History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 108,000 | +0 | 0.00% | 284,040 |
| 2025-10-13 | 2025-10-09 | 2.720 | 108,000 | +0 | 0.00% | 293,760 |
| 2025-10-10 | 2025-10-08 | 2.820 | 108,000 | +0 | 0.00% | 304,560 |
| 2025-10-09 | 2025-10-06 | 2.790 | 108,000 | +0 | 0.00% | 301,320 |
| 2025-10-08 | 2025-10-03 | 2.850 | 108,000 | +0 | 0.00% | 307,800 |
| 2025-10-06 | 2025-10-02 | 2.870 | 108,000 | +0 | 0.00% | 309,960 |
| 2025-10-03 | 2025-09-30 | 2.860 | 108,000 | +0 | 0.00% | 308,880 |
| 2025-10-02 | 2025-09-29 | 2.840 | 108,000 | +0 | 0.00% | 306,720 |
| 2025-09-30 | 2025-09-26 | 2.820 | 108,000 | -5,000 | 0.00% | 304,560 |
| 2025-09-26 | 2025-09-24 | 2.810 | 113,000 | +40,000 | 0.00% | 317,530 |
| 2025-09-25 | 2025-09-23 | 2.760 | 73,000 | -20,000 | 0.00% | 201,480 |
| 2025-09-22 | 2025-09-18 | 2.790 | 93,000 | -10,000 | 0.00% | 259,470 |
| 2025-09-19 | 2025-09-17 | 2.840 | 103,000 | +500 | 0.00% | 292,520 |
| 2025-09-18 | 2025-09-16 | 2.860 | 102,500 | +10,000 | 0.00% | 293,150 |
| 2025-09-17 | 2025-09-15 | 2.810 | 92,500 | +8,000 | 0.00% | 259,925 |
| 2025-09-16 | 2025-09-12 | 2.740 | 84,500 | -10,000 | 0.00% | 231,530 |
| 2025-09-15 | 2025-09-11 | 2.720 | 94,500 | +1,500 | 0.00% | 257,040 |
| 2025-09-11 | 2025-09-09 | 2.720 | 93,000 | -30,000 | 0.00% | 252,960 |
| 2025-09-09 | 2025-09-05 | 2.740 | 123,000 | +20,000 | 0.00% | 337,020 |
| 2025-09-04 | 2025-09-02 | 2.850 | 103,000 | -8,000 | 0.00% | 293,550 |
| 2025-09-03 | 2025-09-01 | 2.970 | 111,000 | +14,000 | 0.00% | 329,670 |
| 2025-09-02 | 2025-08-29 | 2.880 | 97,000 | +11,000 | 0.00% | 279,360 |
| 2025-09-01 | 2025-08-28 | 2.930 | 86,000 | +20,000 | 0.00% | 251,980 |
| 2025-08-28 | 2025-08-26 | 3.120 | 66,000 | +10,000 | 0.00% | 205,920 |
| 2025-08-27 | 2025-08-25 | 3.350 | 56,000 | -10,000 | 0.00% | 187,600 |
| 2025-08-25 | 2025-08-21 | 3.240 | 66,000 | +10,000 | 0.00% | 213,840 |
| 2025-08-21 | 2025-08-19 | 3.380 | 56,000 | -14,000 | 0.00% | 189,280 |
| 2025-08-20 | 2025-08-18 | 3.440 | 70,000 | -10,000 | 0.00% | 240,800 |
| 2025-08-19 | 2025-08-15 | 3.150 | 80,000 | +24,000 | 0.00% | 252,000 |
| 2025-08-18 | 2025-08-14 | 3.200 | 56,000 | -8,000 | 0.00% | 179,200 |
| 2025-08-15 | 2025-08-13 | 3.160 | 64,000 | +8,000 | 0.00% | 202,240 |
| 2025-07-31 | 2025-07-29 | 3.220 | 56,000 | +6,000 | 0.00% | 180,320 |
| 2025-07-22 | 2025-07-18 | 3.040 | 50,000 | -13,000 | 0.00% | 152,000 |
| 2025-07-16 | 2025-07-14 | 2.970 | 63,000 | +10,000 | 0.00% | 187,110 |
| 2025-07-15 | 2025-07-11 | 3.030 | 53,000 | -5,000 | 0.00% | 160,590 |
| 2025-07-14 | 2025-07-10 | 2.980 | 58,000 | -10,000 | 0.00% | 172,840 |
| 2025-07-10 | 2025-07-08 | 2.950 | 68,000 | -5,000 | 0.00% | 200,600 |
| 2025-07-09 | 2025-07-07 | 2.920 | 73,000 | +10,000 | 0.00% | 213,160 |
| 2025-07-08 | 2025-07-04 | 3.010 | 63,000 | +13,000 | 0.00% | 189,630 |
| 2025-06-27 | 2025-06-25 | 2.920 | 50,000 | -10,000 | 0.00% | 146,000 |
| 2025-06-23 | 2025-06-19 | 2.780 | 60,000 | +10,000 | 0.00% | 166,800 |
| 2025-06-13 | 2025-06-11 | 3.040 | 50,000 | -10,000 | 0.00% | 152,000 |
| 2025-05-30 | 2025-05-28 | 2.750 | 60,000 | -10,000 | 0.00% | 165,000 |
| 2025-05-27 | 2025-05-23 | 2.740 | 70,000 | -10,000 | 0.00% | 191,800 |
| 2025-05-23 | 2025-05-21 | 2.880 | 80,000 | -10,000 | 0.00% | 230,400 |
| 2025-05-22 | 2025-05-20 | 2.790 | 90,000 | +10,000 | 0.00% | 251,100 |
| 2025-05-21 | 2025-05-19 | 2.790 | 80,000 | -20,000 | 0.00% | 223,200 |
| 2025-05-20 | 2025-05-16 | 2.760 | 100,000 | +20,000 | 0.00% | 276,000 |
| 2025-05-14 | 2025-05-12 | 2.970 | 80,000 | -15,000 | 0.00% | 237,600 |
| 2025-05-08 | 2025-05-06 | 2.960 | 95,000 | +25,000 | 0.00% | 281,200 |
| 2025-04-25 | 2025-04-23 | 3.100 | 70,000 | +10,000 | 0.00% | 217,000 |
| 2025-04-23 | 2025-04-17 | 3.030 | 60,000 | -10,000 | 0.00% | 181,800 |
| 2025-04-16 | 2025-04-14 | 3.230 | 70,000 | +10,000 | 0.00% | 226,100 |
| 2025-04-11 | 2025-04-09 | 3.240 | 60,000 | -10,000 | 0.00% | 194,400 |
| 2025-04-10 | 2025-04-08 | 3.050 | 70,000 | -10,000 | 0.00% | 213,500 |
| 2025-04-09 | 2025-04-07 | 2.790 | 80,000 | +10,000 | 0.00% | 223,200 |
| 2025-04-08 | 2025-04-03 | 3.230 | 70,000 | -20,000 | 0.00% | 226,100 |
| 2025-03-28 | 2025-03-26 | 3.140 | 90,000 | +20,000 | 0.00% | 282,600 |
| 2025-03-27 | 2025-03-25 | 3.250 | 70,000 | -20,000 | 0.00% | 227,500 |
| 2025-03-24 | 2025-03-20 | 3.040 | 90,000 | +10,000 | 0.00% | 273,600 |
| 2025-03-21 | 2025-03-19 | 3.230 | 80,000 | +5,000 | 0.00% | 258,400 |
| 2025-03-20 | 2025-03-18 | 3.160 | 75,000 | +20,000 | 0.00% | 237,000 |
| 2025-03-18 | 2025-03-14 | 3.570 | 55,000 | +10,000 | 0.00% | 196,350 |
| 2025-03-12 | 2025-03-10 | 2.600 | 45,000 | -20,000 | 0.00% | 117,000 |
| 2025-03-10 | 2025-03-06 | 2.720 | 65,000 | +20,000 | 0.00% | 176,800 |
| 2025-02-24 | 2025-02-20 | 2.870 | 45,000 | -20,000 | 0.00% | 129,150 |
| 2025-02-19 | 2025-02-17 | 2.690 | 65,000 | +10,000 | 0.00% | 174,850 |
| 2025-02-18 | 2025-02-14 | 2.720 | 55,000 | +10,000 | 0.00% | 149,600 |
| 2025-02-11 | 2025-02-07 | 2.590 | 45,000 | -10,000 | 0.00% | 116,550 |
| 2025-02-10 | 2025-02-06 | 2.530 | 55,000 | +10,000 | 0.00% | 139,150 |
| 2025-02-06 | 2025-02-04 | 2.540 | 45,000 | -10,000 | 0.00% | 114,300 |
| 2025-02-04 | 2025-01-28 | 2.420 | 55,000 | +10,000 | 0.00% | 133,100 |
| 2025-01-08 | 2025-01-06 | 2.630 | 45,000 | -11,000 | 0.00% | 118,350 |
| 2024-12-18 | 2024-12-16 | 2.930 | 56,000 | +6,000 | 0.00% | 164,080 |
| 2024-12-13 | 2024-12-11 | 3.210 | 50,000 | -1,000 | 0.00% | 160,500 |
| 2024-12-12 | 2024-12-10 | 3.080 | 51,000 | +6,000 | 0.00% | 157,080 |
| 2024-12-10 | 2024-12-06 | 3.110 | 45,000 | -10,000 | 0.00% | 139,950 |
| 2024-12-02 | 2024-11-28 | 2.970 | 55,000 | +10,000 | 0.00% | 163,350 |
| 2024-11-29 | 2024-11-27 | 3.070 | 45,000 | -10,000 | 0.00% | 138,150 |
| 2024-11-28 | 2024-11-26 | 2.950 | 55,000 | +10,000 | 0.00% | 162,250 |
| 2024-11-26 | 2024-11-22 | 2.940 | 45,000 | +2,000 | 0.00% | 132,300 |
| 2024-11-20 | 2024-11-18 | 3.130 | 43,000 | -2,000 | 0.00% | 134,590 |
| 2024-11-19 | 2024-11-15 | 3.080 | 45,000 | -10,000 | 0.00% | 138,600 |
| 2024-11-12 | 2024-11-08 | 3.480 | 55,000 | +10,000 | 0.00% | 191,400 |
| 2024-11-08 | 2024-11-06 | 3.410 | 45,000 | -4,000 | 0.00% | 153,450 |
| 2024-11-06 | 2024-11-04 | 3.430 | 49,000 | -8,000 | 0.00% | 168,070 |
| 2024-11-05 | 2024-11-01 | 3.380 | 57,000 | +10,000 | 0.00% | 192,660 |
| 2024-10-31 | 2024-10-29 | 3.520 | 47,000 | +8,000 | 0.00% | 165,440 |
| 2024-10-30 | 2024-10-28 | 3.860 | 39,000 | -10,000 | 0.00% | 150,540 |
| 2024-10-25 | 2024-10-23 | 3.650 | 49,000 | +10,000 | 0.00% | 178,850 |
| 2024-10-22 | 2024-10-18 | 3.330 | 39,000 | -10,000 | 0.00% | 129,870 |
| 2024-10-21 | 2024-10-17 | 3.090 | 49,000 | +10,000 | 0.00% | 151,410 |
| 2024-10-10 | 2024-10-08 | 3.670 | 39,000 | +16,000 | 0.00% | 143,130 |
| 2024-10-09 | 2024-10-07 | 4.420 | 23,000 | +2,000 | 0.00% | 101,660 |
| 2024-10-02 | 2024-09-27 | 3.130 | 21,000 | -10,000 | 0.00% | 65,730 |
| 2024-09-30 | 2024-09-26 | 2.840 | 31,000 | -10,000 | 0.00% | 88,040 |
| 2024-09-26 | 2024-09-24 | 2.480 | 41,000 | -7,000 | 0.00% | 101,680 |
| 2024-09-03 | 2024-08-30 | 2.370 | 48,000 | +7,000 | 0.00% | 113,760 |
| 2024-08-22 | 2024-08-20 | 2.500 | 41,000 | +10,000 | 0.00% | 102,500 |
| 2024-08-20 | 2024-08-16 | 2.550 | 31,000 | +10,000 | 0.00% | 79,050 |
| 2024-08-13 | 2024-08-09 | 2.610 | 21,000 | -8,000 | 0.00% | 54,810 |
| 2024-08-09 | 2024-08-07 | 2.620 | 29,000 | -6,000 | 0.00% | 75,980 |
| 2024-08-06 | 2024-08-02 | 2.490 | 35,000 | -6,000 | 0.00% | 87,150 |
| 2024-08-05 | 2024-08-01 | 2.530 | 41,000 | +10,000 | 0.00% | 103,730 |
| 2024-08-02 | 2024-07-31 | 2.520 | 31,000 | -10,000 | 0.00% | 78,120 |
| 2024-07-24 | 2024-07-22 | 2.520 | 41,000 | +10,000 | 0.00% | 103,320 |
| 2024-07-23 | 2024-07-19 | 2.540 | 31,000 | +10,000 | 0.00% | 78,740 |
| 2024-07-22 | 2024-07-18 | 2.910 | 21,000 | -8,000 | 0.00% | 61,110 |
| 2024-07-04 | 2024-07-02 | 2.770 | 29,000 | -2,000 | 0.00% | 80,330 |
| 2024-06-27 | 2024-06-25 | 2.919 | 31,000 | +632 | 0.00% | 90,504 |
| 2024-06-24 | 2024-06-20 | 3.001 | 30,368 | +9,796 | 0.00% | 91,139 |
| 2024-06-21 | 2024-06-19 | 3.124 | 20,572 | -9,796 | 0.00% | 64,260 |
| 2024-06-19 | 2024-06-17 | 3.083 | 30,368 | +9,796 | 0.00% | 93,619 |
| 2024-06-18 | 2024-06-14 | 3.175 | 20,572 | -9,796 | 0.00% | 65,310 |
| 2024-06-13 | 2024-06-11 | 3.195 | 30,368 | +9,796 | 0.00% | 97,029 |
| 2024-06-05 | 2024-06-03 | 3.256 | 20,572 | -9,796 | 0.00% | 66,990 |
| 2024-06-04 | 2024-05-31 | 3.205 | 30,368 | +9,796 | 0.00% | 97,339 |
| 2024-05-30 | 2024-05-28 | 3.338 | 20,572 | -9,796 | 0.00% | 68,670 |
| 2024-05-29 | 2024-05-27 | 3.430 | 30,368 | +9,796 | 0.00% | 104,159 |
| 2024-05-22 | 2024-05-20 | 3.522 | 20,572 | -9,796 | 0.00% | 72,450 |
| 2024-05-17 | 2024-05-14 | 3.277 | 30,368 | +9,796 | 0.00% | 99,509 |
| 2024-05-16 | 2024-05-13 | 3.297 | 20,572 | -9,796 | 0.00% | 67,830 |
| 2024-05-14 | 2024-05-10 | 3.093 | 30,368 | +9,796 | 0.00% | 93,929 |
| 2024-05-06 | 2024-05-02 | 2.889 | 20,572 | -9,796 | 0.00% | 59,430 |
| 2024-05-03 | 2024-04-30 | 2.715 | 30,368 | +9,796 | 0.00% | 82,459 |
| 2024-04-29 | 2024-04-25 | 2.511 | 20,572 | -14,694 | 0.00% | 51,660 |
| 2024-04-16 | 2024-04-12 | 2.470 | 35,266 | +3,918 | 0.00% | 87,119 |
| 2024-04-11 | 2024-04-09 | 2.603 | 31,348 | -9,796 | 0.00% | 81,600 |
| 2024-04-09 | 2024-04-05 | 2.409 | 41,144 | -5,878 | 0.00% | 99,120 |
| 2024-03-25 | 2024-03-21 | 2.613 | 47,022 | +3,919 | 0.00% | 122,880 |
| 2024-03-22 | 2024-03-20 | 2.572 | 43,103 | +1,959 | 0.00% | 110,879 |
| 2024-03-21 | 2024-03-19 | 2.532 | 41,144 | +9,796 | 0.00% | 104,160 |
| 2024-03-20 | 2024-03-18 | 2.654 | 31,348 | +5,878 | 0.00% | 83,200 |
| 2024-03-14 | 2024-03-12 | 2.756 | 25,470 | -2,939 | 0.00% | 70,199 |
| 2024-02-26 | 2024-02-22 | 2.532 | 28,409 | -9,796 | 0.00% | 71,920 |
| 2024-02-23 | 2024-02-21 | 2.460 | 38,205 | +5,877 | 0.00% | 93,989 |
| 2024-01-26 | 2024-01-24 | 2.491 | 32,328 | -9,796 | 0.00% | 80,521 |
| 2024-01-25 | 2024-01-23 | 2.450 | 42,124 | +9,796 | 0.00% | 103,200 |
| 2024-01-19 | 2024-01-17 | 2.623 | 32,328 | -27,429 | 0.00% | 84,811 |
| 2024-01-15 | 2024-01-11 | 2.899 | 59,757 | +9,796 | 0.00% | 173,240 |
| 2024-01-11 | 2024-01-09 | 2.899 | 49,961 | +17,633 | 0.00% | 144,841 |
| 2023-12-15 | 2023-12-13 | 3.256 | 32,328 | -9,796 | 0.00% | 105,271 |
| 2023-12-14 | 2023-12-12 | 3.369 | 42,124 | +1,959 | 0.00% | 141,901 |
| 2023-12-05 | 2023-12-01 | 3.757 | 40,165 | +1,960 | 0.00% | 150,882 |
| 2023-11-30 | 2023-11-28 | 3.859 | 38,205 | +5,877 | 0.00% | 147,419 |
| 2023-11-01 | 2023-10-30 | 4.012 | 32,328 | +980 | 0.00% | 129,692 |
| 2023-10-27 | 2023-10-25 | 3.675 | 31,348 | +4,898 | 0.00% | 115,200 |
| 2023-10-17 | 2023-10-13 | 4.032 | 26,450 | -9,796 | 0.00% | 106,651 |
| 2023-10-13 | 2023-10-11 | 4.083 | 36,246 | +1,959 | 0.00% | 148,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 34,287 | +1,959 | 0.00% | 134,051 |
| 2023-10-11 | 2023-10-09 | 3.920 | 32,328 | +5,878 | 0.00% | 126,722 |
| 2023-10-10 | 2023-10-06 | 4.134 | 26,450 | -2,449 | 0.00% | 109,351 |
| 2023-10-05 | 2023-10-03 | 3.716 | 28,899 | -5,878 | 0.00% | 107,380 |
| 2023-10-04 | 2023-09-29 | 3.818 | 34,777 | +5,878 | 0.00% | 132,771 |
| 2023-09-12 | 2023-09-07 | 3.950 | 28,899 | -1,959 | 0.00% | 114,165 |
| 2023-09-06 | 2023-09-04 | 4.083 | 30,858 | +1,959 | 0.00% | 125,999 |
| 2023-07-04 | 2023-06-30 | 4.226 | 28,899 | -490 | 0.00% | 122,130 |
| 2023-06-08 | 2023-06-06 | 4.308 | 29,389 | -979 | 0.00% | 126,601 |
| 2023-06-07 | 2023-06-05 | 4.328 | 30,368 | +979 | 0.00% | 131,439 |
| 2023-05-29 | 2023-05-24 | 4.349 | 29,389 | -9,796 | 0.00% | 127,801 |
| 2023-05-17 | 2023-05-15 | 4.839 | 39,185 | +9,796 | 0.00% | 189,600 |
| 2023-04-28 | 2023-04-26 | 5.247 | 29,389 | -3,918 | 0.00% | 154,202 |
| 2023-04-27 | 2023-04-25 | 5.084 | 33,307 | +3,918 | 0.00% | 169,319 |
| 2023-04-26 | 2023-04-24 | 5.278 | 29,389 | -3,918 | 0.00% | 155,102 |
| 2023-04-18 | 2023-04-14 | 5.737 | 33,307 | +5,388 | 0.00% | 191,079 |
| 2023-04-13 | 2023-04-11 | 5.839 | 27,919 | -2,939 | 0.00% | 163,018 |
| 2023-04-12 | 2023-04-06 | 5.716 | 30,858 | -4,408 | 0.00% | 176,399 |
| 2023-04-06 | 2023-04-03 | 5.604 | 35,266 | -2,939 | 0.00% | 197,638 |
| 2023-03-31 | 2023-03-29 | 5.471 | 38,205 | +2,939 | 0.00% | 209,038 |
| 2023-03-23 | 2023-03-21 | 5.482 | 35,266 | -9,797 | 0.00% | 193,318 |
| 2023-03-22 | 2023-03-20 | 5.288 | 45,063 | -9,796 | 0.00% | 238,282 |
| 2023-03-21 | 2023-03-17 | 5.441 | 54,859 | +9,796 | 0.00% | 298,481 |
| 2023-03-20 | 2023-03-16 | 5.257 | 45,063 | -9,796 | 0.00% | 236,902 |
| 2023-03-17 | 2023-03-15 | 5.329 | 54,859 | +9,796 | 0.00% | 292,321 |
| 2023-03-16 | 2023-03-14 | 5.165 | 45,063 | -1,959 | 0.00% | 232,762 |
| 2023-03-10 | 2023-03-08 | 5.849 | 47,022 | +5,878 | 0.00% | 275,040 |
| 2023-03-09 | 2023-03-07 | 6.217 | 41,144 | +3,918 | 0.00% | 255,779 |
| 2023-03-07 | 2023-03-03 | 6.880 | 37,226 | +3,919 | 0.00% | 256,122 |
| 2023-03-03 | 2023-03-01 | 6.829 | 33,307 | -5,878 | 0.00% | 227,459 |
| 2023-02-14 | 2023-02-10 | 6.727 | 39,185 | -1,959 | 0.00% | 263,600 |
| 2023-02-13 | 2023-02-09 | 7.095 | 41,144 | +9,796 | 0.00% | 291,899 |
| 2023-02-10 | 2023-02-08 | 6.880 | 31,348 | -980 | 0.00% | 215,680 |
| 2023-02-09 | 2023-02-07 | 7.340 | 32,328 | +1,960 | 0.00% | 237,273 |
| 2023-02-08 | 2023-02-06 | 7.482 | 30,368 | +11,755 | 0.00% | 227,228 |
| 2023-02-03 | 2023-02-01 | 7.717 | 18,613 | -3,918 | 0.00% | 143,641 |
| 2023-02-02 | 2023-01-31 | 7.421 | 22,531 | +3,918 | 0.00% | 167,208 |
| 2023-01-17 | 2023-01-13 | 7.809 | 18,613 | -2,939 | 0.00% | 145,351 |
| 2023-01-16 | 2023-01-12 | 6.941 | 21,552 | -2,939 | 0.00% | 149,602 |
| 2023-01-11 | 2023-01-09 | 6.880 | 24,491 | -5,877 | 0.00% | 168,503 |
| 2023-01-10 | 2023-01-06 | 6.737 | 30,368 | +2,939 | 0.00% | 204,598 |
| 2023-01-09 | 2023-01-05 | 7.237 | 27,429 | +8,816 | 0.00% | 198,517 |
| 2023-01-05 | 2023-01-03 | 7.758 | 18,613 | -1,959 | 0.00% | 144,401 |
| 2023-01-04 | 2022-12-30 | 7.360 | 20,572 | -980 | 0.00% | 151,409 |
| 2023-01-03 | 2022-12-29 | 7.554 | 21,552 | +2,939 | 0.00% | 162,802 |
| 2022-12-30 | 2022-12-28 | 7.656 | 18,613 | -1,959 | 0.00% | 142,501 |
| 2022-12-29 | 2022-12-23 | 7.431 | 20,572 | -2,939 | 0.00% | 152,879 |
| 2022-12-21 | 2022-12-19 | 7.105 | 23,511 | +4,898 | 0.00% | 167,040 |
| 2022-12-06 | 2022-12-02 | 6.554 | 18,613 | -8,816 | 0.00% | 121,981 |
| 2022-12-05 | 2022-12-01 | 6.268 | 27,429 | +3,428 | 0.00% | 171,917 |
| 2022-12-02 | 2022-11-30 | 6.176 | 24,001 | +3,919 | 0.00% | 148,226 |
| 2022-12-01 | 2022-11-29 | 6.370 | 20,082 | -4,898 | 0.00% | 127,918 |
| 2022-11-21 | 2022-11-17 | 5.482 | 24,980 | -3,919 | 0.00% | 136,933 |
| 2022-11-16 | 2022-11-14 | 5.033 | 28,899 | -9,796 | 0.00% | 145,436 |
| 2022-11-15 | 2022-11-11 | 4.767 | 38,695 | +9,796 | 0.00% | 184,464 |
| 2022-11-14 | 2022-11-10 | 4.451 | 28,899 | -9,796 | 0.00% | 128,621 |
| 2022-11-11 | 2022-11-09 | 4.543 | 38,695 | -3,919 | 0.00% | 175,774 |
| 2022-11-09 | 2022-11-07 | 4.798 | 42,614 | +6,858 | 0.00% | 204,452 |
| 2022-11-08 | 2022-11-04 | 4.583 | 35,756 | -1,470 | 0.00% | 163,884 |
| 2022-10-31 | 2022-10-27 | 4.226 | 37,226 | -1,469 | 0.00% | 157,321 |
| 2022-10-28 | 2022-10-26 | 4.308 | 38,695 | -3,919 | 0.00% | 166,689 |
| 2022-10-27 | 2022-10-25 | 3.961 | 42,614 | +3,919 | 0.00% | 168,782 |
| 2022-10-25 | 2022-10-21 | 4.502 | 38,695 | +9,796 | 0.00% | 174,194 |
| 2022-10-24 | 2022-10-20 | 4.400 | 28,899 | -4,898 | 0.00% | 127,145 |
| 2022-10-18 | 2022-10-14 | 4.185 | 33,797 | -2,939 | 0.00% | 141,450 |
| 2022-10-17 | 2022-10-13 | 3.665 | 36,736 | +5,878 | 0.00% | 134,625 |
| 2022-10-05 | 2022-09-30 | 3.930 | 30,858 | -3,919 | 0.00% | 121,274 |
| 2022-10-03 | 2022-09-29 | 3.971 | 34,777 | +3,919 | 0.00% | 138,096 |
| 2022-09-05 | 2022-09-01 | 4.971 | 30,858 | +3,918 | 0.00% | 153,404 |
| 2022-08-19 | 2022-08-17 | 5.625 | 26,940 | +4,898 | 0.00% | 151,527 |
| 2022-08-04 | 2022-08-02 | 5.747 | 22,042 | -5,877 | 0.00% | 126,678 |
| 2022-08-02 | 2022-07-29 | 6.227 | 27,919 | +5,877 | 0.00% | 173,848 |
| 2022-07-29 | 2022-07-27 | 6.492 | 22,042 | -3,918 | 0.00% | 143,103 |
| 2022-07-28 | 2022-07-26 | 6.482 | 25,960 | +3,918 | 0.00% | 168,275 |
| 2022-07-21 | 2022-07-19 | 6.717 | 22,042 | -979 | 0.00% | 148,053 |
| 2022-07-18 | 2022-07-14 | 6.799 | 23,021 | -1,959 | 0.00% | 156,509 |
| 2022-07-15 | 2022-07-13 | 6.380 | 24,980 | -2,939 | 0.00% | 159,372 |
| 2022-07-14 | 2022-07-12 | 6.349 | 27,919 | +4,898 | 0.00% | 177,268 |
| 2022-07-12 | 2022-07-08 | 6.952 | 23,021 | -3,919 | 0.00% | 160,034 |
| 2022-07-11 | 2022-07-07 | 6.941 | 26,940 | +3,919 | 0.00% | 187,002 |
| 2022-06-30 | 2022-06-28 | 7.491 | 23,021 | -725 | 0.00% | 172,440 |
| 2022-06-28 | 2022-06-24 | 7.109 | 23,746 | -969 | 0.00% | 168,806 |
| 2022-06-21 | 2022-06-17 | 6.025 | 24,715 | -9,692 | 0.00% | 148,919 |
| 2022-06-20 | 2022-06-16 | 5.809 | 34,407 | +3,877 | 0.00% | 199,863 |
| 2022-06-16 | 2022-06-14 | 5.912 | 30,530 | +5,815 | 0.00% | 180,492 |
| 2022-06-13 | 2022-06-09 | 6.273 | 24,715 | -12,600 | 0.00% | 155,039 |
| 2022-06-10 | 2022-06-08 | 6.376 | 37,315 | +7,754 | 0.00% | 237,930 |
| 2022-06-09 | 2022-06-07 | 6.129 | 29,561 | +4,846 | 0.00% | 181,169 |
| 2022-06-06 | 2022-06-01 | 6.139 | 24,715 | +969 | 0.00% | 151,724 |
| 2022-06-02 | 2022-05-31 | 6.356 | 23,746 | -1,938 | 0.00% | 150,921 |
| 2022-05-19 | 2022-05-17 | 5.417 | 25,684 | -7,754 | 0.00% | 139,123 |
| 2022-05-18 | 2022-05-16 | 5.148 | 33,438 | +2,908 | 0.00% | 172,154 |
| 2022-05-13 | 2022-05-11 | 4.983 | 30,530 | +4,846 | 0.00% | 152,143 |
| 2022-05-11 | 2022-05-06 | 4.653 | 25,684 | -3,877 | 0.00% | 119,513 |
| 2022-05-10 | 2022-05-05 | 4.942 | 29,561 | +3,877 | 0.00% | 146,094 |
| 2022-03-30 | 2022-03-28 | 6.273 | 25,684 | +1,938 | 0.00% | 161,118 |
| 2022-03-28 | 2022-03-24 | 7.026 | 23,746 | -969 | 0.00% | 166,846 |
| 2022-03-25 | 2022-03-23 | 6.902 | 24,715 | +969 | 0.00% | 170,594 |
| 2022-03-16 | 2022-03-14 | 6.841 | 23,746 | -5,815 | 0.00% | 162,436 |
| 2022-03-15 | 2022-03-11 | 7.769 | 29,561 | +5,815 | 0.00% | 229,663 |
| 2022-03-14 | 2022-03-10 | 8.306 | 23,746 | -3,877 | 0.00% | 197,226 |
| 2022-03-11 | 2022-03-09 | 7.955 | 27,623 | +3,877 | 0.00% | 219,737 |
| 2022-03-10 | 2022-03-08 | 7.594 | 23,746 | +1,939 | 0.00% | 180,321 |
| 2022-02-24 | 2022-02-22 | 9.492 | 21,807 | -1,939 | 0.00% | 206,996 |
| 2022-01-27 | 2022-01-25 | 8.275 | 23,746 | +1,939 | 0.00% | 196,491 |
| 2022-01-14 | 2022-01-12 | 9.275 | 21,807 | -1,939 | 0.00% | 202,271 |
| 2022-01-11 | 2022-01-07 | 8.337 | 23,746 | -3,877 | 0.00% | 197,961 |
| 2022-01-06 | 2022-01-04 | 8.770 | 27,623 | +1,939 | 0.00% | 242,252 |
| 2022-01-05 | 2022-01-03 | 8.667 | 25,684 | +1,938 | 0.00% | 222,597 |
| 2022-01-03 | 2021-12-29 | 8.285 | 23,746 | +1,939 | 0.00% | 196,736 |
| 2021-12-13 | 2021-12-09 | 9.833 | 21,807 | +1,453 | 0.00% | 214,420 |
| 2021-11-22 | 2021-11-18 | 12.319 | 20,354 | -2,907 | 0.00% | 250,744 |
| 2021-11-05 | 2021-11-03 | 10.772 | 23,261 | +969 | 0.00% | 250,557 |
| 2021-10-22 | 2021-10-20 | 13.681 | 22,292 | +2,908 | 0.00% | 304,979 |
| 2021-10-11 | 2021-10-07 | 12.670 | 19,384 | +1,938 | 0.00% | 245,595 |
| 2021-09-17 | 2021-09-15 | 12.938 | 17,446 | +1,938 | 0.00% | 225,720 |
| 2021-09-15 | 2021-09-13 | 13.351 | 15,508 | -1,938 | 0.00% | 207,046 |
| 2021-09-08 | 2021-09-06 | 13.929 | 17,446 | +1,938 | 0.00% | 243,000 |
| 2021-09-03 | 2021-09-01 | 13.454 | 15,508 | -3,876 | 0.00% | 208,646 |
| 2021-08-26 | 2021-08-24 | 12.835 | 19,384 | -3,877 | 0.00% | 248,795 |
| 2021-08-25 | 2021-08-23 | 12.464 | 23,261 | +3,877 | 0.00% | 289,916 |
| 2021-08-23 | 2021-08-19 | 12.505 | 19,384 | +3,876 | 0.00% | 242,395 |
| 2021-08-17 | 2021-08-13 | 14.011 | 15,508 | -1,938 | 0.00% | 217,287 |
| 2021-08-16 | 2021-08-12 | 14.032 | 17,446 | -1,938 | 0.00% | 244,800 |
| 2021-08-13 | 2021-08-11 | 14.506 | 19,384 | +3,876 | 0.00% | 281,194 |
| 2021-08-09 | 2021-08-05 | 14.527 | 15,508 | -1,938 | 0.00% | 225,287 |
| 2021-08-06 | 2021-08-04 | 14.589 | 17,446 | +1,938 | 0.00% | 254,520 |
| 2021-07-30 | 2021-07-28 | 14.218 | 15,508 | -1,938 | 0.00% | 220,487 |
| 2021-07-27 | 2021-07-23 | 15.848 | 17,446 | +1,938 | 0.00% | 276,480 |
| 2021-07-26 | 2021-07-22 | 16.426 | 15,508 | +1,939 | 0.00% | 254,728 |
| 2021-07-20 | 2021-07-16 | 16.797 | 13,569 | +3,877 | 0.00% | 227,918 |
| 2021-07-19 | 2021-07-15 | 17.210 | 9,692 | +1,938 | 0.00% | 166,796 |
| 2021-07-15 | 2021-07-13 | 16.611 | 7,754 | +1,939 | 0.00% | 128,804 |
| 2021-07-13 | 2021-07-09 | 17.107 | 5,815 | -3,877 | 0.00% | 99,474 |
| 2021-07-12 | 2021-07-08 | 16.818 | 9,692 | +5,815 | 0.00% | 162,996 |
| 2021-07-09 | 2021-07-07 | 18.035 | 3,877 | -1,938 | 0.00% | 69,922 |
| 2021-07-08 | 2021-07-06 | 18.014 | 5,815 | +3,877 | 0.00% | 104,754 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,938 | -3,877 | 0.00% | 42,390 |
| 2021-06-23 | 2021-06-21 | 20.594 | 5,815 | -3,877 | 0.00% | 119,753 |
| 2021-06-22 | 2021-06-18 | 18.984 | 9,692 | -3,877 | 0.00% | 183,996 |
| 2021-06-21 | 2021-06-17 | 18.448 | 13,569 | +1,938 | 0.00% | 250,318 |
| 2021-06-15 | 2021-06-10 | 19.046 | 11,631 | +1,939 | 0.00% | 221,527 |
| 2021-06-11 | 2021-06-09 | 19.087 | 9,692 | +1,938 | 0.00% | 184,996 |
| 2021-06-08 | 2021-06-04 | 20.635 | 7,754 | +1,939 | 0.00% | 160,005 |
| 2021-06-07 | 2021-06-03 | 21.667 | 5,815 | +1,938 | 0.00% | 125,993 |
| 2021-06-04 | 2021-06-02 | 22.389 | 3,877 | -1,938 | 0.00% | 86,803 |
| 2021-06-03 | 2021-06-01 | 21.925 | 5,815 | +3,877 | 0.00% | 127,493 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,938 | -1,939 | 0.00% | 38,031 |
| 2021-05-28 | 2021-05-26 | 19.707 | 3,877 | +1,939 | 0.00% | 76,402 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,938 | -9,693 | 0.00% | 41,091 |
| 2021-05-14 | 2021-05-12 | 20.161 | 11,631 | -3,877 | 0.00% | 234,487 |
| 2021-05-13 | 2021-05-11 | 19.294 | 15,508 | +3,877 | 0.00% | 299,209 |
| 2021-05-12 | 2021-05-10 | 20.202 | 11,631 | -1,938 | 0.00% | 234,967 |
| 2021-05-07 | 2021-05-05 | 19.603 | 13,569 | +1,938 | 0.00% | 265,998 |
| 2021-04-26 | 2021-04-22 | 20.016 | 11,631 | -1,938 | 0.00% | 232,807 |
| 2021-04-22 | 2021-04-20 | 19.459 | 13,569 | +1,938 | 0.00% | 264,038 |
| 2021-04-21 | 2021-04-19 | 19.768 | 11,631 | -3,877 | 0.00% | 229,927 |
| 2021-04-20 | 2021-04-16 | 18.861 | 15,508 | +1,939 | 0.00% | 292,489 |
| 2021-04-15 | 2021-04-13 | 17.395 | 13,569 | -1,939 | 0.00% | 236,038 |
| 2021-04-14 | 2021-04-12 | 17.210 | 15,508 | +1,939 | 0.00% | 266,888 |
| 2021-03-30 | 2021-03-26 | 16.487 | 13,569 | -3,877 | 0.00% | 223,718 |
| 2021-03-25 | 2021-03-23 | 16.033 | 17,446 | +1,938 | 0.00% | 279,720 |
| 2021-03-16 | 2021-03-12 | 15.641 | 15,508 | +1,939 | 0.00% | 242,567 |
| 2021-03-05 | 2021-03-03 | 18.262 | 13,569 | -1,939 | 0.00% | 247,798 |
| 2021-03-04 | 2021-03-02 | 17.622 | 15,508 | +1,939 | 0.00% | 273,288 |
| 2021-02-26 | 2021-02-24 | 19.603 | 13,569 | +1,938 | 0.00% | 265,998 |
| 2021-02-24 | 2021-02-22 | 21.564 | 11,631 | +1,939 | 0.00% | 250,808 |
| 2021-02-22 | 2021-02-18 | 20.945 | 9,692 | -9,692 | 0.00% | 202,996 |
| 2021-02-09 | 2021-02-05 | 20.016 | 19,384 | -1,939 | 0.00% | 387,992 |
| 2021-02-08 | 2021-02-04 | 19.253 | 21,323 | +1,939 | 0.00% | 410,523 |
| 2021-02-03 | 2021-02-01 | 17.560 | 19,384 | -1,939 | 0.00% | 340,393 |
| 2021-02-02 | 2021-01-29 | 16.157 | 21,323 | +1,939 | 0.00% | 344,522 |
| 2021-01-28 | 2021-01-26 | 17.746 | 19,384 | -1,939 | 0.00% | 343,993 |
| 2021-01-27 | 2021-01-25 | 17.829 | 21,323 | +1,939 | 0.00% | 380,162 |
| 2021-01-26 | 2021-01-22 | 17.767 | 19,384 | -9,693 | 0.00% | 344,393 |
| 2021-01-22 | 2021-01-20 | 16.240 | 29,077 | -1,938 | 0.00% | 472,206 |
| 2021-01-12 | 2021-01-08 | 15.662 | 31,015 | +1,938 | 0.00% | 485,759 |
| 2021-01-07 | 2021-01-05 | 15.683 | 29,077 | +3,877 | 0.00% | 456,006 |
| 2021-01-06 | 2021-01-04 | 16.632 | 25,200 | -1,938 | 0.00% | 419,124 |
| 2020-12-30 | 2020-12-28 | 15.992 | 27,138 | -1,939 | 0.00% | 433,997 |
| 2020-12-29 | 2020-12-24 | 15.332 | 29,077 | +1,939 | 0.00% | 445,806 |
| 2020-12-28 | 2020-12-22 | 15.621 | 27,138 | -1,939 | 0.00% | 423,917 |
| 2020-12-23 | 2020-12-21 | 15.476 | 29,077 | -1,938 | 0.00% | 450,006 |
| 2020-12-21 | 2020-12-17 | 15.683 | 31,015 | +3,877 | 0.00% | 486,399 |
| 2020-12-18 | 2020-12-16 | 15.518 | 27,138 | -1,939 | 0.00% | 421,117 |
| 2020-12-17 | 2020-12-15 | 14.094 | 29,077 | -3,877 | 0.00% | 409,805 |
| 2020-12-16 | 2020-12-14 | 14.362 | 32,954 | +3,877 | 0.00% | 473,287 |
| 2020-11-26 | 2020-11-24 | 13.413 | 29,077 | -3,877 | 0.00% | 390,005 |
| 2020-11-24 | 2020-11-20 | 13.619 | 32,954 | -3,876 | 0.00% | 448,807 |
| 2020-11-17 | 2020-11-13 | 11.349 | 36,830 | -5,816 | 0.00% | 417,996 |
| 2020-11-11 | 2020-11-09 | 10.163 | 42,646 | -1,938 | 0.00% | 433,403 |
| 2020-11-10 | 2020-11-06 | 10.039 | 44,584 | +1,938 | 0.00% | 447,578 |
| 2020-11-06 | 2020-11-04 | 9.946 | 42,646 | -9,692 | 0.00% | 424,163 |
| 2020-10-07 | 2020-10-05 | 10.586 | 52,338 | -1,938 | 0.00% | 554,041 |
| 2020-09-24 | 2020-09-22 | 10.235 | 54,276 | +1,938 | 0.00% | 555,516 |
| 2020-09-03 | 2020-09-01 | 11.102 | 52,338 | +1,939 | 0.00% | 581,041 |
| 2020-08-26 | 2020-08-24 | 11.143 | 50,399 | -3,877 | 0.00% | 561,595 |
| 2020-08-17 | 2020-08-13 | 10.689 | 54,276 | -1,939 | 0.00% | 580,156 |
| 2020-08-07 | 2020-08-05 | 10.978 | 56,215 | +3,877 | 0.00% | 617,122 |
| 2020-08-06 | 2020-08-04 | 11.226 | 52,338 | +9,692 | 0.00% | 587,521 |
| 2020-08-04 | 2020-07-31 | 11.164 | 42,646 | +1,939 | 0.00% | 476,083 |
| 2020-07-22 | 2020-07-20 | 11.659 | 40,707 | -3,877 | 0.00% | 474,597 |
| 2020-07-17 | 2020-07-15 | 11.329 | 44,584 | -5,815 | 0.00% | 505,078 |
| 2020-07-16 | 2020-07-14 | 10.792 | 50,399 | +5,815 | 0.00% | 543,915 |
| 2020-07-14 | 2020-07-10 | 11.308 | 44,584 | +7,754 | 0.00% | 504,158 |
| 2020-07-13 | 2020-07-09 | 11.473 | 36,830 | +13,569 | 0.00% | 422,555 |
| 2020-07-10 | 2020-07-08 | 11.514 | 23,261 | +19,384 | 0.00% | 267,837 |
| 2020-07-06 | 2020-07-02 | 12.876 | 3,877 | -5,815 | 0.00% | 49,921 |
| 2020-07-03 | 2020-06-30 | 12.183 | 9,692 | -3,877 | 0.00% | 118,081 |
| 2020-07-02 | 2020-06-29 | 10.876 | 13,569 | +79 | 0.00% | 147,574 |
| 2020-06-16 | 2020-06-12 | 10.481 | 13,490 | -1,928 | 0.00% | 141,395 |
| 2020-06-15 | 2020-06-11 | 10.523 | 15,418 | -1,927 | 0.00% | 162,243 |
| 2020-06-12 | 2020-06-10 | 10.378 | 17,345 | +3,855 | 0.00% | 180,001 |
| 2020-06-10 | 2020-06-08 | 10.564 | 13,490 | +3,854 | 0.00% | 142,515 |
| 2020-06-05 | 2020-06-03 | 11.353 | 9,636 | -3,854 | 0.00% | 109,399 |
| 2020-06-03 | 2020-06-01 | 11.229 | 13,490 | -1,928 | 0.00% | 151,474 |
| 2020-05-25 | 2020-05-21 | 10.710 | 15,418 | +7,709 | 0.00% | 165,123 |
| 2020-05-20 | 2020-05-18 | 11.208 | 7,709 | -7,709 | 0.00% | 86,402 |
| 2020-05-19 | 2020-05-15 | 10.326 | 15,418 | +3,855 | 0.00% | 159,203 |
| 2020-05-18 | 2020-05-14 | 10.398 | 11,563 | -3,855 | 0.00% | 120,237 |
| 2020-05-13 | 2020-05-11 | 10.305 | 15,418 | +5,782 | 0.00% | 158,883 |
| 2020-05-08 | 2020-05-06 | 10.201 | 9,636 | -1,927 | 0.00% | 98,299 |
| 2020-05-06 | 2020-05-04 | 9.745 | 11,563 | +1,927 | 0.00% | 112,677 |
| 2020-05-05 | 2020-04-29 | 10.264 | 9,636 | -5,782 | 0.00% | 98,899 |
| 2020-04-29 | 2020-04-27 | 9.931 | 15,418 | +5,782 | 0.00% | 153,123 |
| 2020-04-21 | 2020-04-17 | 9.797 | 9,636 | +1,927 | 0.00% | 94,399 |
| 2020-04-16 | 2020-04-14 | 9.703 | 7,709 | -1,927 | 0.00% | 74,801 |
| 2020-04-14 | 2020-04-08 | 9.527 | 9,636 | +1,927 | 0.00% | 91,799 |
| 2020-03-31 | 2020-03-27 | 8.748 | 7,709 | -3,854 | 0.00% | 67,441 |
| 2020-03-27 | 2020-03-25 | 8.406 | 11,563 | -7,709 | 0.00% | 97,198 |
| 2020-03-26 | 2020-03-24 | 8.074 | 19,272 | +5,782 | 0.00% | 155,599 |
| 2020-03-25 | 2020-03-23 | 7.711 | 13,490 | +1,927 | 0.00% | 104,016 |
| 2020-03-24 | 2020-03-20 | 8.499 | 11,563 | +1,927 | 0.00% | 98,278 |
| 2020-03-19 | 2020-03-17 | 8.510 | 9,636 | -1,927 | 0.00% | 81,999 |
| 2020-03-17 | 2020-03-13 | 9.236 | 11,563 | -1,927 | 0.00% | 106,797 |
| 2020-03-13 | 2020-03-11 | 10.149 | 13,490 | -1,928 | 0.00% | 136,915 |
| 2020-03-12 | 2020-03-10 | 10.191 | 15,418 | +7,709 | 0.00% | 157,123 |
| 2020-03-10 | 2020-03-06 | 11.312 | 7,709 | +1,927 | 0.00% | 87,202 |
| 2020-03-09 | 2020-03-05 | 11.519 | 5,782 | -11,563 | 0.00% | 66,604 |
| 2020-03-03 | 2020-02-28 | 10.367 | 17,345 | -3,854 | 0.00% | 179,821 |
| 2020-03-02 | 2020-02-27 | 10.834 | 21,199 | +3,854 | 0.00% | 229,676 |
| 2020-02-25 | 2020-02-21 | 10.855 | 17,345 | +1,927 | 0.00% | 188,281 |
| 2020-02-24 | 2020-02-20 | 10.897 | 15,418 | +3,855 | 0.00% | 168,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 11,563 | +3,854 | 0.00% | 129,837 |
| 2020-02-20 | 2020-02-18 | 11.436 | 7,709 | -5,781 | 0.00% | 88,162 |
| 2020-02-19 | 2020-02-17 | 11.312 | 13,490 | +5,781 | 0.00% | 152,594 |
| 2020-02-13 | 2020-02-11 | 11.229 | 7,709 | -1,927 | 0.00% | 86,562 |
| 2020-02-12 | 2020-02-10 | 10.980 | 9,636 | +1,927 | 0.00% | 105,799 |
| 2020-02-06 | 2020-02-04 | 11.519 | 7,709 | -1,927 | 0.00% | 88,802 |
| 2020-01-31 | 2020-01-29 | 11.063 | 9,636 | +1,927 | 0.00% | 106,599 |
| 2020-01-30 | 2020-01-24 | 11.561 | 7,709 | +1,927 | 0.00% | 89,122 |
| 2020-01-29 | 2020-01-22 | 12.412 | 5,782 | -1,927 | 0.00% | 71,764 |
| 2020-01-23 | 2020-01-21 | 12.204 | 7,709 | +1,927 | 0.00% | 94,082 |
| 2020-01-20 | 2020-01-16 | 12.765 | 5,782 | -3,854 | 0.00% | 73,805 |
| 2020-01-17 | 2020-01-15 | 12.474 | 9,636 | -1,927 | 0.00% | 120,199 |
| 2020-01-13 | 2020-01-09 | 11.914 | 11,563 | -1,927 | 0.00% | 137,757 |
| 2020-01-06 | 2020-01-02 | 11.644 | 13,490 | -1,928 | 0.00% | 157,074 |
| 2020-01-03 | 2019-12-31 | 10.814 | 15,418 | -9,636 | 0.00% | 166,723 |
| 2019-12-27 | 2019-12-20 | 11.727 | 25,054 | +1,927 | 0.00% | 293,803 |
| 2019-12-19 | 2019-12-17 | 12.536 | 23,127 | +3,855 | 0.00% | 289,925 |
| 2019-12-18 | 2019-12-16 | 12.640 | 19,272 | -1,927 | 0.00% | 243,598 |
| 2019-12-13 | 2019-12-11 | 11.955 | 21,199 | -1,928 | 0.00% | 253,436 |
| 2019-12-04 | 2019-12-02 | 12.080 | 23,127 | +1,928 | 0.00% | 279,365 |
| 2019-11-29 | 2019-11-27 | 12.702 | 21,199 | +1,927 | 0.00% | 269,275 |
| 2019-11-27 | 2019-11-25 | 13.699 | 19,272 | +3,854 | 0.00% | 263,998 |
| 2019-11-26 | 2019-11-22 | 14.383 | 15,418 | +3,855 | 0.00% | 221,764 |
| 2019-11-20 | 2019-11-18 | 14.757 | 11,563 | -3,855 | 0.00% | 170,636 |
| 2019-11-08 | 2019-11-06 | 15.027 | 15,418 | +3,855 | 0.00% | 231,684 |
| 2019-11-06 | 2019-11-04 | 15.670 | 11,563 | +7,709 | 0.00% | 181,196 |
| 2019-11-05 | 2019-11-01 | 14.944 | 3,854 | +3,854 | 0.00% | 57,594 |
| 2019-10-31 | 2019-10-29 | 14.404 | 0 | -9,636 | ||
| 2019-10-22 | 2019-10-18 | 14.736 | 9,636 | +9,636 | 0.00% | 141,999 |
| 2019-10-15 | 2019-10-11 | 13.470 | 0 | -1,927 | ||
| 2019-10-08 | 2019-10-03 | 12.308 | 1,927 | -1,927 | 0.00% | 23,717 |
| 2019-10-03 | 2019-09-30 | 11.789 | 3,854 | +1,927 | 0.00% | 45,435 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,927 | -3,855 | 0.00% | 23,317 |
| 2019-09-26 | 2019-09-24 | 12.183 | 5,782 | +3,855 | 0.00% | 70,444 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,927 | -13,491 | 0.00% | 24,477 |
| 2019-09-19 | 2019-09-17 | 11.872 | 15,418 | +5,782 | 0.00% | 183,043 |
| 2019-09-18 | 2019-09-16 | 12.474 | 9,636 | -11,563 | 0.00% | 120,199 |
| 2019-09-17 | 2019-09-13 | 11.831 | 21,199 | +3,854 | 0.00% | 250,796 |
| 2019-09-16 | 2019-09-12 | 11.748 | 17,345 | +3,855 | 0.00% | 203,761 |
| 2019-09-13 | 2019-09-11 | 11.332 | 13,490 | +3,854 | 0.00% | 152,874 |
| 2019-09-12 | 2019-09-10 | 12.142 | 9,636 | +3,854 | 0.00% | 116,999 |
| 2019-09-11 | 2019-09-09 | 12.183 | 5,782 | +1,928 | 0.00% | 70,444 |
| 2019-09-10 | 2019-09-06 | 11.208 | 3,854 | +3,854 | 0.00% | 43,195 |
| 2019-09-03 | 2019-08-30 | 9.890 | 0 | -3,854 | ||
| 2019-08-29 | 2019-08-27 | 9.963 | 3,854 | +1,927 | 0.00% | 38,396 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,927 | +1,927 | 0.00% | 18,518 |
| 2019-08-08 | 2019-08-06 | 9.433 | 0 | -5,782 | ||
| 2019-08-06 | 2019-08-02 | 9.496 | 5,782 | +5,782 | 0.00% | 54,903 |
| 2019-08-02 | 2019-07-31 | 10.087 | 0 | -13,490 | ||
| 2019-08-01 | 2019-07-30 | 9.859 | 13,490 | +7,708 | 0.00% | 132,995 |
| 2019-07-26 | 2019-07-24 | 9.278 | 5,782 | -3,854 | 0.00% | 53,643 |
| 2019-07-23 | 2019-07-19 | 9.496 | 9,636 | -9,636 | 0.00% | 91,499 |
| 2019-07-17 | 2019-07-15 | 9.039 | 19,272 | -9,636 | 0.00% | 174,199 |
| 2019-07-16 | 2019-07-12 | 8.894 | 28,908 | +9,636 | 0.00% | 257,098 |
| 2019-07-11 | 2019-07-09 | 9.413 | 19,272 | +9,636 | 0.00% | 181,399 |
| 2019-07-08 | 2019-07-04 | 9.745 | 9,636 | -21,199 | 0.00% | 93,899 |
| 2019-07-05 | 2019-07-03 | 9.547 | 30,835 | +26,981 | 0.00% | 294,396 |
| 2019-07-03 | 2019-06-28 | 9.070 | 3,854 | -188,867 | 0.00% | 34,956 |
| 2019-07-02 | 2019-06-27 | 10.035 | 192,721 | +192,721 | 0.01% | 1,933,996 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy