 6.789 | 5,649,145 | -211,290 | 0.23% | 38,351,806 |
| 2022-03-31 | 2022-03-29 | 6.459 | 5,860,435 | +1,124,822 | 0.24% | 37,851,351 |
| 2022-03-30 | 2022-03-28 | 6.273 | 4,735,613 | +202,083 | 0.20% | 29,706,876 |
| 2022-03-29 | 2022-03-25 | 6.418 | 4,533,530 | -299,489 | 0.19% | 29,094,043 |
| 2022-03-28 | 2022-03-24 | 7.026 | 4,833,019 | +232,128 | 0.20% | 33,958,056 |
| 2022-03-25 | 2022-03-23 | 6.902 | 4,600,891 | +104,191 | 0.19% | 31,757,424 |
| 2022-03-24 | 2022-03-22 | 6.645 | 4,496,700 | +94,499 | 0.19% | 29,878,376 |
| 2022-03-23 | 2022-03-21 | 6.562 | 4,402,201 | +76,084 | 0.18% | 28,887,116 |
| 2022-03-22 | 2022-03-18 | 6.748 | 4,326,117 | +99,830 | 0.18% | 29,191,285 |
| 2022-03-21 | 2022-03-17 | 6.624 | 4,226,287 | +597,040 | 0.17% | 27,994,403 |
| 2022-03-18 | 2022-03-16 | 5.871 | 3,629,247 | -894,106 | 0.15% | 21,306,200 |
| 2022-03-17 | 2022-03-15 | 5.159 | 4,523,353 | -257,328 | 0.19% | 23,334,994 |
| 2022-03-16 | 2022-03-14 | 6.841 | 4,780,681 | -276,228 | 0.20% | 32,702,466 |
| 2022-03-15 | 2022-03-11 | 7.769 | 5,056,909 | +259,751 | 0.21% | 39,287,765 |
| 2022-03-14 | 2022-03-10 | 8.306 | 4,797,158 | +47,976 | 0.20% | 39,843,466 |
| 2022-03-11 | 2022-03-09 | 7.955 | 4,749,182 | +100,315 | 0.20% | 37,778,995 |
| 2022-03-10 | 2022-03-08 | 7.594 | 4,648,867 | -367,335 | 0.19% | 35,302,230 |
| 2022-03-09 | 2022-03-07 | 8.512 | 5,016,202 | -70,269 | 0.21% | 42,697,866 |
| 2022-03-08 | 2022-03-04 | 9.131 | 5,086,471 | +160,406 | 0.21% | 46,444,795 |
| 2022-03-07 | 2022-03-03 | 8.945 | 4,926,065 | -397,380 | 0.20% | 44,065,270 |
| 2022-03-04 | 2022-03-02 | 8.894 | 5,323,445 | +146,352 | 0.22% | 47,345,340 |
| 2022-03-03 | 2022-03-01 | 9.172 | 5,177,093 | +39,254 | 0.21% | 47,485,928 |
| 2022-03-02 | 2022-02-28 | 9.379 | 5,137,839 | -289,797 | 0.21% | 48,186,078 |
| 2022-03-01 | 2022-02-25 | 9.585 | 5,427,636 | +123,575 | 0.22% | 52,023,987 |
| 2022-02-28 | 2022-02-24 | 9.100 | 5,304,061 | -214,198 | 0.22% | 48,267,444 |
| 2022-02-25 | 2022-02-23 | 9.585 | 5,518,259 | +392,050 | 0.23% | 52,892,610 |
| 2022-02-24 | 2022-02-22 | 9.492 | 5,126,209 | +342,135 | 0.21% | 48,658,794 |
| 2022-02-23 | 2022-02-21 | 9.090 | 4,784,074 | -707,531 | 0.20% | 43,486,154 |
| 2022-02-22 | 2022-02-18 | 8.357 | 5,491,605 | +2,423 | 0.23% | 45,894,592 |
| 2022-02-21 | 2022-02-17 | 8.677 | 5,489,182 | +2,908 | 0.23% | 47,630,027 |
| 2022-02-18 | 2022-02-16 | 8.646 | 5,486,274 | +190,452 | 0.23% | 47,434,979 |
| 2022-02-17 | 2022-02-15 | 8.460 | 5,295,822 | -336,805 | 0.22% | 44,804,789 |
| 2022-02-16 | 2022-02-14 | 8.306 | 5,632,627 | -105,160 | 0.23% | 46,782,570 |
| 2022-02-15 | 2022-02-11 | 8.543 | 5,737,787 | +528,225 | 0.24% | 49,017,591 |
| 2022-02-14 | 2022-02-10 | 8.687 | 5,209,562 | +370,243 | 0.21% | 45,257,494 |
| 2022-02-11 | 2022-02-09 | 8.512 | 4,839,319 | +330,989 | 0.20% | 41,192,239 |
| 2022-02-10 | 2022-02-08 | 8.295 | 4,508,330 | +1,530,400 | 0.19% | 37,398,049 |
| 2022-02-09 | 2022-02-07 | 8.326 | 2,977,930 | +1,938 | 0.12% | 24,795,063 |
| 2022-02-08 | 2022-02-04 | 8.244 | 2,975,992 | +2,908 | 0.12% | 24,533,287 |
| 2022-02-07 | 2022-01-31 | 8.006 | 2,973,084 | +5,815 | 0.12% | 23,803,790 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,967,269 | -60,576 | 0.12% | 22,900,013 |
| 2022-01-28 | 2022-01-26 | 8.192 | 3,027,845 | -190,452 | 0.12% | 24,804,550 |
| 2022-01-27 | 2022-01-25 | 8.275 | 3,218,297 | -103,707 | 0.13% | 26,630,400 |
| 2022-01-26 | 2022-01-24 | 8.687 | 3,322,004 | +79,961 | 0.14% | 28,859,543 |
| 2022-01-25 | 2022-01-21 | 8.987 | 3,242,043 | -327,112 | 0.13% | 29,134,940 |
| 2022-01-24 | 2022-01-20 | 9.183 | 3,569,155 | +273,805 | 0.15% | 32,774,239 |
| 2022-01-21 | 2022-01-19 | 8.801 | 3,295,350 | -970 | 0.14% | 29,001,989 |
| 2022-01-20 | 2022-01-18 | 9.038 | 3,296,320 | -1,938 | 0.14% | 29,792,756 |
| 2022-01-19 | 2022-01-17 | 9.141 | 3,298,258 | +5,815 | 0.14% | 30,150,572 |
| 2022-01-18 | 2022-01-14 | 8.987 | 3,292,443 | -240,851 | 0.14% | 29,587,865 |
| 2022-01-17 | 2022-01-13 | 9.007 | 3,533,294 | +9,692 | 0.15% | 31,825,206 |
| 2022-01-14 | 2022-01-12 | 9.275 | 3,523,602 | +401,258 | 0.14% | 32,683,138 |
| 2022-01-13 | 2022-01-11 | 8.925 | 3,122,344 | +31,983 | 0.13% | 27,865,963 |
| 2022-01-12 | 2022-01-10 | 8.873 | 3,090,361 | +104,191 | 0.13% | 27,421,100 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,986,170 | +46,038 | 0.12% | 24,894,482 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,940,132 | +38,769 | 0.12% | 24,480,347 |
| 2022-01-07 | 2022-01-05 | 8.419 | 2,901,363 | -28,107 | 0.12% | 24,426,961 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,929,470 | +70,753 | 0.12% | 25,691,247 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,858,717 | -31,985 | 0.12% | 24,775,798 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,890,702 | -32,953 | 0.12% | 25,977,579 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,923,655 | -804,453 | 0.12% | 24,222,495 |
| 2021-12-30 | 2021-12-28 | 9.183 | 3,728,108 | -90,138 | 0.15% | 34,233,846 |
| 2021-12-29 | 2021-12-24 | 9.141 | 3,818,246 | -7,269 | 0.16% | 34,903,970 |
| 2021-12-28 | 2021-12-22 | 9.224 | 3,825,515 | +89,653 | 0.16% | 35,286,179 |
| 2021-12-23 | 2021-12-21 | 8.976 | 3,735,862 | +75,599 | 0.15% | 33,534,148 |
| 2021-12-22 | 2021-12-20 | 8.987 | 3,660,263 | +107,099 | 0.15% | 32,893,316 |
| 2021-12-21 | 2021-12-17 | 9.379 | 3,553,164 | -50,884 | 0.15% | 33,323,940 |
| 2021-12-20 | 2021-12-16 | 9.502 | 3,604,048 | +143,929 | 0.15% | 34,247,384 |
| 2021-12-17 | 2021-12-15 | 9.069 | 3,460,119 | +48,946 | 0.14% | 31,380,302 |
| 2021-12-16 | 2021-12-14 | 9.430 | 3,411,173 | -31,984 | 0.14% | 32,168,229 |
| 2021-12-15 | 2021-12-13 | 9.544 | 3,443,157 | +34,407 | 0.14% | 32,860,621 |
| 2021-12-14 | 2021-12-10 | 9.812 | 3,408,750 | -17,931 | 0.14% | 33,446,669 |
| 2021-12-13 | 2021-12-09 | 9.833 | 3,426,681 | +299,974 | 0.14% | 33,693,318 |
| 2021-12-10 | 2021-12-08 | 10.080 | 3,126,707 | +91,592 | 0.13% | 31,518,022 |
| 2021-12-09 | 2021-12-07 | 10.122 | 3,035,115 | -108,553 | 0.12% | 30,720,011 |
| 2021-12-08 | 2021-12-06 | 9.740 | 3,143,668 | +67,845 | 0.13% | 30,618,638 |
| 2021-12-07 | 2021-12-03 | 10.627 | 3,075,823 | -13,569 | 0.13% | 32,687,053 |
| 2021-12-06 | 2021-12-02 | 10.627 | 3,089,392 | -58,638 | 0.13% | 32,831,252 |
| 2021-12-03 | 2021-12-01 | 10.751 | 3,148,030 | -461,349 | 0.13% | 33,844,164 |
| 2021-12-02 | 2021-11-30 | 11.246 | 3,609,379 | -38,769 | 0.15% | 40,591,602 |
| 2021-12-01 | 2021-11-29 | 11.741 | 3,648,148 | -106,129 | 0.15% | 42,834,324 |
| 2021-11-30 | 2021-11-26 | 11.845 | 3,754,277 | -65,907 | 0.15% | 44,467,776 |
| 2021-11-29 | 2021-11-25 | 12.464 | 3,820,184 | -209,352 | 0.16% | 47,613,315 |
| 2021-11-26 | 2021-11-24 | 12.319 | 4,029,536 | +59,122 | 0.17% | 49,640,548 |
| 2021-11-25 | 2021-11-23 | 12.133 | 3,970,414 | -21,323 | 0.16% | 48,174,844 |
| 2021-11-24 | 2021-11-22 | 12.360 | 3,991,737 | -97,891 | 0.16% | 49,339,636 |
| 2021-11-23 | 2021-11-19 | 12.629 | 4,089,628 | +18,415 | 0.17% | 51,646,682 |
| 2021-11-22 | 2021-11-18 | 12.319 | 4,071,213 | +80,930 | 0.17% | 50,153,975 |
| 2021-11-19 | 2021-11-17 | 12.340 | 3,990,283 | -210,321 | 0.16% | 49,239,324 |
| 2021-11-18 | 2021-11-16 | 12.237 | 4,200,604 | +1,454 | 0.17% | 51,401,245 |
| 2021-11-17 | 2021-11-15 | 11.287 | 4,199,150 | +25,200 | 0.17% | 47,397,552 |
| 2021-11-16 | 2021-11-12 | 11.122 | 4,173,950 | +63,969 | 0.17% | 46,424,069 |
| 2021-11-15 | 2021-11-11 | 11.246 | 4,109,981 | -15,023 | 0.17% | 46,221,445 |
| 2021-11-12 | 2021-11-10 | 11.308 | 4,125,004 | +26,653 | 0.17% | 46,645,756 |
| 2021-11-11 | 2021-11-09 | 10.978 | 4,098,351 | +243,275 | 0.17% | 44,991,242 |
| 2021-11-10 | 2021-11-08 | 10.524 | 3,855,076 | +70,753 | 0.16% | 40,570,496 |
| 2021-11-09 | 2021-11-05 | 10.421 | 3,784,323 | -17,931 | 0.16% | 39,435,448 |
| 2021-11-08 | 2021-11-04 | 10.833 | 3,802,254 | -26,169 | 0.16% | 41,191,502 |
| 2021-11-05 | 2021-11-03 | 10.772 | 3,828,423 | -62,999 | 0.16% | 41,238,002 |
| 2021-11-04 | 2021-11-02 | 10.792 | 3,891,422 | +535,737 | 0.16% | 41,996,898 |
| 2021-11-03 | 2021-11-01 | 10.916 | 3,355,685 | -52,338 | 0.14% | 36,630,602 |
| 2021-11-02 | 2021-10-29 | 11.370 | 3,408,023 | +43,130 | 0.14% | 38,749,073 |
| 2021-11-01 | 2021-10-28 | 11.659 | 3,364,893 | +483,157 | 0.14% | 39,230,777 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,881,736 | +63,968 | 0.12% | 36,214,182 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,817,768 | -60,576 | 0.12% | 36,108,050 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,878,344 | -2,423 | 0.12% | 38,309,776 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,880,767 | +25,200 | 0.12% | 38,163,690 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,855,567 | -127,937 | 0.12% | 37,947,697 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,983,504 | +17,930 | 0.12% | 40,817,589 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,965,574 | +25,200 | 0.12% | 38,981,217 |
| 2021-10-20 | 2021-10-18 | 12.876 | 2,940,374 | -43,615 | 0.12% | 37,861,199 |
| 2021-10-19 | 2021-10-15 | 12.835 | 2,983,989 | +232,128 | 0.12% | 38,299,650 |
| 2021-10-18 | 2021-10-12 | 12.691 | 2,751,861 | +485 | 0.11% | 34,922,780 |
| 2021-10-12 | 2021-10-08 | 12.381 | 2,751,376 | +6,785 | 0.11% | 34,065,000 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,744,591 | -70,269 | 0.11% | 34,773,884 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,814,860 | -84,322 | 0.12% | 32,643,770 |
| 2021-10-07 | 2021-10-05 | 12.010 | 2,899,182 | -10,177 | 0.12% | 34,818,148 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,909,359 | -42,646 | 0.12% | 35,360,615 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,952,005 | -10,661 | 0.12% | 35,330,703 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,962,666 | +11,146 | 0.12% | 35,947,378 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,951,520 | +50,884 | 0.12% | 38,370,148 |
| 2021-09-29 | 2021-09-27 | 13.206 | 2,900,636 | +4,846 | 0.12% | 38,307,200 |
| 2021-09-28 | 2021-09-24 | 12.897 | 2,895,790 | -11,146 | 0.12% | 37,346,876 |
| 2021-09-27 | 2021-09-23 | 12.794 | 2,906,936 | +40,707 | 0.12% | 37,190,701 |
| 2021-09-24 | 2021-09-21 | 12.794 | 2,866,229 | +23,262 | 0.12% | 36,669,904 |
| 2021-09-23 | 2021-09-20 | 13.000 | 2,842,967 | -485 | 0.12% | 36,958,945 |
| 2021-09-20 | 2021-09-16 | 12.443 | 2,843,452 | -18,415 | 0.12% | 35,381,025 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,861,867 | -585,167 | 0.12% | 37,027,483 |
| 2021-09-16 | 2021-09-14 | 13.640 | 3,447,034 | -15,992 | 0.14% | 47,016,925 |
| 2021-09-15 | 2021-09-13 | 13.351 | 3,463,026 | -169,614 | 0.14% | 46,234,614 |
| 2021-09-14 | 2021-09-10 | 13.599 | 3,632,640 | -69,784 | 0.15% | 49,398,638 |
| 2021-09-13 | 2021-09-09 | 13.640 | 3,702,424 | -31,984 | 0.15% | 50,500,399 |
| 2021-09-10 | 2021-09-08 | 13.826 | 3,734,408 | -3,877 | 0.15% | 51,630,195 |
| 2021-09-09 | 2021-09-07 | 14.073 | 3,738,285 | -122,122 | 0.15% | 52,609,477 |
| 2021-09-08 | 2021-09-06 | 13.929 | 3,860,407 | +258,782 | 0.16% | 53,770,499 |
| 2021-09-07 | 2021-09-03 | 14.156 | 3,601,625 | -276,713 | 0.15% | 50,983,519 |
| 2021-09-06 | 2021-09-02 | 14.011 | 3,878,338 | +182,214 | 0.16% | 54,340,375 |
| 2021-09-03 | 2021-09-01 | 13.454 | 3,696,124 | +72,207 | 0.15% | 49,728,038 |
| 2021-09-02 | 2021-08-31 | 12.753 | 3,623,917 | -21,323 | 0.15% | 46,214,038 |
| 2021-09-01 | 2021-08-30 | 12.629 | 3,645,240 | +6,300 | 0.15% | 46,034,640 |
| 2021-08-31 | 2021-08-27 | 12.422 | 3,638,940 | +3,392 | 0.15% | 45,204,179 |
| 2021-08-30 | 2021-08-26 | 12.484 | 3,635,548 | -44,584 | 0.15% | 45,387,102 |
| 2021-08-27 | 2021-08-25 | 12.794 | 3,680,132 | +100,799 | 0.15% | 47,082,800 |
| 2021-08-26 | 2021-08-24 | 12.835 | 3,579,333 | +174,460 | 0.15% | 45,940,920 |
| 2021-08-25 | 2021-08-23 | 12.464 | 3,404,873 | +442,934 | 0.14% | 42,437,037 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,961,939 | +116,306 | 0.12% | 35,571,837 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,845,633 | -575,717 | 0.12% | 35,584,323 |
| 2021-08-20 | 2021-08-18 | 13.165 | 3,421,350 | -264,597 | 0.14% | 45,042,800 |
| 2021-08-19 | 2021-08-17 | 13.372 | 3,685,947 | +21,323 | 0.15% | 49,286,876 |
| 2021-08-18 | 2021-08-16 | 13.372 | 3,664,624 | -106,615 | 0.15% | 49,001,754 |
| 2021-08-17 | 2021-08-13 | 14.011 | 3,771,239 | +1,939 | 0.16% | 52,839,784 |
| 2021-08-16 | 2021-08-12 | 14.032 | 3,769,300 | -1,070,020 | 0.16% | 52,890,396 |
| 2021-08-13 | 2021-08-11 | 14.506 | 4,839,320 | +52,338 | 0.20% | 70,201,577 |
| 2021-08-12 | 2021-08-10 | 15.105 | 4,786,982 | -313,059 | 0.20% | 72,306,955 |
| 2021-08-11 | 2021-08-09 | 14.403 | 5,100,041 | -7,753 | 0.21% | 73,457,525 |
| 2021-08-10 | 2021-08-06 | 14.775 | 5,107,794 | +63,968 | 0.21% | 75,466,393 |
| 2021-08-09 | 2021-08-05 | 14.527 | 5,043,826 | -36,830 | 0.21% | 73,272,322 |
| 2021-08-06 | 2021-08-04 | 14.589 | 5,080,656 | +91,107 | 0.21% | 74,121,876 |
| 2021-08-05 | 2021-08-03 | 14.630 | 4,989,549 | +63,968 | 0.21% | 72,998,633 |
| 2021-08-04 | 2021-08-02 | 14.713 | 4,925,581 | +255,874 | 0.20% | 72,469,321 |
| 2021-08-03 | 2021-07-30 | 15.043 | 4,669,707 | +155,076 | 0.19% | 70,246,446 |
| 2021-08-02 | 2021-07-29 | 15.662 | 4,514,631 | -2,564,559 | 0.19% | 70,708,437 |
| 2021-07-30 | 2021-07-28 | 14.218 | 7,079,190 | +1,501,576 | 0.29% | 100,649,122 |
| 2021-07-29 | 2021-07-27 | 12.567 | 5,577,614 | +87,230 | 0.23% | 70,092,726 |
| 2021-07-28 | 2021-07-26 | 13.722 | 5,490,384 | +1,938,976 | 0.23% | 75,341,032 |
| 2021-07-27 | 2021-07-23 | 15.848 | 3,551,408 | -42,646 | 0.15% | 56,281,931 |
| 2021-07-26 | 2021-07-22 | 16.426 | 3,594,054 | +34,892 | 0.15% | 59,034,361 |
| 2021-07-23 | 2021-07-21 | 16.818 | 3,559,162 | -314,027 | 0.15% | 59,856,672 |
| 2021-07-22 | 2021-07-20 | 16.611 | 3,873,189 | -48,461 | 0.16% | 64,338,624 |
| 2021-07-21 | 2021-07-19 | 16.735 | 3,921,650 | -308,212 | 0.16% | 65,629,166 |
| 2021-07-20 | 2021-07-16 | 16.797 | 4,229,862 | +36,830 | 0.17% | 71,048,973 |
| 2021-07-19 | 2021-07-15 | 17.210 | 4,193,032 | -881,991 | 0.17% | 72,160,815 |
| 2021-07-16 | 2021-07-14 | 17.395 | 5,075,023 | +67,845 | 0.21% | 88,282,127 |
| 2021-07-15 | 2021-07-13 | 16.611 | 5,007,178 | +197,374 | 0.21% | 83,175,632 |
| 2021-07-14 | 2021-07-12 | 16.900 | 4,809,804 | +29,077 | 0.20% | 81,286,511 |
| 2021-07-13 | 2021-07-09 | 17.107 | 4,780,727 | +211,290 | 0.20% | 81,781,613 |
| 2021-07-12 | 2021-07-08 | 16.818 | 4,569,437 | -93,045 | 0.19% | 76,847,103 |
| 2021-07-09 | 2021-07-07 | 18.035 | 4,662,482 | -44,584 | 0.19% | 84,088,344 |
| 2021-07-08 | 2021-07-06 | 18.014 | 4,707,066 | +606,732 | 0.19% | 84,795,290 |
| 2021-07-07 | 2021-07-05 | 20.161 | 4,100,334 | -11,630 | 0.17% | 82,664,872 |
| 2021-07-06 | 2021-07-02 | 19.830 | 4,111,964 | -25,200 | 0.17% | 81,541,724 |
| 2021-07-05 | 2021-06-30 | 20.222 | 4,137,164 | -1,939 | 0.17% | 83,663,497 |
| 2021-07-02 | 2021-06-29 | 20.305 | 4,139,103 | +135,691 | 0.17% | 84,044,352 |
| 2021-06-30 | 2021-06-28 | 21.151 | 4,003,412 | +77,538 | 0.16% | 84,676,198 |
| 2021-06-29 | 2021-06-25 | 21.151 | 3,925,874 | -38,769 | 0.16% | 83,036,192 |
| 2021-06-28 | 2021-06-24 | 21.615 | 3,964,643 | +1,226,065 | 0.16% | 85,696,941 |
| 2021-06-25 | 2021-06-23 | 21.873 | 2,738,578 | -40,708 | 0.11% | 59,901,566 |
| 2021-06-24 | 2021-06-22 | 21.409 | 2,779,286 | -232,613 | 0.11% | 59,501,586 |
| 2021-06-23 | 2021-06-21 | 20.594 | 3,011,899 | -234,551 | 0.12% | 62,026,624 |
| 2021-06-22 | 2021-06-18 | 18.984 | 3,246,450 | +377,996 | 0.13% | 61,631,643 |
| 2021-06-21 | 2021-06-17 | 18.448 | 2,868,454 | +114,368 | 0.12% | 52,916,682 |
| 2021-06-18 | 2021-06-16 | 17.746 | 2,754,086 | -271,382 | 0.11% | 48,874,592 |
| 2021-06-17 | 2021-06-15 | 18.386 | 3,025,468 | -98,860 | 0.12% | 55,625,953 |
| 2021-06-16 | 2021-06-11 | 18.716 | 3,124,328 | +9,692 | 0.13% | 58,475,118 |
| 2021-06-15 | 2021-06-10 | 19.046 | 3,114,636 | +65,907 | 0.13% | 59,322,057 |
| 2021-06-11 | 2021-06-09 | 19.087 | 3,048,729 | +11,510 | 0.13% | 58,192,599 |
| 2021-06-10 | 2021-06-08 | 19.707 | 3,037,219 | -42,645 | 0.12% | 59,853,104 |
| 2021-06-09 | 2021-06-07 | 19.995 | 3,079,864 | -157,014 | 0.13% | 61,583,237 |
| 2021-06-08 | 2021-06-04 | 20.635 | 3,236,878 | +25,200 | 0.13% | 66,793,397 |
| 2021-06-07 | 2021-06-03 | 21.667 | 3,211,678 | -1,558,508 | 0.13% | 69,587,061 |
| 2021-06-04 | 2021-06-02 | 22.389 | 4,770,186 | -110,491 | 0.20% | 106,800,246 |
| 2021-06-03 | 2021-06-01 | 21.925 | 4,880,677 | +60,092 | 0.20% | 107,007,990 |
| 2021-06-02 | 2021-05-31 | 23.060 | 4,820,585 | +1,584,381 | 0.20% | 111,161,520 |
| 2021-06-01 | 2021-05-28 | 19.624 | 3,236,204 | +91,107 | 0.13% | 63,507,294 |
| 2021-05-31 | 2021-05-27 | 20.181 | 3,145,097 | -112,429 | 0.13% | 63,471,695 |
| 2021-05-28 | 2021-05-26 | 19.707 | 3,257,526 | -13,570 | 0.13% | 64,194,595 |
| 2021-05-27 | 2021-05-25 | 20.264 | 3,271,096 | +193,912 | 0.13% | 66,284,499 |
| 2021-05-26 | 2021-05-24 | 19.913 | 3,077,184 | +1,938 | 0.13% | 61,275,657 |
| 2021-05-25 | 2021-05-21 | 20.532 | 3,075,246 | +19,384 | 0.13% | 63,140,809 |
| 2021-05-24 | 2021-05-20 | 20.388 | 3,055,862 | -58,153 | 0.13% | 62,301,411 |
| 2021-05-21 | 2021-05-18 | 20.449 | 3,114,015 | +211,290 | 0.13% | 63,679,780 |
| 2021-05-20 | 2021-05-17 | 20.687 | 2,902,725 | -63,968 | 0.12% | 60,047,852 |
| 2021-05-18 | 2021-05-14 | 21.203 | 2,966,693 | +238,428 | 0.12% | 62,901,592 |
| 2021-05-17 | 2021-05-13 | 19.830 | 2,728,265 | -31,015 | 0.11% | 54,102,476 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,759,280 | +13,569 | 0.11% | 55,628,524 |
| 2021-05-13 | 2021-05-11 | 19.294 | 2,745,711 | -385,750 | 0.11% | 52,975,326 |
| 2021-05-12 | 2021-05-10 | 20.202 | 3,131,461 | +127,937 | 0.13% | 63,261,123 |
| 2021-05-11 | 2021-05-07 | 18.922 | 3,003,524 | -7,753 | 0.12% | 56,833,924 |
| 2021-05-10 | 2021-05-06 | 19.397 | 3,011,277 | -147,322 | 0.12% | 58,409,806 |
| 2021-05-07 | 2021-05-05 | 19.603 | 3,158,599 | -52,338 | 0.13% | 61,919,195 |
| 2021-05-06 | 2021-05-04 | 20.429 | 3,210,937 | -96,922 | 0.13% | 65,595,520 |
| 2021-05-04 | 2021-04-30 | 20.635 | 3,307,859 | -316,117 | 0.14% | 68,258,099 |
| 2021-05-03 | 2021-04-29 | 20.553 | 3,623,976 | +267,505 | 0.15% | 74,482,089 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,356,471 | +374,119 | 0.14% | 71,165,897 |
| 2021-04-29 | 2021-04-27 | 20.119 | 2,982,352 | -541,795 | 0.12% | 60,002,689 |
| 2021-04-28 | 2021-04-26 | 19.376 | 3,524,147 | -576,061 | 0.15% | 68,285,235 |
| 2021-04-27 | 2021-04-23 | 20.243 | 4,100,208 | -27,138 | 0.17% | 83,000,765 |
| 2021-04-26 | 2021-04-22 | 20.016 | 4,127,346 | +40,707 | 0.17% | 82,613,270 |
| 2021-04-23 | 2021-04-21 | 19.418 | 4,086,639 | +1,645,737 | 0.17% | 79,352,954 |
| 2021-04-22 | 2021-04-20 | 19.459 | 2,440,902 | +52,338 | 0.10% | 47,497,334 |
| 2021-04-21 | 2021-04-19 | 19.768 | 2,388,564 | +312,090 | 0.10% | 47,218,218 |
| 2021-04-20 | 2021-04-16 | 18.861 | 2,076,474 | -315,967 | 0.09% | 39,163,355 |
| 2021-04-19 | 2021-04-15 | 18.737 | 2,392,441 | +9,693 | 0.10% | 44,826,444 |
| 2021-04-16 | 2021-04-14 | 18.118 | 2,382,748 | -106,615 | 0.10% | 43,169,779 |
| 2021-04-15 | 2021-04-13 | 17.395 | 2,489,363 | -1,446,077 | 0.10% | 43,303,500 |
| 2021-04-14 | 2021-04-12 | 17.210 | 3,935,440 | -339,228 | 0.16% | 67,727,734 |
| 2021-04-13 | 2021-04-09 | 18.427 | 4,274,668 | +882,670 | 0.18% | 78,770,037 |
| 2021-04-12 | 2021-04-08 | 18.881 | 3,391,998 | +21,323 | 0.14% | 64,044,801 |
| 2021-04-09 | 2021-04-07 | 18.014 | 3,370,675 | +34,892 | 0.14% | 60,720,917 |
| 2021-04-08 | 2021-04-01 | 18.365 | 3,335,783 | -81,415 | 0.14% | 61,262,540 |
| 2021-04-07 | 2021-03-31 | 17.251 | 3,417,198 | +27,138 | 0.14% | 58,949,974 |
| 2021-04-01 | 2021-03-30 | 17.024 | 3,390,060 | +40,708 | 0.14% | 57,712,320 |
| 2021-03-31 | 2021-03-29 | 16.260 | 3,349,352 | -135,691 | 0.14% | 54,462,078 |
| 2021-03-30 | 2021-03-26 | 16.487 | 3,485,043 | +224,859 | 0.14% | 57,459,537 |
| 2021-03-29 | 2021-03-25 | 15.765 | 3,260,184 | -157,014 | 0.13% | 51,397,580 |
| 2021-03-26 | 2021-03-24 | 15.683 | 3,417,198 | -106,614 | 0.14% | 53,590,886 |
| 2021-03-25 | 2021-03-23 | 16.033 | 3,523,812 | -77,538 | 0.14% | 56,499,024 |
| 2021-03-24 | 2021-03-22 | 16.405 | 3,601,350 | -27,138 | 0.15% | 59,079,887 |
| 2021-03-23 | 2021-03-19 | 16.054 | 3,628,488 | -236,490 | 0.15% | 58,252,221 |
| 2021-03-22 | 2021-03-18 | 16.405 | 3,864,978 | -929,483 | 0.16% | 63,404,686 |
| 2021-03-19 | 2021-03-17 | 16.611 | 4,794,461 | +124,060 | 0.20% | 79,642,131 |
| 2021-03-18 | 2021-03-16 | 15.910 | 4,670,401 | +205,475 | 0.19% | 74,304,608 |
| 2021-03-17 | 2021-03-15 | 15.476 | 4,464,926 | -73,660 | 0.18% | 69,100,745 |
| 2021-03-16 | 2021-03-12 | 15.641 | 4,538,586 | -85,292 | 0.19% | 70,989,967 |
| 2021-03-15 | 2021-03-11 | 15.786 | 4,623,878 | +372,584 | 0.19% | 72,991,956 |
| 2021-03-12 | 2021-03-10 | 15.022 | 4,251,294 | +267,505 | 0.17% | 63,864,530 |
| 2021-03-11 | 2021-03-09 | 14.857 | 3,983,789 | -91,107 | 0.16% | 59,188,321 |
| 2021-03-10 | 2021-03-08 | 14.857 | 4,074,896 | -449,718 | 0.17% | 60,541,925 |
| 2021-03-09 | 2021-03-05 | 16.013 | 4,524,614 | +15,507 | 0.19% | 72,452,013 |
| 2021-03-08 | 2021-03-04 | 16.054 | 4,509,107 | -27,138 | 0.19% | 72,389,793 |
| 2021-03-05 | 2021-03-03 | 18.262 | 4,536,245 | +219,044 | 0.19% | 82,841,313 |
| 2021-03-04 | 2021-03-02 | 17.622 | 4,317,201 | -56,215 | 0.18% | 76,079,446 |
| 2021-03-03 | 2021-03-01 | 18.861 | 4,373,416 | +317,905 | 0.18% | 82,484,849 |
| 2021-03-02 | 2021-02-26 | 18.076 | 4,055,511 | -963,406 | 0.17% | 73,308,931 |
| 2021-03-01 | 2021-02-25 | 18.799 | 5,018,917 | +217,106 | 0.21% | 94,348,628 |
| 2021-02-26 | 2021-02-24 | 19.603 | 4,801,811 | -166,706 | 0.20% | 94,131,692 |
| 2021-02-25 | 2021-02-23 | 20.470 | 4,968,517 | +67,845 | 0.20% | 101,705,784 |
| 2021-02-24 | 2021-02-22 | 21.564 | 4,900,672 | -560,210 | 0.20% | 105,676,672 |
| 2021-02-23 | 2021-02-19 | 23.679 | 5,460,882 | +2,043,118 | 0.22% | 129,307,194 |
| 2021-02-22 | 2021-02-18 | 20.945 | 3,417,764 | +21,323 | 0.14% | 71,583,893 |
| 2021-02-19 | 2021-02-17 | 21.048 | 3,396,441 | -79,476 | 0.14% | 71,487,720 |
| 2021-02-18 | 2021-02-16 | 20.470 | 3,475,917 | +29,077 | 0.14% | 71,152,190 |
| 2021-02-17 | 2021-02-11 | 20.687 | 3,446,840 | -257,813 | 0.14% | 71,303,805 |
| 2021-02-16 | 2021-02-09 | 20.140 | 3,704,653 | -100,799 | 0.15% | 74,611,291 |
| 2021-02-10 | 2021-02-08 | 20.326 | 3,805,452 | -1,463,524 | 0.16% | 77,348,105 |
| 2021-02-09 | 2021-02-05 | 20.016 | 5,268,976 | +315,966 | 0.22% | 105,464,222 |
| 2021-02-08 | 2021-02-04 | 19.253 | 4,953,010 | -25,200 | 0.21% | 95,358,201 |
| 2021-02-05 | 2021-02-03 | 19.521 | 4,978,210 | +106,615 | 0.21% | 97,178,804 |
| 2021-02-04 | 2021-02-02 | 17.540 | 4,871,595 | +1,619,553 | 0.21% | 85,447,095 |
| 2021-02-03 | 2021-02-01 | 17.560 | 3,252,042 | -34,892 | 0.14% | 57,107,468 |
| 2021-02-02 | 2021-01-29 | 16.157 | 3,286,934 | -137,629 | 0.14% | 53,108,000 |
| 2021-02-01 | 2021-01-28 | 16.240 | 3,424,563 | -585,409 | 0.15% | 55,614,379 |
| 2021-01-29 | 2021-01-27 | 17.045 | 4,009,972 | -298,520 | 0.17% | 68,348,437 |
| 2021-01-28 | 2021-01-26 | 17.746 | 4,308,492 | -327,597 | 0.18% | 76,459,410 |
| 2021-01-27 | 2021-01-25 | 17.829 | 4,636,089 | +333,412 | 0.20% | 82,655,681 |
| 2021-01-26 | 2021-01-22 | 17.767 | 4,302,677 | -152,846 | 0.18% | 76,445,002 |
| 2021-01-25 | 2021-01-21 | 15.827 | 4,455,523 | +314,042 | 0.19% | 70,518,206 |
| 2021-01-22 | 2021-01-20 | 16.240 | 4,141,481 | -752,794 | 0.18% | 67,257,018 |
| 2021-01-21 | 2021-01-19 | 15.765 | 4,894,275 | +238,428 | 0.21% | 77,159,415 |
| 2021-01-20 | 2021-01-18 | 14.775 | 4,655,847 | +598,077 | 0.20% | 68,788,988 |
| 2021-01-19 | 2021-01-15 | 14.073 | 4,057,770 | +497,143 | 0.17% | 57,105,640 |
| 2021-01-18 | 2021-01-14 | 14.321 | 3,560,627 | +27,138 | 0.15% | 50,990,956 |
| 2021-01-15 | 2021-01-13 | 14.568 | 3,533,489 | +219,044 | 0.15% | 51,477,286 |
| 2021-01-14 | 2021-01-12 | 15.249 | 3,314,445 | +144,414 | 0.14% | 50,543,167 |
| 2021-01-13 | 2021-01-11 | 15.270 | 3,170,031 | -319,843 | 0.13% | 48,406,360 |
| 2021-01-12 | 2021-01-08 | 15.662 | 3,489,874 | -649,378 | 0.15% | 54,658,628 |
| 2021-01-11 | 2021-01-07 | 15.848 | 4,139,252 | -624,178 | 0.18% | 65,597,953 |
| 2021-01-08 | 2021-01-06 | 16.075 | 4,763,430 | -38,769 | 0.20% | 76,571,022 |
| 2021-01-07 | 2021-01-05 | 15.683 | 4,802,199 | +1,462,554 | 0.20% | 75,311,439 |
| 2021-01-06 | 2021-01-04 | 16.632 | 3,339,645 | +62,030 | 0.14% | 55,544,690 |
| 2021-01-05 | 2020-12-31 | 16.302 | 3,277,615 | -91,106 | 0.14% | 53,430,868 |
| 2021-01-04 | 2020-12-29 | 16.199 | 3,368,721 | -27,138 | 0.14% | 54,568,485 |
| 2020-12-30 | 2020-12-28 | 15.992 | 3,395,859 | -93,046 | 0.14% | 54,307,343 |
| 2020-12-29 | 2020-12-24 | 15.332 | 3,488,905 | -118,245 | 0.15% | 53,491,547 |
| 2020-12-28 | 2020-12-22 | 15.621 | 3,607,150 | +148,291 | 0.15% | 56,346,544 |
| 2020-12-23 | 2020-12-21 | 15.476 | 3,458,859 | -8,723 | 0.15% | 53,530,503 |
| 2020-12-22 | 2020-12-18 | 15.414 | 3,467,582 | -182,213 | 0.15% | 53,450,841 |
| 2020-12-21 | 2020-12-17 | 15.683 | 3,649,795 | +50,399 | 0.15% | 57,238,634 |
| 2020-12-18 | 2020-12-16 | 15.518 | 3,599,396 | +131,814 | 0.15% | 55,854,050 |
| 2020-12-17 | 2020-12-15 | 14.094 | 3,467,582 | -25,200 | 0.15% | 48,871,385 |
| 2020-12-16 | 2020-12-14 | 14.362 | 3,492,782 | -91,106 | 0.15% | 50,163,510 |
| 2020-12-15 | 2020-12-11 | 14.465 | 3,583,888 | +244,243 | 0.15% | 51,841,749 |
| 2020-12-14 | 2020-12-10 | 14.589 | 3,339,645 | +69,784 | 0.14% | 48,722,203 |
| 2020-12-10 | 2020-12-08 | 14.362 | 3,269,861 | -120,183 | 0.14% | 46,961,908 |
| 2020-12-09 | 2020-12-07 | 14.548 | 3,390,044 | -168,645 | 0.14% | 49,317,568 |
| 2020-12-08 | 2020-12-04 | 14.610 | 3,558,689 | +112,430 | 0.15% | 51,991,278 |
| 2020-12-07 | 2020-12-03 | 14.733 | 3,446,259 | -822,869 | 0.15% | 50,775,397 |
| 2020-12-04 | 2020-12-02 | 14.589 | 4,269,128 | +133,753 | 0.18% | 62,282,465 |
| 2020-12-03 | 2020-12-01 | 14.445 | 4,135,375 | -92,948 | 0.18% | 59,733,799 |
| 2020-12-02 | 2020-11-30 | 13.949 | 4,228,323 | -40,708 | 0.18% | 58,982,347 |
| 2020-12-01 | 2020-11-27 | 14.032 | 4,269,031 | +172,522 | 0.18% | 59,902,565 |
| 2020-11-30 | 2020-11-26 | 13.372 | 4,096,509 | -65,907 | 0.17% | 54,776,732 |
| 2020-11-27 | 2020-11-25 | 13.021 | 4,162,416 | -507,872 | 0.18% | 54,197,848 |
| 2020-11-26 | 2020-11-24 | 13.413 | 4,670,288 | +61,933 | 0.20% | 62,641,799 |
| 2020-11-25 | 2020-11-23 | 13.413 | 4,608,355 | +56,215 | 0.20% | 61,811,102 |
| 2020-11-24 | 2020-11-20 | 13.619 | 4,552,140 | +321,781 | 0.19% | 61,996,439 |
| 2020-11-23 | 2020-11-19 | 12.691 | 4,230,359 | +500,118 | 0.18% | 53,685,814 |
| 2020-11-20 | 2020-11-18 | 12.670 | 3,730,241 | -11,630 | 0.16% | 47,262,040 |
| 2020-11-19 | 2020-11-17 | 12.092 | 3,741,871 | -304,433 | 0.16% | 45,247,400 |
| 2020-11-18 | 2020-11-16 | 12.175 | 4,046,304 | -9,692 | 0.17% | 49,262,644 |
| 2020-11-17 | 2020-11-13 | 11.349 | 4,055,996 | +315,966 | 0.17% | 46,032,802 |
| 2020-11-16 | 2020-11-12 | 10.833 | 3,740,030 | +531,133 | 0.16% | 40,517,402 |
| 2020-11-13 | 2020-11-11 | 10.999 | 3,208,897 | -243,274 | 0.14% | 35,293,131 |
| 2020-11-12 | 2020-11-10 | 10.421 | 3,452,171 | +476,857 | 0.15% | 35,974,178 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,975,314 | +15,507 | 0.13% | 30,237,525 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,959,807 | -23,261 | 0.13% | 29,713,474 |
| 2020-11-09 | 2020-11-05 | 9.977 | 2,983,068 | -81,318 | 0.13% | 29,762,323 |
| 2020-11-06 | 2020-11-04 | 9.946 | 3,064,386 | +190,937 | 0.13% | 30,478,789 |
| 2020-11-04 | 2020-11-02 | 9.678 | 2,873,449 | -178,337 | 0.12% | 27,808,882 |
| 2020-11-03 | 2020-10-30 | 9.699 | 3,051,786 | -9,692 | 0.13% | 29,597,780 |
| 2020-11-02 | 2020-10-29 | 9.936 | 3,061,478 | +69,784 | 0.13% | 30,418,279 |
| 2020-10-30 | 2020-10-28 | 9.987 | 2,991,694 | -86,261 | 0.13% | 29,879,253 |
| 2020-10-29 | 2020-10-27 | 10.018 | 3,077,955 | +4,846 | 0.13% | 30,836,047 |
| 2020-10-28 | 2020-10-23 | 9.688 | 3,073,109 | -389,627 | 0.13% | 29,772,874 |
| 2020-10-27 | 2020-10-22 | 9.905 | 3,462,736 | +209,352 | 0.15% | 34,297,923 |
| 2020-10-23 | 2020-10-21 | 9.946 | 3,253,384 | -147,322 | 0.14% | 32,358,588 |
| 2020-10-22 | 2020-10-20 | 10.132 | 3,400,706 | +38,769 | 0.14% | 34,455,438 |
| 2020-10-21 | 2020-10-19 | 9.956 | 3,361,937 | -67,845 | 0.14% | 33,472,958 |
| 2020-10-20 | 2020-10-16 | 10.163 | 3,429,782 | +31,015 | 0.15% | 34,856,193 |
| 2020-10-19 | 2020-10-15 | 10.152 | 3,398,767 | +79,476 | 0.14% | 34,505,927 |
| 2020-10-16 | 2020-10-14 | 10.503 | 3,319,291 | -245,213 | 0.14% | 34,863,446 |
| 2020-10-14 | 2020-10-09 | 10.318 | 3,564,504 | +266,536 | 0.15% | 36,777,001 |
| 2020-10-12 | 2020-10-08 | 10.813 | 3,297,968 | -13,569 | 0.14% | 35,660,294 |
| 2020-10-09 | 2020-10-07 | 10.710 | 3,311,537 | -40,708 | 0.14% | 35,465,343 |
| 2020-10-08 | 2020-10-06 | 10.813 | 3,352,245 | +100,799 | 0.14% | 36,247,181 |
| 2020-10-07 | 2020-10-05 | 10.586 | 3,251,446 | +250,059 | 0.14% | 34,419,227 |
| 2020-10-06 | 2020-09-30 | 10.070 | 3,001,387 | -333,412 | 0.13% | 30,223,797 |
| 2020-10-05 | 2020-09-29 | 10.070 | 3,334,799 | -11,630 | 0.14% | 33,581,237 |
| 2020-09-30 | 2020-09-28 | 10.091 | 3,346,429 | -87,230 | 0.14% | 33,767,404 |
| 2020-09-29 | 2020-09-25 | 10.091 | 3,433,659 | -46,523 | 0.15% | 34,647,605 |
| 2020-09-28 | 2020-09-24 | 10.070 | 3,480,182 | +374,120 | 0.15% | 35,045,235 |
| 2020-09-25 | 2020-09-23 | 10.256 | 3,106,062 | +50,399 | 0.13% | 31,854,714 |
| 2020-09-24 | 2020-09-22 | 10.235 | 3,055,663 | +34,892 | 0.13% | 31,274,785 |
| 2020-09-23 | 2020-09-21 | 10.297 | 3,020,771 | +15,508 | 0.13% | 31,104,666 |
| 2020-09-22 | 2020-09-18 | 10.545 | 3,005,263 | -263,629 | 0.13% | 31,689,150 |
| 2020-09-21 | 2020-09-17 | 10.421 | 3,268,892 | -209,351 | 0.14% | 34,064,275 |
| 2020-09-18 | 2020-09-16 | 10.503 | 3,478,243 | -79,476 | 0.15% | 36,532,963 |
| 2020-09-17 | 2020-09-15 | 10.606 | 3,557,719 | -13,569 | 0.15% | 37,734,792 |
| 2020-09-16 | 2020-09-14 | 10.462 | 3,571,288 | +263,137 | 0.15% | 37,362,853 |
| 2020-09-15 | 2020-09-11 | 10.307 | 3,308,151 | +56,215 | 0.14% | 34,097,930 |
| 2020-09-14 | 2020-09-10 | 10.225 | 3,251,936 | -21,323 | 0.14% | 33,250,092 |
| 2020-09-11 | 2020-09-09 | 10.421 | 3,273,259 | -23,261 | 0.14% | 34,109,782 |
| 2020-09-10 | 2020-09-08 | 10.503 | 3,296,520 | +230,674 | 0.14% | 34,624,276 |
| 2020-09-09 | 2020-09-07 | 10.668 | 3,065,846 | +96,923 | 0.13% | 32,707,555 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,968,923 | +384,780 | 0.13% | 31,979,866 |
| 2020-09-07 | 2020-09-03 | 11.081 | 2,584,143 | +207,414 | 0.11% | 28,635,055 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,376,729 | -3,877 | 0.10% | 27,366,614 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,380,606 | +93,223 | 0.10% | 26,428,773 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,287,383 | -120,183 | 0.10% | 25,818,643 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,407,566 | +429,365 | 0.10% | 26,777,755 |
| 2020-08-28 | 2020-08-26 | 11.246 | 1,978,201 | +46,522 | 0.08% | 22,247,136 |
| 2020-08-26 | 2020-08-24 | 11.143 | 1,931,679 | -407,072 | 0.08% | 21,524,641 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,338,751 | +48,461 | 0.10% | 24,998,903 |
| 2020-08-24 | 2020-08-20 | 10.730 | 2,290,290 | +32,953 | 0.10% | 24,575,424 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,257,337 | -7,754 | 0.10% | 23,988,927 |
| 2020-08-20 | 2020-08-18 | 10.710 | 2,265,091 | -32,953 | 0.10% | 24,258,292 |
| 2020-08-19 | 2020-08-17 | 10.792 | 2,298,044 | +31,015 | 0.10% | 24,800,888 |
| 2020-08-18 | 2020-08-14 | 10.875 | 2,267,029 | -54,277 | 0.10% | 24,653,290 |
| 2020-08-17 | 2020-08-13 | 10.689 | 2,321,306 | +25,200 | 0.10% | 24,812,433 |
| 2020-08-14 | 2020-08-12 | 10.359 | 2,296,106 | -104,676 | 0.10% | 23,784,983 |
| 2020-08-13 | 2020-08-11 | 10.441 | 2,400,782 | +21,323 | 0.10% | 25,067,466 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,379,459 | -108,553 | 0.10% | 24,943,026 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,488,012 | -236,489 | 0.11% | 25,721,565 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,724,501 | +213,228 | 0.12% | 28,897,302 |
| 2020-08-07 | 2020-08-05 | 10.978 | 2,511,273 | -113,399 | 0.11% | 27,568,476 |
| 2020-08-06 | 2020-08-04 | 11.226 | 2,624,672 | -273,320 | 0.11% | 29,463,283 |
| 2020-08-05 | 2020-08-03 | 11.246 | 2,897,992 | +50,400 | 0.12% | 32,591,240 |
| 2020-08-04 | 2020-07-31 | 11.164 | 2,847,592 | -38,769 | 0.12% | 31,789,393 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,886,361 | -9,693 | 0.12% | 32,341,315 |
| 2020-07-31 | 2020-07-29 | 11.184 | 2,896,054 | +247,152 | 0.12% | 32,390,164 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,648,902 | -230,675 | 0.11% | 29,297,994 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,879,577 | -5,815 | 0.12% | 31,373,995 |
| 2020-07-28 | 2020-07-24 | 10.999 | 2,885,392 | +186,090 | 0.12% | 31,735,053 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,699,302 | -54,276 | 0.11% | 31,247,950 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,753,578 | +474,918 | 0.12% | 30,739,857 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,278,660 | +7,754 | 0.10% | 26,519,531 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,270,906 | -108,553 | 0.10% | 26,476,148 |
| 2020-07-21 | 2020-07-17 | 11.514 | 2,379,459 | -36,830 | 0.10% | 27,398,048 |
| 2020-07-20 | 2020-07-16 | 11.040 | 2,416,289 | -89,168 | 0.10% | 26,675,334 |
| 2020-07-17 | 2020-07-15 | 11.329 | 2,505,457 | -44,585 | 0.11% | 28,383,536 |
| 2020-07-16 | 2020-07-14 | 10.792 | 2,550,042 | +42,646 | 0.11% | 27,520,494 |
| 2020-07-15 | 2020-07-13 | 11.329 | 2,507,396 | -409,011 | 0.11% | 28,405,502 |
| 2020-07-14 | 2020-07-10 | 11.308 | 2,916,407 | +7,754 | 0.12% | 32,978,879 |
| 2020-07-13 | 2020-07-09 | 11.473 | 2,908,653 | +640,655 | 0.12% | 33,371,360 |
| 2020-07-10 | 2020-07-08 | 11.514 | 2,267,998 | +171,552 | 0.10% | 26,114,641 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,096,446 | -147,322 | 0.09% | 25,869,740 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,243,768 | -353,765 | 0.10% | 28,937,777 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,597,533 | -19,385 | 0.11% | 33,017,865 |
| 2020-07-06 | 2020-07-02 | 12.876 | 2,616,918 | -285,242 | 0.11% | 33,696,276 |
| 2020-07-03 | 2020-06-30 | 12.183 | 2,902,160 | +922,699 | 0.12% | 35,358,145 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,979,461 | +170,460 | 0.08% | 21,528,227 |
| 2020-06-30 | 2020-06-26 | 10.647 | 1,809,001 | -6,745 | 0.08% | 19,261,326 |
| 2020-06-26 | 2020-06-23 | 10.461 | 1,815,746 | +16,381 | 0.08% | 18,993,966 |
| 2020-06-24 | 2020-06-22 | 10.606 | 1,799,365 | +158,032 | 0.08% | 19,084,034 |
| 2020-06-23 | 2020-06-19 | 10.689 | 1,641,333 | -130,087 | 0.07% | 17,544,215 |
| 2020-06-22 | 2020-06-18 | 10.481 | 1,771,420 | -46,253 | 0.08% | 18,567,051 |
| 2020-06-19 | 2020-06-17 | 10.544 | 1,817,673 | +107,924 | 0.08% | 19,165,029 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,709,749 | -26,981 | 0.07% | 18,240,028 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,736,730 | -158,032 | 0.07% | 17,734,846 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,894,762 | +11,564 | 0.08% | 19,859,854 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,883,198 | +1,927 | 0.08% | 19,816,820 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,881,271 | -50,108 | 0.08% | 19,523,217 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,931,379 | +86,725 | 0.08% | 20,083,308 |
| 2020-06-10 | 2020-06-08 | 10.564 | 1,844,654 | -281,373 | 0.08% | 19,487,796 |
| 2020-06-09 | 2020-06-05 | 10.834 | 2,126,027 | +39,507 | 0.09% | 23,033,996 |
| 2020-06-08 | 2020-06-04 | 10.897 | 2,086,520 | -7,708 | 0.09% | 22,735,885 |
| 2020-06-05 | 2020-06-03 | 11.353 | 2,094,228 | -150,323 | 0.09% | 23,776,138 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,244,551 | -13,491 | 0.10% | 25,249,849 |
| 2020-06-03 | 2020-06-01 | 11.229 | 2,258,042 | +349,790 | 0.10% | 25,354,748 |
| 2020-06-02 | 2020-05-29 | 10.772 | 1,908,252 | +56,756 | 0.08% | 20,555,739 |
| 2020-06-01 | 2020-05-28 | 10.668 | 1,851,496 | -26,884 | 0.08% | 19,752,220 |
| 2020-05-29 | 2020-05-27 | 10.917 | 1,878,380 | -55,890 | 0.08% | 20,506,862 |
| 2020-05-28 | 2020-05-26 | 10.917 | 1,934,270 | +3,855 | 0.08% | 21,117,031 |
| 2020-05-27 | 2020-05-25 | 10.481 | 1,930,415 | +25,054 | 0.08% | 20,233,550 |
| 2020-05-26 | 2020-05-22 | 9.963 | 1,905,361 | +9,636 | 0.08% | 18,982,287 |
| 2020-05-25 | 2020-05-21 | 10.710 | 1,895,725 | -28,909 | 0.08% | 20,302,759 |
| 2020-05-22 | 2020-05-20 | 11.229 | 1,924,634 | +19,273 | 0.08% | 21,611,029 |
| 2020-05-21 | 2020-05-19 | 11.146 | 1,905,361 | +36,617 | 0.08% | 21,236,433 |
| 2020-05-20 | 2020-05-18 | 11.208 | 1,868,744 | -132,978 | 0.08% | 20,944,673 |
| 2020-05-19 | 2020-05-15 | 10.326 | 2,001,722 | +19,272 | 0.09% | 20,669,352 |
| 2020-05-18 | 2020-05-14 | 10.398 | 1,982,450 | -30,835 | 0.08% | 20,614,366 |
| 2020-05-15 | 2020-05-13 | 10.440 | 2,013,285 | -28,909 | 0.09% | 21,018,575 |
| 2020-05-14 | 2020-05-12 | 10.191 | 2,042,194 | +34,690 | 0.09% | 20,811,745 |
| 2020-05-13 | 2020-05-11 | 10.305 | 2,007,504 | -194,648 | 0.09% | 20,687,389 |
| 2020-05-12 | 2020-05-08 | 10.357 | 2,202,152 | +19,272 | 0.09% | 22,807,509 |
| 2020-05-11 | 2020-05-07 | 10.440 | 2,182,880 | -3,855 | 0.09% | 22,789,136 |
| 2020-05-08 | 2020-05-06 | 10.201 | 2,186,735 | -97,324 | 0.09% | 22,307,438 |
| 2020-05-07 | 2020-05-05 | 9.921 | 2,284,059 | +100,215 | 0.10% | 22,660,278 |
| 2020-05-06 | 2020-05-04 | 9.745 | 2,183,844 | +29,989 | 0.09% | 21,280,765 |
| 2020-05-05 | 2020-04-29 | 10.264 | 2,153,855 | +15,418 | 0.09% | 22,106,133 |
| 2020-05-04 | 2020-04-28 | 9.880 | 2,138,437 | +46,253 | 0.09% | 21,126,786 |
| 2020-04-29 | 2020-04-27 | 9.931 | 2,092,184 | +44,326 | 0.09% | 20,778,387 |
| 2020-04-28 | 2020-04-24 | 10.201 | 2,047,858 | -77,088 | 0.09% | 20,890,719 |
| 2020-04-27 | 2020-04-23 | 10.689 | 2,124,946 | +17,345 | 0.09% | 22,713,557 |
| 2020-04-24 | 2020-04-22 | 10.606 | 2,107,601 | +376,770 | 0.09% | 22,353,180 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,730,831 | -119,487 | 0.07% | 17,333,330 |
| 2020-04-22 | 2020-04-20 | 10.243 | 1,850,318 | -50,108 | 0.08% | 18,952,371 |
| 2020-04-21 | 2020-04-17 | 9.797 | 1,900,426 | -85,761 | 0.08% | 18,617,569 |
| 2020-04-17 | 2020-04-15 | 9.714 | 1,986,187 | -38,544 | 0.08% | 19,292,833 |
| 2020-04-16 | 2020-04-14 | 9.703 | 2,024,731 | -28,908 | 0.09% | 19,646,218 |
| 2020-04-15 | 2020-04-09 | 9.485 | 2,053,639 | -80,943 | 0.09% | 19,479,164 |
| 2020-04-14 | 2020-04-08 | 9.527 | 2,134,582 | -171,522 | 0.09% | 20,335,532 |
| 2020-04-09 | 2020-04-07 | 9.838 | 2,306,104 | -12,527 | 0.10% | 22,687,532 |
| 2020-04-08 | 2020-04-06 | 9.610 | 2,318,631 | +44,326 | 0.10% | 22,281,409 |
| 2020-04-07 | 2020-04-03 | 9.330 | 2,274,305 | -138,760 | 0.10% | 21,218,194 |
| 2020-04-06 | 2020-04-02 | 9.506 | 2,413,065 | -277,519 | 0.10% | 22,938,474 |
| 2020-04-03 | 2020-04-01 | 9.236 | 2,690,584 | +320,496 | 0.11% | 24,850,583 |
| 2020-04-02 | 2020-03-31 | 8.925 | 2,370,088 | -432,081 | 0.10% | 21,152,560 |
| 2020-04-01 | 2020-03-30 | 8.665 | 2,802,169 | -55,890 | 0.12% | 24,281,797 |
| 2020-03-31 | 2020-03-27 | 8.748 | 2,858,059 | +404,715 | 0.12% | 25,003,384 |
| 2020-03-30 | 2020-03-26 | 8.530 | 2,453,344 | +372,916 | 0.10% | 20,928,123 |
| 2020-03-27 | 2020-03-25 | 8.406 | 2,080,428 | -23,126 | 0.09% | 17,487,903 |
| 2020-03-26 | 2020-03-24 | 8.074 | 2,103,554 | -53,962 | 0.09% | 16,983,738 |
| 2020-03-25 | 2020-03-23 | 7.711 | 2,157,516 | +53,962 | 0.09% | 16,635,768 |
| 2020-03-24 | 2020-03-20 | 8.499 | 2,103,554 | -417,242 | 0.09% | 17,878,768 |
| 2020-03-23 | 2020-03-19 | 7.783 | 2,520,796 | -48,180 | 0.11% | 19,619,999 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,568,976 | -171,523 | 0.11% | 20,981,416 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,740,499 | +292,937 | 0.12% | 23,320,804 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,447,562 | -177,304 | 0.10% | 20,828,000 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,624,866 | -40,471 | 0.11% | 24,243,603 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,665,337 | -246,684 | 0.11% | 24,949,319 |
| 2020-03-13 | 2020-03-11 | 10.149 | 2,912,021 | -59,743 | 0.12% | 29,555,164 |
| 2020-03-12 | 2020-03-10 | 10.191 | 2,971,764 | +948,189 | 0.13% | 30,284,878 |
| 2020-03-11 | 2020-03-09 | 10.398 | 2,023,575 | -129,123 | 0.09% | 21,042,002 |
| 2020-03-10 | 2020-03-06 | 11.312 | 2,152,698 | -67,453 | 0.09% | 24,350,598 |
| 2020-03-09 | 2020-03-05 | 11.519 | 2,220,151 | -250,538 | 0.09% | 25,574,404 |
| 2020-03-06 | 2020-03-04 | 10.398 | 2,470,689 | -435,550 | 0.11% | 25,691,285 |
| 2020-03-05 | 2020-03-03 | 10.378 | 2,906,239 | -23,126 | 0.12% | 30,160,001 |
| 2020-03-04 | 2020-03-02 | 10.544 | 2,929,365 | -474,095 | 0.12% | 30,886,395 |
| 2020-03-03 | 2020-02-28 | 10.367 | 3,403,460 | -474,095 | 0.15% | 35,284,678 |
| 2020-03-02 | 2020-02-27 | 10.834 | 3,877,555 | -443,259 | 0.17% | 42,010,562 |
| 2020-02-28 | 2020-02-26 | 10.606 | 4,320,814 | -38,544 | 0.18% | 45,826,479 |
| 2020-02-27 | 2020-02-25 | 10.731 | 4,359,358 | -497,222 | 0.19% | 46,778,156 |
| 2020-02-26 | 2020-02-24 | 10.627 | 4,856,580 | -452,895 | 0.21% | 51,609,604 |
| 2020-02-25 | 2020-02-21 | 10.855 | 5,309,475 | -682,234 | 0.23% | 57,634,600 |
| 2020-02-24 | 2020-02-20 | 10.897 | 5,991,709 | +61,671 | 0.26% | 65,289,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 5,930,038 | -25,054 | 0.25% | 66,586,281 |
| 2020-02-20 | 2020-02-18 | 11.436 | 5,955,092 | +113,706 | 0.25% | 68,103,603 |
| 2020-02-19 | 2020-02-17 | 11.312 | 5,841,386 | +159,959 | 0.25% | 66,075,799 |
| 2020-02-18 | 2020-02-14 | 11.187 | 5,681,427 | +493,367 | 0.24% | 63,558,877 |
| 2020-02-17 | 2020-02-13 | 11.249 | 5,188,060 | +34,689 | 0.22% | 58,362,555 |
| 2020-02-14 | 2020-02-12 | 11.395 | 5,153,371 | +15,418 | 0.22% | 58,721,044 |
| 2020-02-13 | 2020-02-11 | 11.229 | 5,137,953 | +42,399 | 0.22% | 57,692,241 |
| 2020-02-12 | 2020-02-10 | 10.980 | 5,095,554 | +61,671 | 0.22% | 55,947,038 |
| 2020-02-11 | 2020-02-07 | 11.374 | 5,033,883 | +59,743 | 0.21% | 57,255,036 |
| 2020-02-10 | 2020-02-06 | 11.561 | 4,974,140 | +7,709 | 0.21% | 57,504,683 |
| 2020-02-07 | 2020-02-05 | 11.166 | 4,966,431 | -44,326 | 0.21% | 55,457,042 |
| 2020-02-06 | 2020-02-04 | 11.519 | 5,010,757 | +88,652 | 0.21% | 57,720,003 |
| 2020-02-05 | 2020-02-03 | 11.083 | 4,922,105 | -1,927 | 0.21% | 54,553,441 |
| 2020-02-04 | 2020-01-31 | 10.876 | 4,924,032 | +25,054 | 0.21% | 53,552,799 |
| 2020-02-03 | 2020-01-30 | 10.710 | 4,898,978 | -100,215 | 0.21% | 52,466,876 |
| 2020-01-31 | 2020-01-29 | 11.063 | 4,999,193 | -38,545 | 0.21% | 55,304,075 |
| 2020-01-30 | 2020-01-24 | 11.561 | 5,037,738 | -460,604 | 0.21% | 58,239,923 |
| 2020-01-29 | 2020-01-22 | 12.412 | 5,498,342 | -65,525 | 0.23% | 68,243,761 |
| 2020-01-23 | 2020-01-21 | 12.204 | 5,563,867 | -414,351 | 0.24% | 67,902,237 |
| 2020-01-22 | 2020-01-20 | 12.661 | 5,978,218 | +73,234 | 0.25% | 75,688,797 |
| 2020-01-21 | 2020-01-17 | 12.723 | 5,904,984 | -7,709 | 0.25% | 75,129,278 |
| 2020-01-20 | 2020-01-16 | 12.765 | 5,912,693 | -279,446 | 0.25% | 75,472,800 |
| 2020-01-17 | 2020-01-15 | 12.474 | 6,192,139 | +676,452 | 0.26% | 77,240,520 |
| 2020-01-16 | 2020-01-14 | 11.581 | 5,515,687 | -177,304 | 0.24% | 63,879,841 |
| 2020-01-15 | 2020-01-13 | 11.706 | 5,692,991 | -172,485 | 0.24% | 66,642,245 |
| 2020-01-13 | 2020-01-09 | 11.914 | 5,865,476 | +423,987 | 0.25% | 69,878,757 |
| 2020-01-10 | 2020-01-08 | 11.415 | 5,441,489 | -47,217 | 0.23% | 62,116,999 |
| 2020-01-09 | 2020-01-07 | 11.561 | 5,488,706 | -186,940 | 0.23% | 63,453,441 |
| 2020-01-08 | 2020-01-06 | 11.229 | 5,675,646 | +61,671 | 0.24% | 63,729,804 |
| 2020-01-07 | 2020-01-03 | 11.374 | 5,613,975 | -114,669 | 0.24% | 63,852,962 |
| 2020-01-03 | 2019-12-31 | 10.814 | 5,728,644 | +96,361 | 0.24% | 61,946,900 |
| 2020-01-02 | 2019-12-27 | 11.270 | 5,632,283 | +1,661,258 | 0.24% | 63,476,696 |
| 2019-12-30 | 2019-12-24 | 11.727 | 3,971,025 | +2,283,749 | 0.17% | 46,567,303 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,687,276 | +17,345 | 0.07% | 21,152,080 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,669,931 | -44,326 | 0.07% | 21,107,939 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,714,257 | -484,694 | 0.07% | 20,778,720 |
| 2019-12-16 | 2019-12-12 | 12.163 | 2,198,951 | -123,342 | 0.09% | 26,745,036 |
| 2019-12-12 | 2019-12-10 | 12.059 | 2,322,293 | +48,180 | 0.10% | 28,004,200 |
| 2019-12-11 | 2019-12-09 | 12.308 | 2,274,113 | -50,107 | 0.10% | 27,989,604 |
| 2019-12-10 | 2019-12-06 | 12.163 | 2,324,220 | -15,418 | 0.10% | 28,268,637 |
| 2019-12-09 | 2019-12-05 | 12.121 | 2,339,638 | -159,959 | 0.10% | 28,359,040 |
| 2019-12-06 | 2019-12-04 | 11.872 | 2,499,597 | -86,724 | 0.11% | 29,675,363 |
| 2019-12-05 | 2019-12-03 | 12.204 | 2,586,321 | -21,200 | 0.11% | 31,563,835 |
| 2019-12-04 | 2019-12-02 | 12.080 | 2,607,521 | +119,488 | 0.11% | 31,497,843 |
| 2019-12-03 | 2019-11-29 | 12.349 | 2,488,033 | -28,909 | 0.11% | 30,725,794 |
| 2019-12-02 | 2019-11-28 | 12.765 | 2,516,942 | -90,579 | 0.11% | 32,127,604 |
| 2019-11-29 | 2019-11-27 | 12.702 | 2,607,521 | -65,525 | 0.11% | 33,121,443 |
| 2019-11-28 | 2019-11-26 | 13.387 | 2,673,046 | -9,636 | 0.11% | 35,784,600 |
| 2019-11-27 | 2019-11-25 | 13.699 | 2,682,682 | +179,231 | 0.11% | 36,748,799 |
| 2019-11-26 | 2019-11-22 | 14.383 | 2,503,451 | -346,899 | 0.11% | 36,008,278 |
| 2019-11-25 | 2019-11-21 | 14.861 | 2,850,350 | +15,418 | 0.12% | 42,358,564 |
| 2019-11-22 | 2019-11-20 | 15.089 | 2,834,932 | +167,668 | 0.12% | 42,776,680 |
| 2019-11-21 | 2019-11-19 | 14.674 | 2,667,264 | +36,617 | 0.11% | 39,139,515 |
| 2019-11-20 | 2019-11-18 | 14.757 | 2,630,647 | +7,709 | 0.11% | 38,820,596 |
| 2019-11-19 | 2019-11-15 | 14.114 | 2,622,938 | +50,107 | 0.11% | 37,019,194 |
| 2019-11-18 | 2019-11-14 | 14.114 | 2,572,831 | +88,652 | 0.11% | 36,312,002 |
| 2019-11-15 | 2019-11-13 | 13.948 | 2,484,179 | -40,472 | 0.11% | 34,648,320 |
| 2019-11-14 | 2019-11-12 | 14.300 | 2,524,651 | +50,108 | 0.11% | 36,103,607 |
| 2019-11-13 | 2019-11-11 | 14.238 | 2,474,543 | -21,199 | 0.11% | 35,232,961 |
| 2019-11-12 | 2019-11-08 | 14.653 | 2,495,742 | -304,500 | 0.11% | 36,570,795 |
| 2019-11-11 | 2019-11-07 | 15.068 | 2,800,242 | -17,345 | 0.12% | 42,195,118 |
| 2019-11-08 | 2019-11-06 | 15.027 | 2,817,587 | -32,763 | 0.12% | 42,339,519 |
| 2019-11-07 | 2019-11-05 | 15.463 | 2,850,350 | -32,762 | 0.12% | 44,074,204 |
| 2019-11-06 | 2019-11-04 | 15.670 | 2,883,112 | -1,928 | 0.12% | 45,179,194 |
| 2019-11-05 | 2019-11-01 | 14.944 | 2,885,040 | +48,181 | 0.12% | 43,113,606 |
| 2019-11-04 | 2019-10-31 | 14.985 | 2,836,859 | -100,215 | 0.12% | 42,511,357 |
| 2019-11-01 | 2019-10-30 | 14.487 | 2,937,074 | +319,917 | 0.13% | 42,550,075 |
| 2019-10-31 | 2019-10-29 | 14.404 | 2,617,157 | +17,345 | 0.11% | 37,698,083 |
| 2019-10-30 | 2019-10-28 | 14.134 | 2,599,812 | +13,491 | 0.11% | 36,746,762 |
| 2019-10-29 | 2019-10-25 | 14.300 | 2,586,321 | +23,126 | 0.11% | 36,985,515 |
| 2019-10-28 | 2019-10-24 | 13.761 | 2,563,195 | -65,525 | 0.11% | 35,271,603 |
| 2019-10-25 | 2019-10-23 | 14.155 | 2,628,720 | +79,016 | 0.11% | 37,209,919 |
| 2019-10-24 | 2019-10-22 | 14.404 | 2,549,704 | -115,633 | 0.11% | 36,726,476 |
| 2019-10-23 | 2019-10-21 | 14.031 | 2,665,337 | -13,491 | 0.11% | 37,396,318 |
| 2019-10-22 | 2019-10-18 | 14.736 | 2,678,828 | -198,503 | 0.11% | 39,476,005 |
| 2019-10-21 | 2019-10-17 | 14.653 | 2,877,331 | -13,490 | 0.12% | 42,162,324 |
| 2019-10-18 | 2019-10-16 | 13.989 | 2,890,821 | -26,981 | 0.12% | 40,439,997 |
| 2019-10-17 | 2019-10-15 | 13.968 | 2,917,802 | +3,854 | 0.12% | 40,756,877 |
| 2019-10-16 | 2019-10-14 | 13.616 | 2,913,948 | -127,196 | 0.12% | 39,674,883 |
| 2019-10-15 | 2019-10-11 | 13.470 | 3,041,144 | -240,902 | 0.13% | 40,964,881 |
| 2019-10-14 | 2019-10-10 | 12.785 | 3,282,046 | +48,181 | 0.14% | 41,961,924 |
| 2019-10-11 | 2019-10-09 | 12.515 | 3,233,865 | -21,200 | 0.14% | 40,473,356 |
| 2019-10-10 | 2019-10-08 | 12.349 | 3,255,065 | -36,617 | 0.14% | 40,198,204 |
| 2019-10-09 | 2019-10-04 | 12.453 | 3,291,682 | +71,307 | 0.14% | 40,992,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 3,220,375 | +7,709 | 0.14% | 39,636,122 |
| 2019-10-04 | 2019-10-02 | 11.706 | 3,212,666 | +3,854 | 0.14% | 37,607,520 |
| 2019-10-03 | 2019-09-30 | 11.789 | 3,208,812 | -75,161 | 0.14% | 37,828,805 |
| 2019-10-02 | 2019-09-27 | 12.100 | 3,283,973 | +3,855 | 0.14% | 39,737,281 |
| 2019-09-30 | 2019-09-26 | 12.225 | 3,280,118 | -119,488 | 0.14% | 40,099,114 |
| 2019-09-26 | 2019-09-24 | 12.183 | 3,399,606 | -52,035 | 0.14% | 41,418,723 |
| 2019-09-25 | 2019-09-23 | 12.432 | 3,451,641 | -179,230 | 0.15% | 42,912,366 |
| 2019-09-24 | 2019-09-20 | 12.661 | 3,630,871 | -177,304 | 0.15% | 45,969,594 |
| 2019-09-23 | 2019-09-19 | 12.827 | 3,808,175 | +13,490 | 0.16% | 48,846,718 |
| 2019-09-20 | 2019-09-18 | 12.702 | 3,794,685 | -104,069 | 0.16% | 48,201,125 |
| 2019-09-19 | 2019-09-17 | 11.872 | 3,898,754 | -343,044 | 0.17% | 46,286,238 |
| 2019-09-18 | 2019-09-16 | 12.474 | 4,241,798 | -50,108 | 0.18% | 52,912,036 |
| 2019-09-17 | 2019-09-13 | 11.831 | 4,291,906 | +113,706 | 0.18% | 50,775,601 |
| 2019-09-16 | 2019-09-12 | 11.748 | 4,178,200 | +75,161 | 0.18% | 49,083,517 |
| 2019-09-13 | 2019-09-11 | 11.332 | 4,103,039 | -173,449 | 0.17% | 46,497,361 |
| 2019-09-12 | 2019-09-10 | 12.142 | 4,276,488 | -456,750 | 0.18% | 51,924,598 |
| 2019-09-11 | 2019-09-09 | 12.183 | 4,733,238 | -1,692,094 | 0.20% | 57,666,881 |
| 2019-09-10 | 2019-09-06 | 11.208 | 6,425,332 | +1,466,610 | 0.27% | 72,014,401 |
| 2019-09-09 | 2019-09-05 | 10.357 | 4,958,722 | -7,709 | 0.21% | 51,357,080 |
| 2019-09-06 | 2019-09-04 | 10.180 | 4,966,431 | +136,832 | 0.21% | 50,560,742 |
| 2019-09-05 | 2019-09-03 | 10.149 | 4,829,599 | -292,936 | 0.21% | 49,017,364 |
| 2019-09-04 | 2019-09-02 | 10.170 | 5,122,535 | +3,854 | 0.22% | 52,096,798 |
| 2019-09-03 | 2019-08-30 | 9.890 | 5,118,681 | +34,690 | 0.22% | 50,623,362 |
| 2019-09-02 | 2019-08-29 | 10.087 | 5,083,991 | +38,544 | 0.22% | 51,282,721 |
| 2019-08-30 | 2019-08-28 | 9.724 | 5,045,447 | -30,835 | 0.22% | 49,061,324 |
| 2019-08-29 | 2019-08-27 | 9.963 | 5,076,282 | -63,598 | 0.22% | 50,572,800 |
| 2019-08-28 | 2019-08-26 | 9.589 | 5,139,880 | -136,832 | 0.22% | 49,286,159 |
| 2019-08-27 | 2019-08-23 | 9.589 | 5,276,712 | -38,545 | 0.22% | 50,598,237 |
| 2019-08-26 | 2019-08-22 | 9.350 | 5,315,257 | +32,763 | 0.23% | 49,699,164 |
| 2019-08-23 | 2019-08-21 | 9.475 | 5,282,494 | -250,538 | 0.23% | 50,050,660 |
| 2019-08-22 | 2019-08-20 | 9.568 | 5,533,032 | +25,054 | 0.24% | 52,941,242 |
| 2019-08-21 | 2019-08-19 | 9.745 | 5,507,978 | -69,380 | 0.23% | 53,673,240 |
| 2019-08-20 | 2019-08-16 | 9.350 | 5,577,358 | +252,465 | 0.24% | 52,149,883 |
| 2019-08-19 | 2019-08-15 | 9.101 | 5,324,893 | +82,871 | 0.23% | 48,463,023 |
| 2019-08-16 | 2019-08-14 | 8.946 | 5,242,022 | +233,192 | 0.22% | 46,892,796 |
| 2019-08-15 | 2019-08-13 | 8.966 | 5,008,830 | -52,034 | 0.21% | 44,910,724 |
| 2019-08-14 | 2019-08-12 | 9.516 | 5,060,864 | +21,199 | 0.22% | 48,160,837 |
| 2019-08-13 | 2019-08-09 | 9.610 | 5,039,665 | -1,927 | 0.21% | 48,429,800 |
| 2019-08-12 | 2019-08-08 | 9.558 | 5,041,592 | -129,124 | 0.21% | 48,186,718 |
| 2019-08-09 | 2019-08-07 | 9.765 | 5,170,716 | +28,909 | 0.22% | 50,494,064 |
| 2019-08-08 | 2019-08-06 | 9.433 | 5,141,807 | -144,541 | 0.22% | 48,504,237 |
| 2019-08-07 | 2019-08-05 | 8.935 | 5,286,348 | -510,712 | 0.23% | 47,234,457 |
| 2019-08-06 | 2019-08-02 | 9.496 | 5,797,060 | +115,633 | 0.25% | 55,046,399 |
| 2019-08-05 | 2019-08-01 | 10.481 | 5,681,427 | +21,199 | 0.24% | 59,549,597 |
| 2019-08-02 | 2019-07-31 | 10.087 | 5,660,228 | +21,199 | 0.24% | 57,095,281 |
| 2019-08-01 | 2019-07-30 | 9.859 | 5,639,029 | +435,551 | 0.24% | 55,594,004 |
| 2019-07-31 | 2019-07-29 | 9.392 | 5,203,478 | -11,563 | 0.22% | 48,869,998 |
| 2019-07-30 | 2019-07-26 | 9.340 | 5,215,041 | -67,453 | 0.22% | 48,707,996 |
| 2019-07-29 | 2019-07-25 | 9.392 | 5,282,494 | -17,345 | 0.23% | 49,612,100 |
| 2019-07-26 | 2019-07-24 | 9.278 | 5,299,839 | -79,016 | 0.23% | 49,170,001 |
| 2019-07-25 | 2019-07-23 | 9.371 | 5,378,855 | -23,126 | 0.23% | 50,405,463 |
| 2019-07-24 | 2019-07-22 | 9.174 | 5,401,981 | -13,491 | 0.23% | 49,557,038 |
| 2019-07-23 | 2019-07-19 | 9.496 | 5,415,472 | -485,658 | 0.23% | 51,423,002 |
| 2019-07-22 | 2019-07-18 | 9.402 | 5,901,130 | +28,909 | 0.26% | 55,483,443 |
| 2019-07-19 | 2019-07-17 | 9.143 | 5,872,221 | +11,563 | 0.26% | 53,688,136 |
| 2019-07-18 | 2019-07-16 | 9.060 | 5,860,658 | +104,069 | 0.26% | 53,095,858 |
| 2019-07-17 | 2019-07-15 | 9.039 | 5,756,589 | +88,652 | 0.25% | 52,033,543 |
| 2019-07-16 | 2019-07-12 | 8.894 | 5,667,937 | -356,534 | 0.25% | 50,408,742 |
| 2019-07-15 | 2019-07-11 | 9.195 | 6,024,471 | -44,326 | 0.26% | 55,392,716 |
| 2019-07-12 | 2019-07-10 | 9.267 | 6,068,797 | +15,417 | 0.26% | 56,241,137 |
| 2019-07-11 | 2019-07-09 | 9.413 | 6,053,380 | +1,928 | 0.26% | 56,977,744 |
| 2019-07-10 | 2019-07-08 | 9.319 | 6,051,452 | -196,576 | 0.26% | 56,394,396 |
| 2019-07-09 | 2019-07-05 | 9.651 | 6,248,028 | -206,212 | 0.27% | 60,301,198 |
| 2019-07-08 | 2019-07-04 | 9.745 | 6,454,240 | -23,127 | 0.28% | 62,894,218 |
| 2019-07-05 | 2019-07-03 | 9.547 | 6,477,367 | +452,896 | 0.28% | 61,842,403 |
| 2019-07-04 | 2019-07-02 | 9.184 | 6,024,471 | -75,162 | 0.26% | 55,330,196 |
| 2019-07-03 | 2019-06-28 | 9.070 | 6,099,633 | -267,883 | 0.27% | 55,324,202 |
| 2019-07-02 | 2019-06-27 | 10.035 | 6,367,516 | -364,243 | 0.28% | 63,899,365 |
| 2019-06-28 | 2019-06-26 | 10.149 | 6,731,759 | +994,443 | 0.29% | 68,323,080 |
| 2019-06-27 | 2019-06-25 | 9.630 | 5,737,316 | 0.25% | 55,253,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy