History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,853,000 | +0 | 0.21% | 15,393,390 |
| 2025-10-13 | 2025-10-09 | 2.720 | 5,853,000 | +0 | 0.21% | 15,920,160 |
| 2025-10-10 | 2025-10-08 | 2.820 | 5,853,000 | -35,000 | 0.21% | 16,505,460 |
| 2025-10-09 | 2025-10-06 | 2.790 | 5,888,000 | -42,000 | 0.21% | 16,427,520 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,930,000 | -8,000 | 0.22% | 16,900,500 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,938,000 | +19,500 | 0.22% | 16,982,680 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,918,500 | -69,000 | 0.22% | 16,808,540 |
| 2025-09-30 | 2025-09-26 | 2.820 | 5,987,500 | +10,000 | 0.22% | 16,884,750 |
| 2025-09-29 | 2025-09-25 | 2.820 | 5,977,500 | +200,000 | 0.22% | 16,856,550 |
| 2025-09-26 | 2025-09-24 | 2.810 | 5,777,500 | -124,000 | 0.21% | 16,234,775 |
| 2025-09-25 | 2025-09-23 | 2.760 | 5,901,500 | +6,500 | 0.22% | 16,288,140 |
| 2025-09-24 | 2025-09-22 | 2.690 | 5,895,000 | -36,000 | 0.21% | 15,857,550 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,931,000 | +10,000 | 0.22% | 16,250,940 |
| 2025-09-22 | 2025-09-18 | 2.790 | 5,921,000 | -212,500 | 0.22% | 16,519,590 |
| 2025-09-19 | 2025-09-17 | 2.840 | 6,133,500 | +21,000 | 0.22% | 17,419,140 |
| 2025-09-18 | 2025-09-16 | 2.860 | 6,112,500 | -806,500 | 0.22% | 17,481,750 |
| 2025-09-17 | 2025-09-15 | 2.810 | 6,919,000 | -199,000 | 0.25% | 19,442,390 |
| 2025-09-16 | 2025-09-12 | 2.740 | 7,118,000 | +542,000 | 0.26% | 19,503,320 |
| 2025-09-15 | 2025-09-11 | 2.720 | 6,576,000 | -32,500 | 0.24% | 17,886,720 |
| 2025-09-12 | 2025-09-10 | 2.740 | 6,608,500 | +15,000 | 0.24% | 18,107,290 |
| 2025-09-11 | 2025-09-09 | 2.720 | 6,593,500 | +61,000 | 0.24% | 17,934,320 |
| 2025-09-10 | 2025-09-08 | 2.780 | 6,532,500 | -10,000 | 0.24% | 18,160,350 |
| 2025-09-09 | 2025-09-05 | 2.740 | 6,542,500 | +26,000 | 0.24% | 17,926,450 |
| 2025-09-08 | 2025-09-04 | 2.730 | 6,516,500 | +60,000 | 0.24% | 17,790,045 |
| 2025-09-05 | 2025-09-03 | 2.790 | 6,456,500 | -74,000 | 0.24% | 18,013,635 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,530,500 | -100,000 | 0.24% | 18,611,925 |
| 2025-09-03 | 2025-09-01 | 2.970 | 6,630,500 | -302,500 | 0.24% | 19,692,585 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,933,000 | +154,000 | 0.25% | 19,967,040 |
| 2025-09-01 | 2025-08-28 | 2.930 | 6,779,000 | +81,500 | 0.25% | 19,862,470 |
| 2025-08-29 | 2025-08-27 | 3.050 | 6,697,500 | +48,500 | 0.24% | 20,427,375 |
| 2025-08-28 | 2025-08-26 | 3.120 | 6,649,000 | +20,000 | 0.24% | 20,744,880 |
| 2025-08-27 | 2025-08-25 | 3.350 | 6,629,000 | +16,000 | 0.24% | 22,207,150 |
| 2025-08-26 | 2025-08-22 | 3.220 | 6,613,000 | -43,000 | 0.24% | 21,293,860 |
| 2025-08-25 | 2025-08-21 | 3.240 | 6,656,000 | +13,500 | 0.24% | 21,565,440 |
| 2025-08-22 | 2025-08-20 | 3.240 | 6,642,500 | +82,500 | 0.24% | 21,521,700 |
| 2025-08-21 | 2025-08-19 | 3.380 | 6,560,000 | +97,000 | 0.24% | 22,172,800 |
| 2025-08-20 | 2025-08-18 | 3.440 | 6,463,000 | -155,000 | 0.24% | 22,232,720 |
| 2025-08-19 | 2025-08-15 | 3.150 | 6,618,000 | +4,500 | 0.24% | 20,846,700 |
| 2025-08-18 | 2025-08-14 | 3.200 | 6,613,500 | +280,500 | 0.24% | 21,163,200 |
| 2025-08-15 | 2025-08-13 | 3.160 | 6,333,000 | -296,000 | 0.23% | 20,012,280 |
| 2025-08-14 | 2025-08-12 | 2.990 | 6,629,000 | -177,500 | 0.24% | 19,820,710 |
| 2025-08-13 | 2025-08-11 | 2.980 | 6,806,500 | +1,368,500 | 0.25% | 20,283,370 |
| 2025-08-12 | 2025-08-08 | 3.200 | 5,438,000 | +57,000 | 0.20% | 17,401,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 5,381,000 | -62,500 | 0.20% | 17,111,580 |
| 2025-08-08 | 2025-08-06 | 3.220 | 5,443,500 | +185,000 | 0.20% | 17,528,070 |
| 2025-08-07 | 2025-08-05 | 3.220 | 5,258,500 | +10,000 | 0.19% | 16,932,370 |
| 2025-08-06 | 2025-08-04 | 3.200 | 5,248,500 | +127,000 | 0.19% | 16,795,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 5,121,500 | -375,000 | 0.19% | 17,105,810 |
| 2025-08-04 | 2025-07-31 | 3.330 | 5,496,500 | +272,500 | 0.20% | 18,303,345 |
| 2025-08-01 | 2025-07-30 | 3.240 | 5,224,000 | -1,000 | 0.19% | 16,925,760 |
| 2025-07-31 | 2025-07-29 | 3.220 | 5,225,000 | -135,000 | 0.19% | 16,824,500 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,360,000 | +10,000 | 0.20% | 18,009,600 |
| 2025-07-29 | 2025-07-25 | 3.280 | 5,350,000 | -10,000 | 0.19% | 17,548,000 |
| 2025-07-28 | 2025-07-24 | 3.280 | 5,360,000 | -80,000 | 0.20% | 17,580,800 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,440,000 | -82,500 | 0.20% | 16,700,800 |
| 2025-07-24 | 2025-07-22 | 3.070 | 5,522,500 | -14,000 | 0.20% | 16,954,075 |
| 2025-07-23 | 2025-07-21 | 3.070 | 5,536,500 | -111,500 | 0.20% | 16,997,055 |
| 2025-07-22 | 2025-07-18 | 3.040 | 5,648,000 | +9,000 | 0.21% | 17,169,920 |
| 2025-07-21 | 2025-07-17 | 3.020 | 5,639,000 | -2,500 | 0.21% | 17,029,780 |
| 2025-07-18 | 2025-07-16 | 2.930 | 5,641,500 | +30,500 | 0.21% | 16,529,595 |
| 2025-07-17 | 2025-07-15 | 2.950 | 5,611,000 | +4,500 | 0.20% | 16,552,450 |
| 2025-07-15 | 2025-07-11 | 3.030 | 5,606,500 | +50,500 | 0.20% | 16,987,695 |
| 2025-07-14 | 2025-07-10 | 2.980 | 5,556,000 | +48,500 | 0.20% | 16,556,880 |
| 2025-07-11 | 2025-07-09 | 2.940 | 5,507,500 | -41,500 | 0.20% | 16,192,050 |
| 2025-07-10 | 2025-07-08 | 2.950 | 5,549,000 | -30,000 | 0.20% | 16,369,550 |
| 2025-07-09 | 2025-07-07 | 2.920 | 5,579,000 | +6,000 | 0.20% | 16,290,680 |
| 2025-07-08 | 2025-07-04 | 3.010 | 5,573,000 | +500 | 0.20% | 16,774,730 |
| 2025-07-07 | 2025-07-03 | 3.080 | 5,572,500 | -1,663,500 | 0.20% | 17,163,300 |
| 2025-07-04 | 2025-07-02 | 3.100 | 7,236,000 | +139,000 | 0.26% | 22,431,600 |
| 2025-07-03 | 2025-06-30 | 3.060 | 7,097,000 | -257,000 | 0.26% | 21,716,820 |
| 2025-07-02 | 2025-06-27 | 3.130 | 7,354,000 | +71,000 | 0.27% | 23,018,020 |
| 2025-06-30 | 2025-06-26 | 3.110 | 7,283,000 | +357,500 | 0.27% | 22,650,130 |
| 2025-06-27 | 2025-06-25 | 2.920 | 6,925,500 | +453,000 | 0.25% | 20,222,460 |
| 2025-06-26 | 2025-06-24 | 2.870 | 6,472,500 | +1,100,500 | 0.24% | 18,576,075 |
| 2025-06-23 | 2025-06-19 | 2.780 | 5,372,000 | +27,000 | 0.20% | 14,934,160 |
| 2025-06-20 | 2025-06-18 | 2.920 | 5,345,000 | +10,000 | 0.19% | 15,607,400 |
| 2025-06-19 | 2025-06-17 | 3.050 | 5,335,000 | +146,000 | 0.19% | 16,271,750 |
| 2025-06-18 | 2025-06-16 | 2.980 | 5,189,000 | +148,500 | 0.19% | 15,463,220 |
| 2025-06-17 | 2025-06-13 | 2.950 | 5,040,500 | +14,500 | 0.18% | 14,869,475 |
| 2025-06-16 | 2025-06-12 | 3.050 | 5,026,000 | -44,500 | 0.18% | 15,329,300 |
| 2025-06-13 | 2025-06-11 | 3.040 | 5,070,500 | -217,000 | 0.18% | 15,414,320 |
| 2025-06-12 | 2025-06-10 | 3.080 | 5,287,500 | -126,500 | 0.19% | 16,285,500 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,414,000 | +28,000 | 0.20% | 16,675,120 |
| 2025-06-10 | 2025-06-06 | 2.950 | 5,386,000 | +55,500 | 0.20% | 15,888,700 |
| 2025-06-09 | 2025-06-05 | 2.870 | 5,330,500 | -233,000 | 0.19% | 15,298,535 |
| 2025-06-06 | 2025-06-04 | 2.910 | 5,563,500 | +33,500 | 0.20% | 16,189,785 |
| 2025-06-05 | 2025-06-03 | 2.860 | 5,530,000 | +119,500 | 0.20% | 15,815,800 |
| 2025-06-04 | 2025-06-02 | 2.740 | 5,410,500 | +18,000 | 0.20% | 14,824,770 |
| 2025-06-03 | 2025-05-30 | 2.810 | 5,392,500 | +46,000 | 0.20% | 15,152,925 |
| 2025-06-02 | 2025-05-29 | 2.800 | 5,346,500 | +35,500 | 0.19% | 14,970,200 |
| 2025-05-30 | 2025-05-28 | 2.750 | 5,311,000 | -10,000 | 0.19% | 14,605,250 |
| 2025-05-29 | 2025-05-27 | 2.760 | 5,321,000 | +23,000 | 0.19% | 14,685,960 |
| 2025-05-28 | 2025-05-26 | 2.690 | 5,298,000 | +20,000 | 0.19% | 14,251,620 |
| 2025-05-27 | 2025-05-23 | 2.740 | 5,278,000 | +120,000 | 0.19% | 14,461,720 |
| 2025-05-26 | 2025-05-22 | 2.780 | 5,158,000 | +61,500 | 0.19% | 14,339,240 |
| 2025-05-23 | 2025-05-21 | 2.880 | 5,096,500 | -1,000 | 0.19% | 14,677,920 |
| 2025-05-22 | 2025-05-20 | 2.790 | 5,097,500 | +52,000 | 0.19% | 14,222,025 |
| 2025-05-21 | 2025-05-19 | 2.790 | 5,045,500 | +20,000 | 0.18% | 14,076,945 |
| 2025-05-20 | 2025-05-16 | 2.760 | 5,025,500 | -1,692,500 | 0.18% | 13,870,380 |
| 2025-05-19 | 2025-05-15 | 2.800 | 6,718,000 | -79,000 | 0.24% | 18,810,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 6,797,000 | -38,000 | 0.25% | 19,439,420 |
| 2025-05-15 | 2025-05-13 | 2.910 | 6,835,000 | -485,000 | 0.25% | 19,889,850 |
| 2025-05-13 | 2025-05-09 | 2.960 | 7,320,000 | -65,500 | 0.27% | 21,667,200 |
| 2025-05-12 | 2025-05-08 | 2.950 | 7,385,500 | +12,500 | 0.27% | 21,787,225 |
| 2025-05-09 | 2025-05-07 | 2.940 | 7,373,000 | -19,000 | 0.27% | 21,676,620 |
| 2025-05-08 | 2025-05-06 | 2.960 | 7,392,000 | +45,000 | 0.27% | 21,880,320 |
| 2025-05-07 | 2025-05-02 | 2.990 | 7,347,000 | -12,500 | 0.27% | 21,967,530 |
| 2025-05-06 | 2025-04-30 | 2.910 | 7,359,500 | -10,000 | 0.27% | 21,416,145 |
| 2025-05-02 | 2025-04-29 | 2.900 | 7,369,500 | +25,000 | 0.27% | 21,371,550 |
| 2025-04-30 | 2025-04-28 | 2.900 | 7,344,500 | +94,500 | 0.27% | 21,299,050 |
| 2025-04-29 | 2025-04-25 | 2.960 | 7,250,000 | +1,482,000 | 0.26% | 21,460,000 |
| 2025-04-28 | 2025-04-24 | 3.050 | 5,768,000 | -452,000 | 0.21% | 17,592,400 |
| 2025-04-25 | 2025-04-23 | 3.100 | 6,220,000 | +184,500 | 0.23% | 19,282,000 |
| 2025-04-24 | 2025-04-22 | 3.040 | 6,035,500 | -411,500 | 0.22% | 18,347,920 |
| 2025-04-23 | 2025-04-17 | 3.030 | 6,447,000 | +210,500 | 0.23% | 19,534,410 |
| 2025-04-22 | 2025-04-16 | 3.010 | 6,236,500 | -810,000 | 0.23% | 18,771,865 |
| 2025-04-17 | 2025-04-15 | 3.140 | 7,046,500 | +460,500 | 0.26% | 22,126,010 |
| 2025-04-16 | 2025-04-14 | 3.230 | 6,586,000 | -36,000 | 0.24% | 21,272,780 |
| 2025-04-15 | 2025-04-11 | 3.260 | 6,622,000 | -727,000 | 0.24% | 21,587,720 |
| 2025-04-14 | 2025-04-10 | 3.330 | 7,349,000 | +1,838,500 | 0.27% | 24,472,170 |
| 2025-04-11 | 2025-04-09 | 3.240 | 5,510,500 | +610,000 | 0.20% | 17,854,020 |
| 2025-04-10 | 2025-04-08 | 3.050 | 4,900,500 | +367,500 | 0.18% | 14,946,525 |
| 2025-04-09 | 2025-04-07 | 2.790 | 4,533,000 | -1,128,000 | 0.17% | 12,647,070 |
| 2025-04-08 | 2025-04-03 | 3.230 | 5,661,000 | +99,000 | 0.21% | 18,285,030 |
| 2025-04-07 | 2025-04-02 | 3.110 | 5,562,000 | +3,000 | 0.20% | 17,297,820 |
| 2025-04-03 | 2025-04-01 | 3.110 | 5,559,000 | +59,500 | 0.20% | 17,288,490 |
| 2025-04-02 | 2025-03-31 | 3.010 | 5,499,500 | -110,000 | 0.20% | 16,553,495 |
| 2025-04-01 | 2025-03-28 | 2.960 | 5,609,500 | -125,500 | 0.20% | 16,604,120 |
| 2025-03-31 | 2025-03-27 | 3.090 | 5,735,000 | -63,500 | 0.21% | 17,721,150 |
| 2025-03-28 | 2025-03-26 | 3.140 | 5,798,500 | +307,000 | 0.21% | 18,207,290 |
| 2025-03-27 | 2025-03-25 | 3.250 | 5,491,500 | -163,500 | 0.20% | 17,847,375 |
| 2025-03-26 | 2025-03-24 | 3.140 | 5,655,000 | +243,000 | 0.21% | 17,756,700 |
| 2025-03-25 | 2025-03-21 | 3.100 | 5,412,000 | -507,000 | 0.20% | 16,777,200 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,919,000 | +312,000 | 0.22% | 17,993,760 |
| 2025-03-21 | 2025-03-19 | 3.230 | 5,607,000 | +388,500 | 0.20% | 18,110,610 |
| 2025-03-20 | 2025-03-18 | 3.160 | 5,218,500 | -938,500 | 0.19% | 16,490,460 |
| 2025-03-19 | 2025-03-17 | 3.330 | 6,157,000 | -88,500 | 0.22% | 20,502,810 |
| 2025-03-18 | 2025-03-14 | 3.570 | 6,245,500 | +626,000 | 0.23% | 22,296,435 |
| 2025-03-17 | 2025-03-13 | 2.520 | 5,619,500 | +23,000 | 0.20% | 14,161,140 |
| 2025-03-14 | 2025-03-12 | 2.540 | 5,596,500 | +40,000 | 0.20% | 14,215,110 |
| 2025-03-13 | 2025-03-11 | 2.610 | 5,556,500 | +27,500 | 0.20% | 14,502,465 |
| 2025-03-12 | 2025-03-10 | 2.600 | 5,529,000 | -8,500 | 0.20% | 14,375,400 |
| 2025-03-11 | 2025-03-07 | 2.640 | 5,537,500 | +68,500 | 0.20% | 14,619,000 |
| 2025-03-10 | 2025-03-06 | 2.720 | 5,469,000 | +124,000 | 0.20% | 14,875,680 |
| 2025-03-07 | 2025-03-05 | 2.670 | 5,345,000 | +44,000 | 0.19% | 14,271,150 |
| 2025-03-06 | 2025-03-04 | 2.610 | 5,301,000 | +77,000 | 0.19% | 13,835,610 |
| 2025-03-05 | 2025-03-03 | 2.590 | 5,224,000 | +28,000 | 0.19% | 13,530,160 |
| 2025-03-04 | 2025-02-28 | 2.620 | 5,196,000 | +20,000 | 0.19% | 13,613,520 |
| 2025-03-03 | 2025-02-27 | 2.840 | 5,176,000 | -990,000 | 0.19% | 14,699,840 |
| 2025-02-28 | 2025-02-26 | 2.840 | 6,166,000 | -1,314,500 | 0.22% | 17,511,440 |
| 2025-02-26 | 2025-02-24 | 2.830 | 7,480,500 | -12,000 | 0.27% | 21,169,815 |
| 2025-02-25 | 2025-02-21 | 2.860 | 7,492,500 | -79,000 | 0.27% | 21,428,550 |
| 2025-02-24 | 2025-02-20 | 2.870 | 7,571,500 | +2,654,000 | 0.28% | 21,730,205 |
| 2025-02-21 | 2025-02-19 | 2.700 | 4,917,500 | +20,000 | 0.18% | 13,277,250 |
| 2025-02-20 | 2025-02-18 | 2.680 | 4,897,500 | +20,000 | 0.18% | 13,125,300 |
| 2025-02-19 | 2025-02-17 | 2.690 | 4,877,500 | +5,000 | 0.18% | 13,120,475 |
| 2025-02-18 | 2025-02-14 | 2.720 | 4,872,500 | -45,000 | 0.18% | 13,253,200 |
| 2025-02-17 | 2025-02-13 | 2.570 | 4,917,500 | +500 | 0.18% | 12,637,975 |
| 2025-02-13 | 2025-02-11 | 2.560 | 4,917,000 | -38,000 | 0.18% | 12,587,520 |
| 2025-02-12 | 2025-02-10 | 2.680 | 4,955,000 | +6,000 | 0.18% | 13,279,400 |
| 2025-02-11 | 2025-02-07 | 2.590 | 4,949,000 | +111,500 | 0.18% | 12,817,910 |
| 2025-02-10 | 2025-02-06 | 2.530 | 4,837,500 | +1,500 | 0.18% | 12,238,875 |
| 2025-02-07 | 2025-02-05 | 2.490 | 4,836,000 | +20,000 | 0.18% | 12,041,640 |
| 2025-02-06 | 2025-02-04 | 2.540 | 4,816,000 | +1,000 | 0.18% | 12,232,640 |
| 2025-02-05 | 2025-02-03 | 2.500 | 4,815,000 | +2,000 | 0.18% | 12,037,500 |
| 2025-01-27 | 2025-01-23 | 2.490 | 4,813,000 | +42,000 | 0.18% | 11,984,370 |
| 2025-01-23 | 2025-01-21 | 2.590 | 4,771,000 | +50,000 | 0.17% | 12,356,890 |
| 2025-01-22 | 2025-01-20 | 2.590 | 4,721,000 | -500 | 0.17% | 12,227,390 |
| 2025-01-17 | 2025-01-15 | 2.460 | 4,721,500 | +6,000 | 0.17% | 11,614,890 |
| 2025-01-16 | 2025-01-14 | 2.500 | 4,715,500 | +1,000 | 0.17% | 11,788,750 |
| 2025-01-13 | 2025-01-09 | 2.520 | 4,714,500 | +6,000 | 0.17% | 11,880,540 |
| 2025-01-10 | 2025-01-08 | 2.520 | 4,708,500 | +41,500 | 0.17% | 11,865,420 |
| 2025-01-09 | 2025-01-07 | 2.620 | 4,667,000 | +1,000 | 0.17% | 12,227,540 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,666,000 | -48,000 | 0.17% | 12,271,580 |
| 2025-01-07 | 2025-01-03 | 2.610 | 4,714,000 | +62,500 | 0.17% | 12,303,540 |
| 2025-01-03 | 2024-12-31 | 2.690 | 4,651,500 | +66,500 | 0.17% | 12,512,535 |
| 2024-12-27 | 2024-12-20 | 2.810 | 4,585,000 | +9,500 | 0.17% | 12,883,850 |
| 2024-12-23 | 2024-12-19 | 2.840 | 4,575,500 | +4,000 | 0.17% | 12,994,420 |
| 2024-12-20 | 2024-12-18 | 2.910 | 4,571,500 | +100,000 | 0.17% | 13,303,065 |
| 2024-12-17 | 2024-12-13 | 3.040 | 4,471,500 | +5,000 | 0.16% | 13,593,360 |
| 2024-12-16 | 2024-12-12 | 3.220 | 4,466,500 | -15,000 | 0.16% | 14,382,130 |
| 2024-12-13 | 2024-12-11 | 3.210 | 4,481,500 | +10,000 | 0.16% | 14,385,615 |
| 2024-12-12 | 2024-12-10 | 3.080 | 4,471,500 | -67,500 | 0.16% | 13,772,220 |
| 2024-12-11 | 2024-12-09 | 3.210 | 4,539,000 | -100,000 | 0.17% | 14,570,190 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,639,000 | +109,000 | 0.17% | 14,427,290 |
| 2024-12-03 | 2024-11-29 | 2.990 | 4,530,000 | -40,000 | 0.17% | 13,544,700 |
| 2024-11-29 | 2024-11-27 | 3.070 | 4,570,000 | +90,000 | 0.17% | 14,029,900 |
| 2024-11-28 | 2024-11-26 | 2.950 | 4,480,000 | +60,000 | 0.16% | 13,216,000 |
| 2024-11-26 | 2024-11-22 | 2.940 | 4,420,000 | -139,000 | 0.16% | 12,994,800 |
| 2024-11-25 | 2024-11-21 | 3.140 | 4,559,000 | -52,000 | 0.17% | 14,315,260 |
| 2024-11-22 | 2024-11-20 | 3.220 | 4,611,000 | -5,000 | 0.17% | 14,847,420 |
| 2024-11-19 | 2024-11-15 | 3.080 | 4,616,000 | +10,000 | 0.17% | 14,217,280 |
| 2024-11-15 | 2024-11-13 | 3.200 | 4,606,000 | -30,000 | 0.17% | 14,739,200 |
| 2024-11-14 | 2024-11-12 | 3.290 | 4,636,000 | -5,000 | 0.17% | 15,252,440 |
| 2024-11-13 | 2024-11-11 | 3.390 | 4,641,000 | +25,000 | 0.17% | 15,732,990 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,616,000 | -10,000 | 0.17% | 16,063,680 |
| 2024-11-11 | 2024-11-07 | 3.590 | 4,626,000 | +23,000 | 0.17% | 16,607,340 |
| 2024-11-08 | 2024-11-06 | 3.410 | 4,603,000 | -38,000 | 0.17% | 15,696,230 |
| 2024-11-07 | 2024-11-05 | 3.530 | 4,641,000 | +80,000 | 0.17% | 16,382,730 |
| 2024-11-06 | 2024-11-04 | 3.430 | 4,561,000 | -35,000 | 0.17% | 15,644,230 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,596,000 | +20,000 | 0.17% | 15,534,480 |
| 2024-11-04 | 2024-10-31 | 3.450 | 4,576,000 | +3,000 | 0.17% | 15,787,200 |
| 2024-11-01 | 2024-10-30 | 3.460 | 4,573,000 | +12,000 | 0.17% | 15,822,580 |
| 2024-10-31 | 2024-10-29 | 3.520 | 4,561,000 | -96,000 | 0.17% | 16,054,720 |
| 2024-10-30 | 2024-10-28 | 3.860 | 4,657,000 | -2,000 | 0.17% | 17,976,020 |
| 2024-10-29 | 2024-10-25 | 3.660 | 4,659,000 | -295,000 | 0.17% | 17,051,940 |
| 2024-10-28 | 2024-10-24 | 3.540 | 4,954,000 | +197,500 | 0.18% | 17,537,160 |
| 2024-10-25 | 2024-10-23 | 3.650 | 4,756,500 | -8,500 | 0.17% | 17,361,225 |
| 2024-10-24 | 2024-10-22 | 3.650 | 4,765,000 | +230,000 | 0.17% | 17,392,250 |
| 2024-10-23 | 2024-10-21 | 3.350 | 4,535,000 | +1,500 | 0.17% | 15,192,250 |
| 2024-10-22 | 2024-10-18 | 3.330 | 4,533,500 | +68,500 | 0.17% | 15,096,555 |
| 2024-10-21 | 2024-10-17 | 3.090 | 4,465,000 | -3,000 | 0.16% | 13,796,850 |
| 2024-10-18 | 2024-10-16 | 3.080 | 4,468,000 | -10,000 | 0.16% | 13,761,440 |
| 2024-10-17 | 2024-10-15 | 3.050 | 4,478,000 | -102,000 | 0.16% | 13,657,900 |
| 2024-10-16 | 2024-10-14 | 3.300 | 4,580,000 | -139,500 | 0.17% | 15,114,000 |
| 2024-10-15 | 2024-10-10 | 3.710 | 4,719,500 | +45,000 | 0.17% | 17,509,345 |
| 2024-10-14 | 2024-10-09 | 3.380 | 4,674,500 | -288,500 | 0.17% | 15,799,810 |
| 2024-10-10 | 2024-10-08 | 3.670 | 4,963,000 | -159,500 | 0.18% | 18,214,210 |
| 2024-10-09 | 2024-10-07 | 4.420 | 5,122,500 | -166,000 | 0.19% | 22,641,450 |
| 2024-10-08 | 2024-10-04 | 3.940 | 5,288,500 | +144,000 | 0.19% | 20,836,690 |
| 2024-10-07 | 2024-10-03 | 3.620 | 5,144,500 | -376,000 | 0.19% | 18,623,090 |
| 2024-10-04 | 2024-10-02 | 3.810 | 5,520,500 | +226,000 | 0.20% | 21,033,105 |
| 2024-10-03 | 2024-09-30 | 3.660 | 5,294,500 | +553,500 | 0.19% | 19,377,870 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,741,000 | +170,000 | 0.17% | 14,839,330 |
| 2024-09-30 | 2024-09-26 | 2.840 | 4,571,000 | -59,000 | 0.17% | 12,981,640 |
| 2024-09-27 | 2024-09-25 | 2.550 | 4,630,000 | +58,000 | 0.17% | 11,806,500 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,572,000 | -2,000 | 0.17% | 11,338,560 |
| 2024-09-24 | 2024-09-20 | 2.320 | 4,574,000 | +30,000 | 0.17% | 10,611,680 |
| 2024-09-23 | 2024-09-19 | 2.280 | 4,544,000 | -12,500 | 0.17% | 10,360,320 |
| 2024-09-20 | 2024-09-17 | 2.170 | 4,556,500 | -30,000 | 0.17% | 9,887,605 |
| 2024-09-19 | 2024-09-16 | 2.170 | 4,586,500 | -59,000 | 0.17% | 9,952,705 |
| 2024-09-17 | 2024-09-13 | 2.200 | 4,645,500 | -17,500 | 0.17% | 10,220,100 |
| 2024-09-03 | 2024-08-30 | 2.370 | 4,663,000 | +60,000 | 0.17% | 11,051,310 |
| 2024-08-28 | 2024-08-26 | 2.440 | 4,603,000 | +35,500 | 0.17% | 11,231,320 |
| 2024-08-21 | 2024-08-19 | 2.580 | 4,567,500 | +41,000 | 0.17% | 11,784,150 |
| 2024-08-20 | 2024-08-16 | 2.550 | 4,526,500 | -4,000 | 0.16% | 11,542,575 |
| 2024-08-15 | 2024-08-13 | 2.580 | 4,530,500 | +9,000 | 0.16% | 11,688,690 |
| 2024-08-13 | 2024-08-09 | 2.610 | 4,521,500 | +2,500 | 0.16% | 11,801,115 |
| 2024-08-08 | 2024-08-06 | 2.610 | 4,519,000 | +1,500 | 0.16% | 11,794,590 |
| 2024-08-02 | 2024-07-31 | 2.520 | 4,517,500 | +30,000 | 0.16% | 11,384,100 |
| 2024-08-01 | 2024-07-30 | 2.390 | 4,487,500 | +500 | 0.16% | 10,725,125 |
| 2024-07-24 | 2024-07-22 | 2.520 | 4,487,000 | -3,000 | 0.16% | 11,307,240 |
| 2024-07-23 | 2024-07-19 | 2.540 | 4,490,000 | +19,000 | 0.16% | 11,404,600 |
| 2024-07-19 | 2024-07-17 | 2.800 | 4,471,000 | -5,000 | 0.16% | 12,518,800 |
| 2024-07-18 | 2024-07-16 | 2.760 | 4,476,000 | +5,000 | 0.16% | 12,353,760 |
| 2024-07-17 | 2024-07-15 | 2.800 | 4,471,000 | +20,000 | 0.16% | 12,518,800 |
| 2024-07-12 | 2024-07-10 | 2.670 | 4,451,000 | -190,000 | 0.16% | 11,884,170 |
| 2024-07-05 | 2024-07-03 | 2.880 | 4,641,000 | +20,000 | 0.17% | 13,366,080 |
| 2024-06-27 | 2024-06-25 | 2.919 | 4,621,000 | +90,242 | 0.17% | 13,490,961 |
| 2024-06-24 | 2024-06-20 | 3.001 | 4,530,758 | +1,960 | 0.17% | 13,597,501 |
| 2024-06-20 | 2024-06-18 | 3.073 | 4,528,798 | -149,883 | 0.17% | 13,915,229 |
| 2024-06-18 | 2024-06-14 | 3.175 | 4,678,681 | +2,939 | 0.17% | 14,853,361 |
| 2024-06-17 | 2024-06-13 | 3.216 | 4,675,742 | +146,944 | 0.17% | 15,034,950 |
| 2024-06-14 | 2024-06-12 | 3.103 | 4,528,798 | -48,982 | 0.17% | 14,053,919 |
| 2024-06-13 | 2024-06-11 | 3.195 | 4,577,780 | -156,739 | 0.17% | 14,626,491 |
| 2024-06-12 | 2024-06-07 | 3.246 | 4,734,519 | -48,982 | 0.18% | 15,368,939 |
| 2024-06-07 | 2024-06-05 | 3.389 | 4,783,501 | +58,778 | 0.18% | 16,211,562 |
| 2024-05-31 | 2024-05-29 | 3.287 | 4,724,723 | -980 | 0.17% | 15,530,060 |
| 2024-05-30 | 2024-05-28 | 3.338 | 4,725,703 | -47,022 | 0.17% | 15,774,481 |
| 2024-05-29 | 2024-05-27 | 3.430 | 4,772,725 | -3,428 | 0.18% | 16,369,921 |
| 2024-05-28 | 2024-05-24 | 3.297 | 4,776,153 | -186,129 | 0.18% | 15,747,864 |
| 2024-05-27 | 2024-05-23 | 3.471 | 4,962,282 | -490 | 0.18% | 17,222,701 |
| 2024-05-24 | 2024-05-22 | 3.624 | 4,962,772 | -58,287 | 0.18% | 17,984,302 |
| 2024-05-23 | 2024-05-21 | 3.420 | 5,021,059 | -21,062 | 0.19% | 17,170,424 |
| 2024-05-22 | 2024-05-20 | 3.522 | 5,042,121 | +44,083 | 0.19% | 17,757,150 |
| 2024-05-21 | 2024-05-17 | 3.246 | 4,998,038 | -33,797 | 0.19% | 16,224,360 |
| 2024-05-17 | 2024-05-14 | 3.277 | 5,031,835 | +107,759 | 0.19% | 16,488,165 |
| 2024-05-16 | 2024-05-13 | 3.297 | 4,924,076 | -217,477 | 0.18% | 16,235,593 |
| 2024-05-14 | 2024-05-10 | 3.093 | 5,141,553 | -4,898 | 0.19% | 15,902,956 |
| 2024-05-13 | 2024-05-09 | 3.134 | 5,146,451 | +58,288 | 0.19% | 16,128,245 |
| 2024-05-09 | 2024-05-07 | 2.838 | 5,088,163 | -4,898 | 0.19% | 14,439,319 |
| 2024-05-07 | 2024-05-03 | 2.899 | 5,093,061 | +19,592 | 0.19% | 14,765,159 |
| 2024-05-03 | 2024-04-30 | 2.715 | 5,073,469 | +980 | 0.19% | 13,776,140 |
| 2024-05-02 | 2024-04-29 | 2.766 | 5,072,489 | -53,880 | 0.19% | 14,032,379 |
| 2024-04-30 | 2024-04-26 | 2.654 | 5,126,369 | -48,981 | 0.19% | 13,605,801 |
| 2024-04-19 | 2024-04-17 | 2.348 | 5,175,350 | +1,470 | 0.19% | 12,150,900 |
| 2024-04-18 | 2024-04-16 | 2.307 | 5,173,880 | +1,959 | 0.19% | 11,936,189 |
| 2024-04-15 | 2024-04-11 | 2.572 | 5,171,921 | -44,083 | 0.19% | 13,304,340 |
| 2024-04-12 | 2024-04-10 | 2.623 | 5,216,004 | +34,776 | 0.19% | 13,683,964 |
| 2024-04-11 | 2024-04-09 | 2.603 | 5,181,228 | +53,880 | 0.19% | 13,486,951 |
| 2024-04-09 | 2024-04-05 | 2.409 | 5,127,348 | -7,347 | 0.19% | 12,352,239 |
| 2024-04-08 | 2024-04-03 | 2.491 | 5,134,695 | +4,898 | 0.19% | 12,789,259 |
| 2024-04-05 | 2024-04-02 | 2.491 | 5,129,797 | +7,347 | 0.19% | 12,777,059 |
| 2024-04-03 | 2024-03-28 | 2.481 | 5,122,450 | -39,185 | 0.19% | 12,706,470 |
| 2024-03-26 | 2024-03-22 | 2.521 | 5,161,635 | -125,392 | 0.19% | 13,014,430 |
| 2024-03-25 | 2024-03-21 | 2.613 | 5,287,027 | -980 | 0.20% | 13,816,320 |
| 2024-03-20 | 2024-03-18 | 2.654 | 5,288,007 | +215,518 | 0.20% | 14,034,801 |
| 2024-03-19 | 2024-03-15 | 2.583 | 5,072,489 | +14,694 | 0.19% | 13,100,339 |
| 2024-03-18 | 2024-03-14 | 2.623 | 5,057,795 | -84,248 | 0.19% | 13,268,910 |
| 2024-03-15 | 2024-03-13 | 2.736 | 5,142,043 | -16,163 | 0.19% | 14,067,321 |
| 2024-03-14 | 2024-03-12 | 2.756 | 5,158,206 | -490 | 0.19% | 14,216,849 |
| 2024-03-13 | 2024-03-11 | 2.572 | 5,158,696 | +67,594 | 0.19% | 13,270,319 |
| 2024-03-11 | 2024-03-07 | 2.419 | 5,091,102 | +58,777 | 0.19% | 12,316,889 |
| 2024-03-07 | 2024-03-05 | 2.399 | 5,032,325 | +71,513 | 0.19% | 12,071,950 |
| 2024-03-06 | 2024-03-04 | 2.532 | 4,960,812 | +9,796 | 0.19% | 12,558,719 |
| 2024-03-04 | 2024-02-29 | 2.481 | 4,951,016 | +9,796 | 0.19% | 12,281,220 |
| 2024-03-01 | 2024-02-28 | 2.450 | 4,941,220 | +9,796 | 0.19% | 12,105,600 |
| 2024-02-28 | 2024-02-26 | 2.511 | 4,931,424 | +9,797 | 0.19% | 12,383,641 |
| 2024-02-27 | 2024-02-23 | 2.542 | 4,921,627 | +3,918 | 0.18% | 12,509,759 |
| 2024-02-23 | 2024-02-21 | 2.460 | 4,917,709 | +280,172 | 0.18% | 12,098,200 |
| 2024-02-02 | 2024-01-31 | 2.215 | 4,637,537 | -48,981 | 0.17% | 10,272,781 |
| 2024-02-01 | 2024-01-30 | 2.287 | 4,686,518 | +97,963 | 0.18% | 10,716,160 |
| 2024-01-25 | 2024-01-23 | 2.450 | 4,588,555 | +52,899 | 0.17% | 11,241,599 |
| 2024-01-24 | 2024-01-22 | 2.389 | 4,535,656 | -102,860 | 0.17% | 10,834,200 |
| 2024-01-22 | 2024-01-18 | 2.593 | 4,638,516 | -40,165 | 0.17% | 12,026,899 |
| 2024-01-19 | 2024-01-17 | 2.623 | 4,678,681 | -45,062 | 0.18% | 12,274,320 |
| 2024-01-17 | 2024-01-15 | 2.848 | 4,723,743 | -490 | 0.18% | 13,453,379 |
| 2024-01-15 | 2024-01-11 | 2.899 | 4,724,233 | -14,695 | 0.18% | 13,695,899 |
| 2024-01-12 | 2024-01-10 | 2.848 | 4,738,928 | +24,491 | 0.18% | 13,496,626 |
| 2024-01-11 | 2024-01-09 | 2.899 | 4,714,437 | +8,817 | 0.18% | 13,667,500 |
| 2024-01-10 | 2024-01-08 | 2.838 | 4,705,620 | -17,634 | 0.18% | 13,353,729 |
| 2024-01-08 | 2024-01-04 | 3.144 | 4,723,254 | +15,674 | 0.18% | 14,850,221 |
| 2024-01-02 | 2023-12-28 | 3.389 | 4,707,580 | -4,898 | 0.18% | 15,954,261 |
| 2023-12-21 | 2023-12-19 | 3.297 | 4,712,478 | -127,351 | 0.18% | 15,537,916 |
| 2023-12-20 | 2023-12-18 | 3.389 | 4,839,829 | +4,898 | 0.18% | 16,402,460 |
| 2023-12-19 | 2023-12-15 | 3.471 | 4,834,931 | +9,796 | 0.18% | 16,780,701 |
| 2023-12-15 | 2023-12-13 | 3.256 | 4,825,135 | +14,695 | 0.18% | 15,712,347 |
| 2023-12-14 | 2023-12-12 | 3.369 | 4,810,440 | +19,592 | 0.18% | 16,204,649 |
| 2023-12-13 | 2023-12-11 | 3.491 | 4,790,848 | +4,898 | 0.18% | 16,725,511 |
| 2023-12-12 | 2023-12-08 | 3.522 | 4,785,950 | -979 | 0.18% | 16,854,977 |
| 2023-12-08 | 2023-12-06 | 3.583 | 4,786,929 | -117,555 | 0.18% | 17,151,614 |
| 2023-12-06 | 2023-12-04 | 3.695 | 4,904,484 | +33,797 | 0.18% | 18,123,530 |
| 2023-12-05 | 2023-12-01 | 3.757 | 4,870,687 | -980 | 0.18% | 18,296,960 |
| 2023-12-04 | 2023-11-30 | 3.828 | 4,871,667 | -4,408 | 0.18% | 18,648,751 |
| 2023-12-01 | 2023-11-29 | 3.787 | 4,876,075 | -980 | 0.18% | 18,466,525 |
| 2023-11-30 | 2023-11-28 | 3.859 | 4,877,055 | +3,919 | 0.18% | 18,818,732 |
| 2023-11-27 | 2023-11-23 | 4.073 | 4,873,136 | -29,389 | 0.18% | 19,848,255 |
| 2023-11-23 | 2023-11-21 | 4.134 | 4,902,525 | -26,939 | 0.18% | 20,268,226 |
| 2023-11-22 | 2023-11-20 | 4.063 | 4,929,464 | +19,102 | 0.18% | 20,027,358 |
| 2023-11-20 | 2023-11-16 | 4.073 | 4,910,362 | +14,695 | 0.18% | 19,999,876 |
| 2023-11-17 | 2023-11-15 | 4.124 | 4,895,667 | -78,370 | 0.18% | 20,189,898 |
| 2023-11-16 | 2023-11-14 | 4.042 | 4,974,037 | +24,980 | 0.19% | 20,106,899 |
| 2023-11-15 | 2023-11-13 | 4.002 | 4,949,057 | +48,981 | 0.19% | 19,803,841 |
| 2023-11-14 | 2023-11-10 | 4.002 | 4,900,076 | -12,245 | 0.18% | 19,607,841 |
| 2023-11-13 | 2023-11-09 | 4.093 | 4,912,321 | -22,531 | 0.18% | 20,108,145 |
| 2023-11-10 | 2023-11-08 | 4.216 | 4,934,852 | -1,960 | 0.19% | 20,804,874 |
| 2023-11-09 | 2023-11-07 | 4.318 | 4,936,812 | -489 | 0.19% | 21,317,087 |
| 2023-11-08 | 2023-11-06 | 4.349 | 4,937,301 | +39,674 | 0.19% | 21,470,398 |
| 2023-11-03 | 2023-11-01 | 4.032 | 4,897,627 | -19,592 | 0.18% | 19,748,027 |
| 2023-11-02 | 2023-10-31 | 4.012 | 4,917,219 | +19,592 | 0.18% | 19,726,635 |
| 2023-11-01 | 2023-10-30 | 4.012 | 4,897,627 | +5,878 | 0.18% | 19,648,036 |
| 2023-10-26 | 2023-10-24 | 3.695 | 4,891,749 | +14,694 | 0.18% | 18,076,470 |
| 2023-10-20 | 2023-10-18 | 3.808 | 4,877,055 | +59,757 | 0.18% | 18,569,807 |
| 2023-10-18 | 2023-10-16 | 3.889 | 4,817,298 | -94,043 | 0.18% | 18,735,677 |
| 2023-10-13 | 2023-10-11 | 4.083 | 4,911,341 | +51,920 | 0.18% | 20,053,999 |
| 2023-10-09 | 2023-10-05 | 3.910 | 4,859,421 | -48,981 | 0.18% | 18,998,714 |
| 2023-10-05 | 2023-10-03 | 3.716 | 4,908,402 | +29,388 | 0.18% | 18,238,218 |
| 2023-09-28 | 2023-09-26 | 3.665 | 4,879,014 | +97,963 | 0.18% | 17,879,996 |
| 2023-09-27 | 2023-09-25 | 3.706 | 4,781,051 | +99,921 | 0.18% | 17,716,213 |
| 2023-09-26 | 2023-09-22 | 3.787 | 4,681,130 | +29,389 | 0.18% | 17,728,235 |
| 2023-09-25 | 2023-09-21 | 3.644 | 4,651,741 | +19,592 | 0.17% | 16,952,144 |
| 2023-09-22 | 2023-09-20 | 3.695 | 4,632,149 | +58,778 | 0.17% | 17,117,171 |
| 2023-09-21 | 2023-09-19 | 3.818 | 4,573,371 | -70,533 | 0.17% | 17,460,189 |
| 2023-09-14 | 2023-09-12 | 3.961 | 4,643,904 | -35,267 | 0.17% | 18,393,139 |
| 2023-09-11 | 2023-09-06 | 4.022 | 4,679,171 | -10,775 | 0.18% | 18,819,411 |
| 2023-09-07 | 2023-09-05 | 4.073 | 4,689,946 | -3,919 | 0.18% | 19,102,123 |
| 2023-09-06 | 2023-09-04 | 4.083 | 4,693,865 | -22,042 | 0.18% | 19,166,000 |
| 2023-09-04 | 2023-08-30 | 3.971 | 4,715,907 | -5,877 | 0.18% | 18,726,462 |
| 2023-08-31 | 2023-08-29 | 4.012 | 4,721,784 | +35,266 | 0.18% | 18,942,599 |
| 2023-08-28 | 2023-08-24 | 3.950 | 4,686,518 | -2,939 | 0.18% | 18,514,081 |
| 2023-08-25 | 2023-08-23 | 3.869 | 4,689,457 | -14,694 | 0.18% | 18,142,731 |
| 2023-08-24 | 2023-08-22 | 3.971 | 4,704,151 | +2,939 | 0.18% | 18,679,780 |
| 2023-08-23 | 2023-08-21 | 3.940 | 4,701,212 | +51,920 | 0.18% | 18,524,139 |
| 2023-08-22 | 2023-08-18 | 4.053 | 4,649,292 | -3,919 | 0.17% | 18,841,620 |
| 2023-08-21 | 2023-08-17 | 4.165 | 4,653,211 | +274,295 | 0.17% | 19,380,002 |
| 2023-08-09 | 2023-08-07 | 4.257 | 4,378,916 | +5,878 | 0.16% | 18,639,900 |
| 2023-08-07 | 2023-08-03 | 4.400 | 4,373,038 | -60,247 | 0.16% | 19,239,838 |
| 2023-08-03 | 2023-08-01 | 4.532 | 4,433,285 | -3,919 | 0.17% | 20,093,219 |
| 2023-08-02 | 2023-07-31 | 4.594 | 4,437,204 | -14,694 | 0.17% | 20,382,751 |
| 2023-08-01 | 2023-07-28 | 4.655 | 4,451,898 | -19,592 | 0.17% | 20,722,920 |
| 2023-07-27 | 2023-07-25 | 4.512 | 4,471,490 | -15,185 | 0.17% | 20,175,088 |
| 2023-07-21 | 2023-07-19 | 4.328 | 4,486,675 | +15,185 | 0.17% | 19,419,201 |
| 2023-07-20 | 2023-07-18 | 4.420 | 4,471,490 | +18,612 | 0.17% | 19,764,283 |
| 2023-07-19 | 2023-07-14 | 4.543 | 4,452,878 | -4,898 | 0.17% | 20,227,477 |
| 2023-07-18 | 2023-07-13 | 4.594 | 4,457,776 | +48,981 | 0.17% | 20,477,251 |
| 2023-07-10 | 2023-07-06 | 4.359 | 4,408,795 | -5,388 | 0.17% | 19,217,137 |
| 2023-07-06 | 2023-07-04 | 4.583 | 4,414,183 | -18,123 | 0.17% | 20,231,942 |
| 2023-07-05 | 2023-07-03 | 4.522 | 4,432,306 | +19,593 | 0.17% | 20,043,537 |
| 2023-07-04 | 2023-06-30 | 4.226 | 4,412,713 | -6,857 | 0.17% | 18,648,630 |
| 2023-06-29 | 2023-06-27 | 4.359 | 4,419,570 | -19,593 | 0.17% | 19,264,103 |
| 2023-06-28 | 2023-06-26 | 4.308 | 4,439,163 | -15,674 | 0.17% | 19,122,930 |
| 2023-06-27 | 2023-06-23 | 4.093 | 4,454,837 | +22,042 | 0.17% | 18,235,475 |
| 2023-06-26 | 2023-06-21 | 4.349 | 4,432,795 | -22,532 | 0.17% | 19,276,498 |
| 2023-06-23 | 2023-06-20 | 4.583 | 4,455,327 | +1,470 | 0.17% | 20,420,521 |
| 2023-06-21 | 2023-06-19 | 4.645 | 4,453,857 | +16,653 | 0.17% | 20,686,574 |
| 2023-06-20 | 2023-06-16 | 4.716 | 4,437,204 | +32,328 | 0.17% | 20,926,292 |
| 2023-06-19 | 2023-06-15 | 4.522 | 4,404,876 | +6,857 | 0.17% | 19,919,494 |
| 2023-06-08 | 2023-06-06 | 4.308 | 4,398,019 | +14,695 | 0.16% | 18,945,691 |
| 2023-06-07 | 2023-06-05 | 4.328 | 4,383,324 | +979 | 0.16% | 18,971,878 |
| 2023-06-06 | 2023-06-02 | 4.359 | 4,382,345 | +980 | 0.16% | 19,101,846 |
| 2023-06-05 | 2023-06-01 | 4.155 | 4,381,365 | +28,899 | 0.16% | 18,203,074 |
| 2023-06-02 | 2023-05-31 | 4.134 | 4,352,466 | +13,225 | 0.16% | 17,994,149 |
| 2023-05-30 | 2023-05-25 | 4.267 | 4,339,241 | +489 | 0.16% | 18,515,308 |
| 2023-05-29 | 2023-05-24 | 4.349 | 4,338,752 | -3,428 | 0.16% | 18,867,542 |
| 2023-05-25 | 2023-05-23 | 4.512 | 4,342,180 | +14,694 | 0.16% | 19,591,649 |
| 2023-05-23 | 2023-05-19 | 4.502 | 4,327,486 | +1,959 | 0.16% | 19,481,176 |
| 2023-05-22 | 2023-05-18 | 4.594 | 4,325,527 | +6,858 | 0.16% | 19,869,752 |
| 2023-05-19 | 2023-05-17 | 4.706 | 4,318,669 | +19,592 | 0.16% | 20,323,184 |
| 2023-05-18 | 2023-05-16 | 4.849 | 4,299,077 | +7,837 | 0.16% | 20,845,376 |
| 2023-05-16 | 2023-05-12 | 4.828 | 4,291,240 | -4,898 | 0.16% | 20,719,766 |
| 2023-05-11 | 2023-05-09 | 4.961 | 4,296,138 | -60,247 | 0.16% | 21,313,530 |
| 2023-05-08 | 2023-05-04 | 5.196 | 4,356,385 | -2,449 | 0.16% | 22,635,231 |
| 2023-05-04 | 2023-05-02 | 5.206 | 4,358,834 | -979 | 0.16% | 22,692,451 |
| 2023-05-03 | 2023-04-28 | 5.257 | 4,359,813 | +33,307 | 0.16% | 22,920,073 |
| 2023-04-28 | 2023-04-26 | 5.247 | 4,326,506 | +9,796 | 0.16% | 22,700,809 |
| 2023-04-25 | 2023-04-21 | 5.196 | 4,316,710 | +116,085 | 0.16% | 22,429,085 |
| 2023-04-24 | 2023-04-20 | 5.380 | 4,200,625 | +11,756 | 0.16% | 22,597,762 |
| 2023-04-21 | 2023-04-19 | 5.400 | 4,188,869 | +4,898 | 0.16% | 22,620,039 |
| 2023-04-20 | 2023-04-18 | 5.635 | 4,183,971 | +37,715 | 0.16% | 23,575,920 |
| 2023-04-19 | 2023-04-17 | 5.788 | 4,146,256 | -294,376 | 0.16% | 23,998,278 |
| 2023-04-18 | 2023-04-14 | 5.737 | 4,440,632 | -146,944 | 0.17% | 25,475,458 |
| 2023-04-14 | 2023-04-12 | 5.737 | 4,587,576 | -1,469 | 0.17% | 26,318,461 |
| 2023-04-13 | 2023-04-11 | 5.839 | 4,589,045 | +8,816 | 0.17% | 26,795,338 |
| 2023-04-11 | 2023-04-04 | 5.696 | 4,580,229 | +6,368 | 0.17% | 26,089,292 |
| 2023-04-04 | 2023-03-31 | 5.369 | 4,573,861 | +490 | 0.17% | 24,558,939 |
| 2023-03-31 | 2023-03-29 | 5.471 | 4,573,371 | +73,471 | 0.17% | 25,023,158 |
| 2023-03-30 | 2023-03-28 | 5.349 | 4,499,900 | +84,738 | 0.17% | 24,069,942 |
| 2023-03-28 | 2023-03-24 | 5.492 | 4,415,162 | +144,984 | 0.17% | 24,247,659 |
| 2023-03-27 | 2023-03-23 | 5.563 | 4,270,178 | +153,801 | 0.16% | 23,756,550 |
| 2023-03-24 | 2023-03-22 | 5.533 | 4,116,377 | +4,898 | 0.15% | 22,774,840 |
| 2023-03-23 | 2023-03-21 | 5.482 | 4,111,479 | +980 | 0.15% | 22,537,890 |
| 2023-03-22 | 2023-03-20 | 5.288 | 4,110,499 | -11,266 | 0.15% | 21,735,278 |
| 2023-03-16 | 2023-03-14 | 5.165 | 4,121,765 | +14,205 | 0.15% | 21,289,950 |
| 2023-03-15 | 2023-03-13 | 5.308 | 4,107,560 | +29,388 | 0.15% | 21,803,598 |
| 2023-03-14 | 2023-03-10 | 5.369 | 4,078,172 | +17,633 | 0.15% | 21,897,381 |
| 2023-03-13 | 2023-03-09 | 5.594 | 4,060,539 | +27,920 | 0.15% | 22,714,603 |
| 2023-03-10 | 2023-03-08 | 5.849 | 4,032,619 | -228,252 | 0.15% | 23,587,543 |
| 2023-03-09 | 2023-03-07 | 6.217 | 4,260,871 | -169,475 | 0.16% | 26,488,452 |
| 2023-03-08 | 2023-03-06 | 6.676 | 4,430,346 | -5,878 | 0.17% | 29,577,148 |
| 2023-03-07 | 2023-03-03 | 6.880 | 4,436,224 | -60,247 | 0.17% | 30,522,090 |
| 2023-03-06 | 2023-03-02 | 6.839 | 4,496,471 | +22,042 | 0.17% | 30,753,001 |
| 2023-03-03 | 2023-03-01 | 6.829 | 4,474,429 | -6,858 | 0.17% | 30,556,572 |
| 2023-03-02 | 2023-02-28 | 6.370 | 4,481,287 | +1,960 | 0.17% | 28,544,882 |
| 2023-03-01 | 2023-02-27 | 6.309 | 4,479,327 | -4,409 | 0.17% | 28,258,047 |
| 2023-02-27 | 2023-02-23 | 6.554 | 4,483,736 | -10,776 | 0.17% | 29,384,341 |
| 2023-02-24 | 2023-02-22 | 6.431 | 4,494,512 | +9,797 | 0.17% | 28,904,402 |
| 2023-02-23 | 2023-02-21 | 6.502 | 4,484,715 | -28,409 | 0.17% | 29,161,857 |
| 2023-02-22 | 2023-02-20 | 6.717 | 4,513,124 | +1,959 | 0.17% | 30,314,057 |
| 2023-02-20 | 2023-02-16 | 6.615 | 4,511,165 | +14,204 | 0.17% | 29,840,398 |
| 2023-02-17 | 2023-02-15 | 6.543 | 4,496,961 | -4,898 | 0.17% | 29,425,107 |
| 2023-02-15 | 2023-02-13 | 6.737 | 4,501,859 | +52,900 | 0.17% | 30,330,301 |
| 2023-02-14 | 2023-02-10 | 6.727 | 4,448,959 | -72,002 | 0.17% | 29,928,484 |
| 2023-02-13 | 2023-02-09 | 7.095 | 4,520,961 | +101,880 | 0.17% | 32,074,247 |
| 2023-02-10 | 2023-02-08 | 6.880 | 4,419,081 | +12,246 | 0.17% | 30,404,142 |
| 2023-02-09 | 2023-02-07 | 7.340 | 4,406,835 | +22,531 | 0.17% | 32,344,212 |
| 2023-02-08 | 2023-02-06 | 7.482 | 4,384,304 | +47,512 | 0.17% | 32,805,415 |
| 2023-02-07 | 2023-02-03 | 7.870 | 4,336,792 | -9,797 | 0.16% | 34,132,168 |
| 2023-02-06 | 2023-02-02 | 7.799 | 4,346,589 | -45,062 | 0.16% | 33,898,684 |
| 2023-02-03 | 2023-02-01 | 7.717 | 4,391,651 | +53,879 | 0.17% | 33,891,478 |
| 2023-02-01 | 2023-01-30 | 7.482 | 4,337,772 | -58,777 | 0.16% | 32,457,241 |
| 2023-01-31 | 2023-01-27 | 7.860 | 4,396,549 | -9,307 | 0.17% | 34,557,598 |
| 2023-01-30 | 2023-01-26 | 8.044 | 4,405,856 | -45,552 | 0.17% | 35,440,302 |
| 2023-01-27 | 2023-01-20 | 7.625 | 4,451,408 | +72,982 | 0.17% | 33,943,678 |
| 2023-01-26 | 2023-01-19 | 7.585 | 4,378,426 | -4,409 | 0.17% | 33,208,383 |
| 2023-01-20 | 2023-01-18 | 7.493 | 4,382,835 | +9,797 | 0.17% | 32,839,163 |
| 2023-01-18 | 2023-01-16 | 7.738 | 4,373,038 | +94,043 | 0.17% | 33,837,117 |
| 2023-01-17 | 2023-01-13 | 7.809 | 4,278,995 | +937,990 | 0.16% | 33,415,204 |
| 2023-01-16 | 2023-01-12 | 6.941 | 3,341,005 | -17,633 | 0.13% | 23,191,398 |
| 2023-01-13 | 2023-01-11 | 6.870 | 3,358,638 | -92,575 | 0.14% | 23,073,802 |
| 2023-01-12 | 2023-01-10 | 6.839 | 3,451,213 | -4,898 | 0.14% | 23,604,101 |
| 2023-01-11 | 2023-01-09 | 6.880 | 3,456,111 | -97,472 | 0.14% | 23,778,720 |
| 2023-01-10 | 2023-01-06 | 6.737 | 3,553,583 | +261,559 | 0.14% | 23,941,497 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,292,024 | +96,003 | 0.13% | 23,825,945 |
| 2023-01-06 | 2023-01-04 | 7.462 | 3,196,021 | +25,470 | 0.13% | 23,848,875 |
| 2023-01-04 | 2022-12-30 | 7.360 | 3,170,551 | +2,939 | 0.13% | 23,335,167 |
| 2022-12-30 | 2022-12-28 | 7.656 | 3,167,612 | +18,123 | 0.13% | 24,251,251 |
| 2022-12-28 | 2022-12-22 | 7.268 | 3,149,489 | +3,919 | 0.13% | 22,890,801 |
| 2022-12-23 | 2022-12-21 | 6.921 | 3,145,570 | +85,227 | 0.13% | 21,770,577 |
| 2022-12-22 | 2022-12-20 | 6.860 | 3,060,343 | -298,295 | 0.12% | 20,993,279 |
| 2022-12-21 | 2022-12-19 | 7.105 | 3,358,638 | -66,615 | 0.14% | 23,862,357 |
| 2022-12-20 | 2022-12-16 | 7.360 | 3,425,253 | +39,185 | 0.14% | 25,209,766 |
| 2022-12-19 | 2022-12-15 | 7.176 | 3,386,068 | -78,370 | 0.14% | 24,299,196 |
| 2022-12-16 | 2022-12-14 | 7.452 | 3,464,438 | +63,676 | 0.14% | 25,816,452 |
| 2022-12-15 | 2022-12-13 | 7.115 | 3,400,762 | +72,492 | 0.14% | 24,196,353 |
| 2022-12-13 | 2022-12-09 | 7.605 | 3,328,270 | +91,595 | 0.13% | 25,311,374 |
| 2022-12-12 | 2022-12-08 | 6.952 | 3,236,675 | -3,429 | 0.13% | 22,500,238 |
| 2022-12-09 | 2022-12-07 | 6.554 | 3,240,104 | -82,288 | 0.13% | 21,234,150 |
| 2022-12-08 | 2022-12-06 | 6.809 | 3,322,392 | +11,755 | 0.13% | 22,621,302 |
| 2022-12-07 | 2022-12-05 | 7.064 | 3,310,637 | -147,923 | 0.13% | 23,386,141 |
| 2022-12-06 | 2022-12-02 | 6.554 | 3,458,560 | -56,328 | 0.14% | 22,665,810 |
| 2022-12-05 | 2022-12-01 | 6.268 | 3,514,888 | -61,227 | 0.14% | 22,030,318 |
| 2022-12-02 | 2022-11-30 | 6.176 | 3,576,115 | -7,837 | 0.15% | 22,085,526 |
| 2022-12-01 | 2022-11-29 | 6.370 | 3,583,952 | -42,124 | 0.15% | 22,829,041 |
| 2022-11-30 | 2022-11-28 | 5.594 | 3,626,076 | -95,023 | 0.15% | 20,284,222 |
| 2022-11-29 | 2022-11-25 | 5.226 | 3,721,099 | +400,176 | 0.15% | 19,448,320 |
| 2022-11-25 | 2022-11-23 | 5.237 | 3,320,923 | -17,633 | 0.13% | 17,390,700 |
| 2022-11-24 | 2022-11-22 | 5.145 | 3,338,556 | -4,898 | 0.14% | 17,176,319 |
| 2022-11-22 | 2022-11-18 | 5.655 | 3,343,454 | -138,127 | 0.14% | 18,908,018 |
| 2022-11-21 | 2022-11-17 | 5.482 | 3,481,581 | +1,469 | 0.14% | 19,084,979 |
| 2022-11-18 | 2022-11-16 | 5.482 | 3,480,112 | +44,083 | 0.14% | 19,076,926 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,436,029 | +26,940 | 0.14% | 19,256,177 |
| 2022-11-16 | 2022-11-14 | 5.033 | 3,409,089 | +158,209 | 0.14% | 17,156,400 |
| 2022-11-15 | 2022-11-11 | 4.767 | 3,250,880 | +221,395 | 0.13% | 15,497,396 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,029,485 | +51,920 | 0.12% | 13,761,625 |
| 2022-11-10 | 2022-11-08 | 4.706 | 2,977,565 | -1,959 | 0.12% | 14,012,095 |
| 2022-11-09 | 2022-11-07 | 4.798 | 2,979,524 | -2,939 | 0.12% | 14,295,049 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,982,463 | -25,470 | 0.12% | 13,669,805 |
| 2022-11-04 | 2022-11-02 | 4.634 | 3,007,933 | +29,388 | 0.12% | 13,940,069 |
| 2022-11-03 | 2022-11-01 | 4.349 | 2,978,545 | +29,389 | 0.12% | 12,952,532 |
| 2022-11-02 | 2022-10-31 | 3.950 | 2,949,156 | +21,552 | 0.12% | 11,650,635 |
| 2022-11-01 | 2022-10-28 | 4.083 | 2,927,604 | -6,858 | 0.12% | 11,953,999 |
| 2022-10-31 | 2022-10-27 | 4.226 | 2,934,462 | -872,844 | 0.12% | 12,401,372 |
| 2022-10-27 | 2022-10-25 | 3.961 | 3,807,306 | +9,796 | 0.15% | 15,079,620 |
| 2022-10-26 | 2022-10-24 | 3.971 | 3,797,510 | +64,655 | 0.15% | 15,079,586 |
| 2022-10-25 | 2022-10-21 | 4.502 | 3,732,855 | -37,225 | 0.15% | 16,804,307 |
| 2022-10-21 | 2022-10-19 | 4.420 | 3,770,080 | +64,655 | 0.15% | 16,664,004 |
| 2022-10-20 | 2022-10-18 | 4.655 | 3,705,425 | +51,430 | 0.15% | 17,248,200 |
| 2022-10-19 | 2022-10-17 | 4.216 | 3,653,995 | +36,246 | 0.15% | 15,404,901 |
| 2022-10-18 | 2022-10-14 | 4.185 | 3,617,749 | +6,368 | 0.15% | 15,141,301 |
| 2022-10-13 | 2022-10-11 | 3.706 | 3,611,381 | +13,225 | 0.15% | 13,381,994 |
| 2022-10-11 | 2022-10-07 | 3.838 | 3,598,156 | -2,939 | 0.15% | 13,810,479 |
| 2022-10-10 | 2022-10-06 | 3.991 | 3,601,095 | +293,887 | 0.15% | 14,373,159 |
| 2022-10-07 | 2022-10-05 | 4.053 | 3,307,208 | -30,858 | 0.13% | 13,402,719 |
| 2022-10-05 | 2022-09-30 | 3.930 | 3,338,066 | -496,180 | 0.14% | 13,118,874 |
| 2022-10-03 | 2022-09-29 | 3.971 | 3,834,246 | +67,594 | 0.16% | 15,225,462 |
| 2022-09-29 | 2022-09-27 | 4.543 | 3,766,652 | +496,180 | 0.15% | 17,110,252 |
| 2022-09-28 | 2022-09-26 | 4.298 | 3,270,472 | -59,757 | 0.13% | 14,055,084 |
| 2022-09-27 | 2022-09-23 | 4.287 | 3,330,229 | -10,776 | 0.14% | 14,277,898 |
| 2022-09-22 | 2022-09-20 | 4.522 | 3,341,005 | +12,735 | 0.14% | 15,108,514 |
| 2022-09-21 | 2022-09-19 | 4.532 | 3,328,270 | -415,850 | 0.13% | 15,084,899 |
| 2022-09-16 | 2022-09-14 | 4.859 | 3,744,120 | +14,694 | 0.15% | 18,192,719 |
| 2022-09-13 | 2022-09-08 | 4.767 | 3,729,426 | +12,735 | 0.15% | 17,778,691 |
| 2022-09-09 | 2022-09-07 | 4.828 | 3,716,691 | +1,959 | 0.15% | 17,945,621 |
| 2022-09-08 | 2022-09-06 | 4.828 | 3,714,732 | +55,839 | 0.15% | 17,936,162 |
| 2022-09-06 | 2022-09-02 | 4.930 | 3,658,893 | +83,268 | 0.15% | 18,040,050 |
| 2022-09-02 | 2022-08-31 | 5.237 | 3,575,625 | +94,044 | 0.15% | 18,724,500 |
| 2022-09-01 | 2022-08-30 | 5.033 | 3,481,581 | +100,901 | 0.14% | 17,521,219 |
| 2022-08-31 | 2022-08-29 | 5.175 | 3,380,680 | -980 | 0.14% | 17,496,570 |
| 2022-08-30 | 2022-08-26 | 5.380 | 3,381,660 | +82,779 | 0.14% | 18,192,042 |
| 2022-08-26 | 2022-08-24 | 5.145 | 3,298,881 | -11,756 | 0.13% | 16,972,198 |
| 2022-08-25 | 2022-08-23 | 5.298 | 3,310,637 | +5,388 | 0.13% | 17,539,606 |
| 2022-08-24 | 2022-08-22 | 5.461 | 3,305,249 | -1,469 | 0.13% | 18,050,900 |
| 2022-08-19 | 2022-08-17 | 5.625 | 3,306,718 | +1,469 | 0.13% | 18,599,003 |
| 2022-08-18 | 2022-08-16 | 5.849 | 3,305,249 | -18,613 | 0.13% | 19,333,020 |
| 2022-08-17 | 2022-08-15 | 5.900 | 3,323,862 | +153,311 | 0.13% | 19,611,541 |
| 2022-08-12 | 2022-08-10 | 5.502 | 3,170,551 | -7,837 | 0.13% | 17,444,736 |
| 2022-08-08 | 2022-08-04 | 5.839 | 3,178,388 | +19,593 | 0.13% | 18,558,541 |
| 2022-08-05 | 2022-08-03 | 5.614 | 3,158,795 | -294,377 | 0.13% | 17,734,748 |
| 2022-08-04 | 2022-08-02 | 5.747 | 3,453,172 | +13,715 | 0.14% | 19,845,749 |
| 2022-08-03 | 2022-08-01 | 5.931 | 3,439,457 | -48,982 | 0.14% | 20,398,908 |
| 2022-07-26 | 2022-07-22 | 6.431 | 3,488,439 | +4,899 | 0.14% | 22,434,303 |
| 2022-07-25 | 2022-07-21 | 6.707 | 3,483,540 | -48,982 | 0.14% | 23,362,917 |
| 2022-07-22 | 2022-07-20 | 6.799 | 3,532,522 | +122,453 | 0.14% | 24,015,963 |
| 2022-07-20 | 2022-07-18 | 6.594 | 3,410,069 | -3,428 | 0.14% | 22,487,262 |
| 2022-07-19 | 2022-07-15 | 6.441 | 3,413,497 | -4,898 | 0.14% | 21,987,193 |
| 2022-07-18 | 2022-07-14 | 6.799 | 3,418,395 | -1,960 | 0.14% | 23,240,067 |
| 2022-07-15 | 2022-07-13 | 6.380 | 3,420,355 | +9,797 | 0.14% | 21,821,877 |
| 2022-07-14 | 2022-07-12 | 6.349 | 3,410,558 | -7,348 | 0.14% | 21,654,927 |
| 2022-07-13 | 2022-07-11 | 6.615 | 3,417,906 | +88,166 | 0.14% | 22,608,722 |
| 2022-07-12 | 2022-07-08 | 6.952 | 3,329,740 | -36,246 | 0.14% | 23,147,193 |
| 2022-07-07 | 2022-07-05 | 7.176 | 3,365,986 | +1,470 | 0.14% | 24,155,083 |
| 2022-07-06 | 2022-07-04 | 7.278 | 3,364,516 | +51,430 | 0.14% | 24,487,984 |
| 2022-07-05 | 2022-06-30 | 7.380 | 3,313,086 | -15,184 | 0.14% | 24,451,860 |
| 2022-07-04 | 2022-06-29 | 7.171 | 3,328,270 | +142,045 | 0.14% | 23,866,051 |
| 2022-06-30 | 2022-06-28 | 7.491 | 3,186,225 | +31,895 | 0.13% | 23,866,584 |
| 2022-06-29 | 2022-06-27 | 7.253 | 3,154,330 | -15,507 | 0.13% | 22,879,138 |
| 2022-06-28 | 2022-06-24 | 7.109 | 3,169,837 | -26,169 | 0.13% | 22,533,744 |
| 2022-06-27 | 2022-06-23 | 6.645 | 3,196,006 | -4,846 | 0.13% | 21,235,899 |
| 2022-06-24 | 2022-06-22 | 6.510 | 3,200,852 | +3,392 | 0.13% | 20,838,774 |
| 2022-06-23 | 2022-06-21 | 6.665 | 3,197,460 | +56,215 | 0.13% | 21,311,540 |
| 2022-06-17 | 2022-06-15 | 6.015 | 3,141,245 | -485 | 0.13% | 18,895,029 |
| 2022-06-16 | 2022-06-14 | 5.912 | 3,141,730 | -969 | 0.13% | 18,573,797 |
| 2022-06-15 | 2022-06-13 | 5.922 | 3,142,699 | -48,461 | 0.13% | 18,611,950 |
| 2022-06-14 | 2022-06-10 | 6.376 | 3,191,160 | -485 | 0.13% | 20,347,650 |
| 2022-06-13 | 2022-06-09 | 6.273 | 3,191,645 | -12,115 | 0.13% | 20,021,442 |
| 2022-06-10 | 2022-06-08 | 6.376 | 3,203,760 | -5,815 | 0.13% | 20,427,991 |
| 2022-06-09 | 2022-06-07 | 6.129 | 3,209,575 | -485 | 0.13% | 19,670,309 |
| 2022-06-08 | 2022-06-06 | 6.139 | 3,210,060 | +4,846 | 0.13% | 19,706,401 |
| 2022-06-07 | 2022-06-02 | 6.129 | 3,205,214 | +7,754 | 0.13% | 19,643,582 |
| 2022-06-02 | 2022-05-31 | 6.356 | 3,197,460 | +19,384 | 0.13% | 20,321,840 |
| 2022-05-31 | 2022-05-27 | 5.633 | 3,178,076 | +48,462 | 0.13% | 17,903,343 |
| 2022-05-30 | 2022-05-26 | 5.458 | 3,129,614 | -9,693 | 0.13% | 17,081,407 |
| 2022-05-27 | 2022-05-25 | 5.427 | 3,139,307 | -1,938 | 0.13% | 17,037,142 |
| 2022-05-26 | 2022-05-24 | 5.427 | 3,141,245 | -148,291 | 0.13% | 17,047,659 |
| 2022-05-24 | 2022-05-20 | 5.613 | 3,289,536 | -4,846 | 0.14% | 18,463,360 |
| 2022-05-23 | 2022-05-19 | 5.458 | 3,294,382 | +198,690 | 0.14% | 17,980,710 |
| 2022-05-19 | 2022-05-17 | 5.417 | 3,095,692 | -14,538 | 0.13% | 16,768,501 |
| 2022-05-17 | 2022-05-13 | 5.045 | 3,110,230 | -29,077 | 0.13% | 15,692,010 |
| 2022-05-16 | 2022-05-12 | 4.921 | 3,139,307 | -8,723 | 0.13% | 15,450,032 |
| 2022-05-13 | 2022-05-11 | 4.983 | 3,148,030 | -28,107 | 0.13% | 15,687,842 |
| 2022-05-12 | 2022-05-10 | 4.705 | 3,176,137 | +33,923 | 0.13% | 14,943,120 |
| 2022-05-11 | 2022-05-06 | 4.653 | 3,142,214 | +26,169 | 0.13% | 14,621,418 |
| 2022-05-06 | 2022-05-04 | 4.891 | 3,116,045 | -16,477 | 0.13% | 15,239,098 |
| 2022-05-05 | 2022-05-03 | 5.045 | 3,132,522 | -332,443 | 0.13% | 15,804,479 |
| 2022-05-04 | 2022-04-29 | 5.169 | 3,464,965 | +200,629 | 0.14% | 17,910,750 |
| 2022-05-03 | 2022-04-28 | 5.159 | 3,264,336 | +89,653 | 0.13% | 16,839,999 |
| 2022-04-29 | 2022-04-27 | 5.231 | 3,174,683 | +19,384 | 0.13% | 16,606,784 |
| 2022-04-27 | 2022-04-25 | 5.386 | 3,155,299 | +19,869 | 0.13% | 16,993,711 |
| 2022-04-25 | 2022-04-21 | 5.706 | 3,135,430 | +29,077 | 0.13% | 17,889,551 |
| 2022-04-13 | 2022-04-11 | 5.840 | 3,106,353 | +4,846 | 0.13% | 18,140,299 |
| 2022-04-12 | 2022-04-08 | 6.314 | 3,101,507 | -100,314 | 0.13% | 19,584,000 |
| 2022-04-11 | 2022-04-07 | 6.325 | 3,201,821 | -10,177 | 0.13% | 20,250,452 |
| 2022-04-08 | 2022-04-06 | 6.645 | 3,211,998 | +17,446 | 0.13% | 21,342,158 |
| 2022-04-07 | 2022-04-04 | 6.521 | 3,194,552 | +108,552 | 0.13% | 20,830,718 |
| 2022-04-06 | 2022-04-01 | 6.263 | 3,086,000 | +3,393 | 0.13% | 19,326,883 |
| 2022-04-04 | 2022-03-31 | 6.221 | 3,082,607 | -38,284 | 0.13% | 19,178,413 |
| 2022-04-01 | 2022-03-30 | 6.789 | 3,120,891 | +1,938 | 0.13% | 21,187,597 |
| 2022-03-31 | 2022-03-29 | 6.459 | 3,118,953 | +16,961 | 0.13% | 20,144,680 |
| 2022-03-30 | 2022-03-28 | 6.273 | 3,101,992 | +2,908 | 0.13% | 19,459,042 |
| 2022-03-29 | 2022-03-25 | 6.418 | 3,099,084 | -7,754 | 0.13% | 19,888,450 |
| 2022-03-28 | 2022-03-24 | 7.026 | 3,106,838 | -77,537 | 0.13% | 21,829,457 |
| 2022-03-25 | 2022-03-23 | 6.902 | 3,184,375 | +81,414 | 0.13% | 21,979,992 |
| 2022-03-23 | 2022-03-21 | 6.562 | 3,102,961 | +43,615 | 0.13% | 20,361,541 |
| 2022-03-22 | 2022-03-18 | 6.748 | 3,059,346 | +9,208 | 0.13% | 20,643,510 |
| 2022-03-21 | 2022-03-17 | 6.624 | 3,050,138 | -32,469 | 0.13% | 20,203,738 |
| 2022-03-18 | 2022-03-16 | 5.871 | 3,082,607 | -70,753 | 0.13% | 18,097,044 |
| 2022-03-17 | 2022-03-15 | 5.159 | 3,153,360 | +58,153 | 0.13% | 16,267,498 |
| 2022-03-16 | 2022-03-14 | 6.841 | 3,095,207 | +7,754 | 0.13% | 21,172,904 |
| 2022-03-15 | 2022-03-11 | 7.769 | 3,087,453 | -21,323 | 0.13% | 23,986,812 |
| 2022-03-14 | 2022-03-10 | 8.306 | 3,108,776 | -15,992 | 0.13% | 25,820,373 |
| 2022-03-11 | 2022-03-09 | 7.955 | 3,124,768 | +177,852 | 0.13% | 24,857,037 |
| 2022-03-10 | 2022-03-08 | 7.594 | 2,946,916 | +44,099 | 0.12% | 22,378,078 |
| 2022-03-08 | 2022-03-04 | 9.131 | 2,902,817 | -55,730 | 0.12% | 26,505,752 |
| 2022-03-07 | 2022-03-03 | 8.945 | 2,958,547 | -34,892 | 0.12% | 26,465,175 |
| 2022-03-04 | 2022-03-02 | 8.894 | 2,993,439 | -67,845 | 0.12% | 26,622,871 |
| 2022-03-03 | 2022-03-01 | 9.172 | 3,061,284 | +19,384 | 0.13% | 28,079,061 |
| 2022-03-02 | 2022-02-28 | 9.379 | 3,041,900 | -3,877 | 0.13% | 28,528,965 |
| 2022-03-01 | 2022-02-25 | 9.585 | 3,045,777 | +30,046 | 0.13% | 29,193,826 |
| 2022-02-28 | 2022-02-24 | 9.100 | 3,015,731 | -9,692 | 0.12% | 27,443,430 |
| 2022-02-25 | 2022-02-23 | 9.585 | 3,025,423 | +64,938 | 0.12% | 28,998,733 |
| 2022-02-24 | 2022-02-22 | 9.492 | 2,960,485 | +97,891 | 0.12% | 28,101,396 |
| 2022-02-23 | 2022-02-21 | 9.090 | 2,862,594 | +103,222 | 0.12% | 26,020,334 |
| 2022-02-22 | 2022-02-18 | 8.357 | 2,759,372 | -42,161 | 0.11% | 23,060,699 |
| 2022-02-21 | 2022-02-17 | 8.677 | 2,801,533 | -13,569 | 0.12% | 24,309,103 |
| 2022-02-18 | 2022-02-16 | 8.646 | 2,815,102 | +8,723 | 0.12% | 24,339,708 |
| 2022-02-17 | 2022-02-15 | 8.460 | 2,806,379 | +26,653 | 0.12% | 23,743,098 |
| 2022-02-16 | 2022-02-14 | 8.306 | 2,779,726 | +5,816 | 0.11% | 23,087,402 |
| 2022-02-09 | 2022-02-07 | 8.326 | 2,773,910 | +969 | 0.11% | 23,096,337 |
| 2022-02-07 | 2022-01-31 | 8.006 | 2,772,941 | +5,331 | 0.11% | 22,201,359 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,767,610 | -8,723 | 0.11% | 21,359,137 |
| 2022-01-28 | 2022-01-26 | 8.192 | 2,776,333 | +9,692 | 0.11% | 22,744,126 |
| 2022-01-27 | 2022-01-25 | 8.275 | 2,766,641 | +484 | 0.11% | 22,893,088 |
| 2022-01-26 | 2022-01-24 | 8.687 | 2,766,157 | +970 | 0.11% | 24,030,683 |
| 2022-01-24 | 2022-01-20 | 9.183 | 2,765,187 | -11,631 | 0.11% | 25,391,696 |
| 2022-01-20 | 2022-01-18 | 9.038 | 2,776,818 | -2,908 | 0.11% | 25,097,400 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,779,726 | +20,354 | 0.11% | 25,410,483 |
| 2022-01-18 | 2022-01-14 | 8.987 | 2,759,372 | +1,938 | 0.11% | 24,797,369 |
| 2022-01-17 | 2022-01-13 | 9.007 | 2,757,434 | +31,015 | 0.11% | 24,836,853 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,726,419 | -4,361 | 0.11% | 25,288,874 |
| 2022-01-13 | 2022-01-11 | 8.925 | 2,730,780 | +969 | 0.11% | 24,371,375 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,729,811 | -15,507 | 0.11% | 24,221,902 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,745,318 | +38,768 | 0.11% | 22,886,597 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,706,550 | +54,761 | 0.11% | 22,535,479 |
| 2022-01-07 | 2022-01-05 | 8.419 | 2,651,789 | -101,283 | 0.11% | 22,325,764 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,753,072 | +2,908 | 0.11% | 24,144,249 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,750,164 | +17,446 | 0.11% | 23,834,996 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,732,718 | -26,169 | 0.11% | 24,557,841 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,758,887 | +69,783 | 0.11% | 22,857,391 |
| 2021-12-30 | 2021-12-28 | 9.183 | 2,689,104 | -11,630 | 0.11% | 24,693,054 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,700,734 | -25,200 | 0.11% | 24,688,388 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,725,934 | -1,938 | 0.11% | 25,143,751 |
| 2021-12-23 | 2021-12-21 | 8.976 | 2,727,872 | +14,538 | 0.11% | 24,486,147 |
| 2021-12-22 | 2021-12-20 | 8.987 | 2,713,334 | -969 | 0.11% | 24,383,644 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,714,303 | -22,292 | 0.11% | 24,616,392 |
| 2021-12-16 | 2021-12-14 | 9.430 | 2,736,595 | -1,939 | 0.11% | 25,806,786 |
| 2021-12-15 | 2021-12-13 | 9.544 | 2,738,534 | -60,576 | 0.11% | 26,135,877 |
| 2021-12-14 | 2021-12-10 | 9.812 | 2,799,110 | +50,399 | 0.12% | 27,464,879 |
| 2021-12-13 | 2021-12-09 | 9.833 | 2,748,711 | +180,275 | 0.11% | 27,027,084 |
| 2021-12-10 | 2021-12-08 | 10.080 | 2,568,436 | -31,984 | 0.11% | 25,890,505 |
| 2021-12-09 | 2021-12-07 | 10.122 | 2,600,420 | -387,688 | 0.11% | 26,320,232 |
| 2021-12-08 | 2021-12-06 | 9.740 | 2,988,108 | +7,269 | 0.12% | 29,103,518 |
| 2021-12-07 | 2021-12-03 | 10.627 | 2,980,839 | -4,846 | 0.12% | 31,677,649 |
| 2021-12-06 | 2021-12-02 | 10.627 | 2,985,685 | +2,908 | 0.12% | 31,729,148 |
| 2021-12-03 | 2021-12-01 | 10.751 | 2,982,777 | +3,392 | 0.12% | 32,067,545 |
| 2021-12-01 | 2021-11-29 | 11.741 | 2,979,385 | -55,730 | 0.12% | 34,982,117 |
| 2021-11-30 | 2021-11-26 | 11.845 | 3,035,115 | -1,939 | 0.12% | 35,949,615 |
| 2021-11-29 | 2021-11-25 | 12.464 | 3,037,054 | -47,976 | 0.12% | 37,852,682 |
| 2021-11-26 | 2021-11-24 | 12.319 | 3,085,030 | -195,298 | 0.13% | 38,005,016 |
| 2021-11-25 | 2021-11-23 | 12.133 | 3,280,328 | +150,714 | 0.13% | 39,801,716 |
| 2021-11-24 | 2021-11-22 | 12.360 | 3,129,614 | +248,120 | 0.13% | 38,683,414 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,881,494 | +77,538 | 0.12% | 35,259,781 |
| 2021-11-17 | 2021-11-15 | 11.287 | 2,803,956 | +13,569 | 0.12% | 31,649,417 |
| 2021-11-16 | 2021-11-12 | 11.122 | 2,790,387 | +44,099 | 0.11% | 31,035,618 |
| 2021-11-15 | 2021-11-11 | 11.246 | 2,746,288 | +38,769 | 0.11% | 30,885,155 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,707,519 | +31,985 | 0.11% | 29,722,843 |
| 2021-11-10 | 2021-11-08 | 10.524 | 2,675,534 | +98,375 | 0.11% | 28,157,095 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,577,159 | +7,270 | 0.11% | 26,855,905 |
| 2021-11-08 | 2021-11-04 | 10.833 | 2,569,889 | -970 | 0.11% | 27,840,746 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,570,859 | -5,815 | 0.11% | 27,692,104 |
| 2021-11-04 | 2021-11-02 | 10.792 | 2,576,674 | +44,100 | 0.11% | 27,807,911 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,532,574 | +13,569 | 0.10% | 27,645,536 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,519,005 | +969 | 0.10% | 28,640,977 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,518,036 | +45,069 | 0.10% | 29,357,399 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,472,967 | -7,754 | 0.10% | 31,077,267 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,480,721 | -12,600 | 0.10% | 31,788,989 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,493,321 | -1,454 | 0.10% | 33,185,251 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,494,775 | -18,415 | 0.10% | 33,050,163 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,513,190 | -23,261 | 0.10% | 33,397,841 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,536,451 | -13,569 | 0.10% | 34,701,417 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,550,020 | +15,992 | 0.10% | 33,518,936 |
| 2021-10-20 | 2021-10-18 | 12.876 | 2,534,028 | +8,723 | 0.10% | 32,628,958 |
| 2021-10-19 | 2021-10-15 | 12.835 | 2,525,305 | -5,816 | 0.10% | 32,412,417 |
| 2021-10-18 | 2021-10-12 | 12.691 | 2,531,121 | -9,692 | 0.10% | 32,121,456 |
| 2021-10-15 | 2021-10-11 | 12.835 | 2,540,813 | +9,692 | 0.10% | 32,611,463 |
| 2021-10-12 | 2021-10-08 | 12.381 | 2,531,121 | -1,938 | 0.10% | 31,338,006 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,533,059 | -29,561 | 0.10% | 32,093,780 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,562,620 | +34,407 | 0.11% | 29,718,558 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,528,213 | +29,561 | 0.10% | 30,728,132 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,498,652 | +1,939 | 0.10% | 29,904,804 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,496,713 | +23,261 | 0.10% | 30,293,758 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,473,452 | +4,846 | 0.10% | 32,155,202 |
| 2021-09-28 | 2021-09-24 | 12.897 | 2,468,606 | -1,938 | 0.10% | 31,837,503 |
| 2021-09-27 | 2021-09-23 | 12.794 | 2,470,544 | +2,423 | 0.10% | 31,607,597 |
| 2021-09-24 | 2021-09-21 | 12.794 | 2,468,121 | +8,723 | 0.10% | 31,576,598 |
| 2021-09-23 | 2021-09-20 | 13.000 | 2,459,398 | +1,454 | 0.10% | 31,972,498 |
| 2021-09-21 | 2021-09-17 | 13.186 | 2,457,944 | -49,431 | 0.10% | 32,410,075 |
| 2021-09-20 | 2021-09-16 | 12.443 | 2,507,375 | +3,393 | 0.10% | 31,199,225 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,503,982 | -1,454 | 0.10% | 32,397,086 |
| 2021-09-16 | 2021-09-14 | 13.640 | 2,505,436 | +1,938 | 0.10% | 34,173,698 |
| 2021-09-15 | 2021-09-13 | 13.351 | 2,503,498 | +3,877 | 0.10% | 33,424,024 |
| 2021-09-14 | 2021-09-10 | 13.599 | 2,499,621 | -1,938 | 0.10% | 33,991,222 |
| 2021-09-13 | 2021-09-09 | 13.640 | 2,501,559 | -8,723 | 0.10% | 34,120,816 |
| 2021-09-10 | 2021-09-08 | 13.826 | 2,510,282 | +5,330 | 0.10% | 34,705,996 |
| 2021-09-09 | 2021-09-07 | 14.073 | 2,504,952 | +1,454 | 0.10% | 35,252,586 |
| 2021-09-08 | 2021-09-06 | 13.929 | 2,503,498 | -185,606 | 0.10% | 34,870,504 |
| 2021-09-07 | 2021-09-03 | 14.156 | 2,689,104 | -9,207 | 0.11% | 38,066,146 |
| 2021-09-06 | 2021-09-02 | 14.011 | 2,698,311 | -10,177 | 0.11% | 37,806,718 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,708,488 | +40,707 | 0.11% | 36,440,280 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,667,781 | -34,892 | 0.11% | 34,020,904 |
| 2021-09-01 | 2021-08-30 | 12.629 | 2,702,673 | +10,177 | 0.11% | 34,131,245 |
| 2021-08-27 | 2021-08-25 | 12.794 | 2,692,496 | -19,384 | 0.11% | 34,447,202 |
| 2021-08-26 | 2021-08-24 | 12.835 | 2,711,880 | +3,877 | 0.11% | 34,807,117 |
| 2021-08-25 | 2021-08-23 | 12.464 | 2,708,003 | -11,631 | 0.11% | 33,751,516 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,719,634 | +19,384 | 0.11% | 32,661,840 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,700,250 | -31,015 | 0.11% | 33,766,325 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,731,265 | -46,522 | 0.11% | 35,957,685 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,777,787 | -52,338 | 0.11% | 37,143,356 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,830,125 | -27,138 | 0.12% | 37,843,197 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,857,263 | -48,461 | 0.12% | 40,033,835 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,905,724 | -42,646 | 0.12% | 40,772,794 |
| 2021-08-13 | 2021-08-11 | 14.506 | 2,948,370 | -5,815 | 0.12% | 42,770,518 |
| 2021-08-12 | 2021-08-10 | 15.105 | 2,954,185 | +23,261 | 0.12% | 44,622,713 |
| 2021-08-11 | 2021-08-09 | 14.403 | 2,930,924 | -31,015 | 0.12% | 42,215,037 |
| 2021-08-10 | 2021-08-06 | 14.775 | 2,961,939 | +44,584 | 0.12% | 43,761,916 |
| 2021-08-09 | 2021-08-05 | 14.527 | 2,917,355 | +58,153 | 0.12% | 42,380,799 |
| 2021-08-06 | 2021-08-04 | 14.589 | 2,859,202 | +71,723 | 0.12% | 41,713,003 |
| 2021-08-05 | 2021-08-03 | 14.630 | 2,787,479 | +31,015 | 0.11% | 40,781,673 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,756,464 | +131,814 | 0.11% | 40,555,434 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,624,650 | +34,892 | 0.11% | 39,482,635 |
| 2021-08-02 | 2021-07-29 | 15.662 | 2,589,758 | -50,400 | 0.11% | 40,560,954 |
| 2021-07-29 | 2021-07-27 | 12.567 | 2,640,158 | -350,858 | 0.11% | 33,178,321 |
| 2021-07-28 | 2021-07-26 | 13.722 | 2,991,016 | +48,461 | 0.12% | 41,043,802 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,942,555 | +17,446 | 0.12% | 46,632,963 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,925,109 | +15,508 | 0.12% | 48,046,562 |
| 2021-07-23 | 2021-07-21 | 16.818 | 2,909,601 | -7,754 | 0.12% | 48,932,595 |
| 2021-07-22 | 2021-07-20 | 16.611 | 2,917,355 | +1,938 | 0.12% | 48,460,999 |
| 2021-07-21 | 2021-07-19 | 16.735 | 2,915,417 | -5,815 | 0.12% | 48,789,766 |
| 2021-07-20 | 2021-07-16 | 16.797 | 2,921,232 | -11,631 | 0.12% | 49,067,921 |
| 2021-07-19 | 2021-07-15 | 17.210 | 2,932,863 | +7,754 | 0.12% | 50,473,687 |
| 2021-07-16 | 2021-07-14 | 17.395 | 2,925,109 | +25,200 | 0.12% | 50,883,483 |
| 2021-07-15 | 2021-07-13 | 16.611 | 2,899,909 | -87,230 | 0.12% | 48,171,198 |
| 2021-07-14 | 2021-07-12 | 16.900 | 2,987,139 | +9,692 | 0.12% | 50,483,160 |
| 2021-07-13 | 2021-07-09 | 17.107 | 2,977,447 | +15,508 | 0.12% | 50,933,764 |
| 2021-07-12 | 2021-07-08 | 16.818 | 2,961,939 | +158,952 | 0.12% | 49,812,796 |
| 2021-07-09 | 2021-07-07 | 18.035 | 2,802,987 | +42,646 | 0.12% | 50,552,160 |
| 2021-07-08 | 2021-07-06 | 18.014 | 2,760,341 | +79,476 | 0.11% | 49,726,075 |
| 2021-07-07 | 2021-07-05 | 20.161 | 2,680,865 | -3,877 | 0.11% | 54,047,637 |
| 2021-07-06 | 2021-07-02 | 19.830 | 2,684,742 | +11,631 | 0.11% | 53,239,399 |
| 2021-07-05 | 2021-06-30 | 20.222 | 2,673,111 | +1,938 | 0.11% | 54,056,792 |
| 2021-07-02 | 2021-06-29 | 20.305 | 2,671,173 | +25,200 | 0.11% | 54,238,081 |
| 2021-06-30 | 2021-06-28 | 21.151 | 2,645,973 | +3,877 | 0.11% | 55,964,996 |
| 2021-06-29 | 2021-06-25 | 21.151 | 2,642,096 | -1,939 | 0.11% | 55,882,993 |
| 2021-06-28 | 2021-06-24 | 21.615 | 2,644,035 | -65,907 | 0.11% | 57,151,605 |
| 2021-06-25 | 2021-06-23 | 21.873 | 2,709,942 | -50,399 | 0.11% | 59,275,204 |
| 2021-06-24 | 2021-06-22 | 21.409 | 2,760,341 | -54,277 | 0.11% | 59,095,994 |
| 2021-06-23 | 2021-06-21 | 20.594 | 2,814,618 | -118,245 | 0.12% | 57,963,847 |
| 2021-06-22 | 2021-06-18 | 18.984 | 2,932,863 | +31,015 | 0.12% | 55,678,407 |
| 2021-06-21 | 2021-06-17 | 18.448 | 2,901,848 | +31,016 | 0.12% | 53,532,728 |
| 2021-06-17 | 2021-06-15 | 18.386 | 2,870,832 | +25,199 | 0.12% | 52,782,831 |
| 2021-06-16 | 2021-06-11 | 18.716 | 2,845,633 | +36,831 | 0.12% | 53,259,045 |
| 2021-06-15 | 2021-06-10 | 19.046 | 2,808,802 | +7,753 | 0.12% | 53,497,074 |
| 2021-06-11 | 2021-06-09 | 19.087 | 2,801,049 | +40,708 | 0.12% | 53,465,008 |
| 2021-06-10 | 2021-06-08 | 19.707 | 2,760,341 | +158,952 | 0.11% | 54,396,794 |
| 2021-06-09 | 2021-06-07 | 19.995 | 2,601,389 | +9,692 | 0.11% | 52,015,919 |
| 2021-06-08 | 2021-06-04 | 20.635 | 2,591,697 | +5,815 | 0.11% | 53,480,003 |
| 2021-06-04 | 2021-06-02 | 22.389 | 2,585,882 | +5,816 | 0.11% | 57,895,611 |
| 2021-06-03 | 2021-06-01 | 21.925 | 2,580,066 | +27,138 | 0.11% | 56,567,496 |
| 2021-06-02 | 2021-05-31 | 23.060 | 2,552,928 | -124,060 | 0.11% | 58,869,900 |
| 2021-06-01 | 2021-05-28 | 19.624 | 2,676,988 | +17,446 | 0.11% | 52,533,234 |
| 2021-05-31 | 2021-05-27 | 20.181 | 2,659,542 | +7,753 | 0.11% | 53,672,634 |
| 2021-05-28 | 2021-05-26 | 19.707 | 2,651,789 | +19,385 | 0.11% | 52,257,609 |
| 2021-05-27 | 2021-05-25 | 20.264 | 2,632,404 | +5,815 | 0.11% | 53,342,238 |
| 2021-05-26 | 2021-05-24 | 19.913 | 2,626,589 | +1,939 | 0.11% | 52,303,004 |
| 2021-05-25 | 2021-05-21 | 20.532 | 2,624,650 | +29,076 | 0.11% | 53,889,193 |
| 2021-05-24 | 2021-05-20 | 20.388 | 2,595,574 | +1,939 | 0.11% | 52,917,286 |
| 2021-05-21 | 2021-05-18 | 20.449 | 2,593,635 | +17,446 | 0.11% | 53,038,314 |
| 2021-05-20 | 2021-05-17 | 20.687 | 2,576,189 | -151,199 | 0.11% | 53,292,894 |
| 2021-05-18 | 2021-05-14 | 21.203 | 2,727,388 | -15,507 | 0.11% | 57,827,705 |
| 2021-05-17 | 2021-05-13 | 19.830 | 2,742,895 | +255,874 | 0.11% | 54,392,594 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,487,021 | +5,815 | 0.10% | 50,139,640 |
| 2021-05-13 | 2021-05-11 | 19.294 | 2,481,206 | -3,877 | 0.10% | 47,872,007 |
| 2021-05-11 | 2021-05-07 | 18.922 | 2,485,083 | +114,369 | 0.10% | 47,023,769 |
| 2021-05-10 | 2021-05-06 | 19.397 | 2,370,714 | -40,708 | 0.10% | 45,984,791 |
| 2021-05-07 | 2021-05-05 | 19.603 | 2,411,422 | -31,015 | 0.10% | 47,272,005 |
| 2021-05-06 | 2021-05-04 | 20.429 | 2,442,437 | -32,953 | 0.10% | 49,896,004 |
| 2021-05-05 | 2021-05-03 | 20.429 | 2,475,390 | -560,210 | 0.10% | 50,569,193 |
| 2021-05-04 | 2021-04-30 | 20.635 | 3,035,600 | +17,446 | 0.12% | 62,639,999 |
| 2021-05-03 | 2021-04-29 | 20.553 | 3,018,154 | -11,631 | 0.12% | 62,030,879 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,029,785 | +569,902 | 0.12% | 64,239,306 |
| 2021-04-29 | 2021-04-27 | 20.119 | 2,459,883 | -34,892 | 0.10% | 49,491,004 |
| 2021-04-28 | 2021-04-26 | 19.376 | 2,494,775 | -52,338 | 0.10% | 48,339,725 |
| 2021-04-26 | 2021-04-22 | 20.016 | 2,547,113 | +3,877 | 0.10% | 50,983,207 |
| 2021-04-23 | 2021-04-21 | 19.418 | 2,543,236 | -15,507 | 0.10% | 49,383,684 |
| 2021-04-22 | 2021-04-20 | 19.459 | 2,558,743 | +21,323 | 0.11% | 49,790,394 |
| 2021-04-21 | 2021-04-19 | 19.768 | 2,537,420 | +27,138 | 0.10% | 50,160,871 |
| 2021-04-19 | 2021-04-15 | 18.737 | 2,510,282 | -3,877 | 0.10% | 47,034,395 |
| 2021-04-16 | 2021-04-14 | 18.118 | 2,514,159 | -3,877 | 0.10% | 45,550,637 |
| 2021-04-15 | 2021-04-13 | 17.395 | 2,518,036 | -3,877 | 0.10% | 43,802,279 |
| 2021-04-14 | 2021-04-12 | 17.210 | 2,521,913 | -38,769 | 0.10% | 43,401,361 |
| 2021-04-13 | 2021-04-09 | 18.427 | 2,560,682 | +31,015 | 0.11% | 47,186,124 |
| 2021-04-09 | 2021-04-07 | 18.014 | 2,529,667 | +40,708 | 0.10% | 45,570,605 |
| 2021-04-08 | 2021-04-01 | 18.365 | 2,488,959 | +459,410 | 0.10% | 45,710,392 |
| 2021-04-07 | 2021-03-31 | 17.251 | 2,029,549 | -17,446 | 0.08% | 35,011,685 |
| 2021-04-01 | 2021-03-30 | 17.024 | 2,046,995 | +13,569 | 0.08% | 34,848,006 |
| 2021-03-31 | 2021-03-29 | 16.260 | 2,033,426 | -21,322 | 0.08% | 33,064,487 |
| 2021-03-30 | 2021-03-26 | 16.487 | 2,054,748 | -17,446 | 0.08% | 33,877,593 |
| 2021-03-29 | 2021-03-25 | 15.765 | 2,072,194 | -1,939 | 0.09% | 32,668,634 |
| 2021-03-24 | 2021-03-22 | 16.405 | 2,074,133 | +1,939 | 0.09% | 34,026,002 |
| 2021-03-23 | 2021-03-19 | 16.054 | 2,072,194 | +3,876 | 0.09% | 33,267,273 |
| 2021-03-22 | 2021-03-18 | 16.405 | 2,068,318 | +34,892 | 0.09% | 33,930,608 |
| 2021-03-19 | 2021-03-17 | 16.611 | 2,033,426 | +9,693 | 0.08% | 33,777,807 |
| 2021-03-18 | 2021-03-16 | 15.910 | 2,023,733 | +98,860 | 0.08% | 32,196,954 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,924,873 | -15,507 | 0.08% | 30,107,763 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,940,380 | +104,676 | 0.08% | 30,630,594 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,835,704 | +46,522 | 0.08% | 27,576,633 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,789,182 | +17,446 | 0.07% | 26,582,402 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,771,736 | -42,646 | 0.07% | 26,323,201 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,814,382 | +27,139 | 0.07% | 29,053,446 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,787,243 | -315,966 | 0.07% | 28,692,633 |
| 2021-03-05 | 2021-03-03 | 18.262 | 2,103,209 | +46,522 | 0.09% | 38,408,991 |
| 2021-03-04 | 2021-03-02 | 17.622 | 2,056,687 | +19,385 | 0.08% | 36,243,762 |
| 2021-03-03 | 2021-03-01 | 18.861 | 2,037,302 | -23,262 | 0.08% | 38,424,551 |
| 2021-03-02 | 2021-02-26 | 18.076 | 2,060,564 | -1,064,204 | 0.08% | 37,247,524 |
| 2021-03-01 | 2021-02-25 | 18.799 | 3,124,768 | -83,353 | 0.13% | 58,741,273 |
| 2021-02-26 | 2021-02-24 | 19.603 | 3,208,121 | -13,569 | 0.13% | 62,889,993 |
| 2021-02-25 | 2021-02-23 | 20.470 | 3,221,690 | +94,983 | 0.13% | 65,948,151 |
| 2021-02-24 | 2021-02-22 | 21.564 | 3,126,707 | -23,261 | 0.13% | 67,423,404 |
| 2021-02-23 | 2021-02-19 | 23.679 | 3,149,968 | +7,754 | 0.13% | 74,587,497 |
| 2021-02-22 | 2021-02-18 | 20.945 | 3,142,214 | +48,461 | 0.13% | 65,812,593 |
| 2021-02-19 | 2021-02-17 | 21.048 | 3,093,753 | +250,059 | 0.13% | 65,116,794 |
| 2021-02-18 | 2021-02-16 | 20.470 | 2,843,694 | +32,953 | 0.12% | 58,210,554 |
| 2021-02-17 | 2021-02-11 | 20.687 | 2,810,741 | +310,151 | 0.12% | 58,145,005 |
| 2021-02-16 | 2021-02-09 | 20.140 | 2,500,590 | +1,938 | 0.10% | 50,361,599 |
| 2021-02-10 | 2021-02-08 | 20.326 | 2,498,652 | -3,877 | 0.10% | 50,786,608 |
| 2021-02-09 | 2021-02-05 | 20.016 | 2,502,529 | -721,100 | 0.10% | 50,090,810 |
| 2021-02-08 | 2021-02-04 | 19.253 | 3,223,629 | +73,661 | 0.14% | 62,063,162 |
| 2021-02-05 | 2021-02-03 | 19.521 | 3,149,968 | -67,846 | 0.13% | 61,489,998 |
| 2021-02-04 | 2021-02-02 | 17.540 | 3,217,814 | +451,657 | 0.14% | 56,440,007 |
| 2021-02-03 | 2021-02-01 | 17.560 | 2,766,157 | +158,953 | 0.12% | 48,575,087 |
| 2021-02-02 | 2021-01-29 | 16.157 | 2,607,204 | -34,892 | 0.11% | 42,125,394 |
| 2021-02-01 | 2021-01-28 | 16.240 | 2,642,096 | +11,630 | 0.11% | 42,907,235 |
| 2021-01-29 | 2021-01-27 | 17.045 | 2,630,466 | -3,877 | 0.11% | 44,835,286 |
| 2021-01-28 | 2021-01-26 | 17.746 | 2,634,343 | -25,199 | 0.11% | 46,749,608 |
| 2021-01-27 | 2021-01-25 | 17.829 | 2,659,542 | +25,199 | 0.11% | 47,416,315 |
| 2021-01-26 | 2021-01-22 | 17.767 | 2,634,343 | -3,876 | 0.11% | 46,803,968 |
| 2021-01-25 | 2021-01-21 | 15.827 | 2,638,219 | +110,491 | 0.11% | 41,755,473 |
| 2021-01-22 | 2021-01-20 | 16.240 | 2,527,728 | -96,922 | 0.11% | 41,049,916 |
| 2021-01-21 | 2021-01-19 | 15.765 | 2,624,650 | -69,784 | 0.11% | 41,378,234 |
| 2021-01-20 | 2021-01-18 | 14.775 | 2,694,434 | +372,181 | 0.11% | 39,809,596 |
| 2021-01-19 | 2021-01-15 | 14.073 | 2,322,253 | -56,215 | 0.10% | 32,681,434 |
| 2021-01-18 | 2021-01-14 | 14.321 | 2,378,468 | +58,153 | 0.10% | 34,061,517 |
| 2021-01-15 | 2021-01-13 | 14.568 | 2,320,315 | -209,352 | 0.10% | 33,803,280 |
| 2021-01-14 | 2021-01-12 | 15.249 | 2,529,667 | +40,708 | 0.11% | 38,575,805 |
| 2021-01-13 | 2021-01-11 | 15.270 | 2,488,959 | +9,692 | 0.11% | 38,006,394 |
| 2021-01-12 | 2021-01-08 | 15.662 | 2,479,267 | +7,754 | 0.11% | 38,830,437 |
| 2021-01-11 | 2021-01-07 | 15.848 | 2,471,513 | -286,890 | 0.10% | 39,167,993 |
| 2021-01-08 | 2021-01-06 | 16.075 | 2,758,403 | -23,261 | 0.12% | 44,340,683 |
| 2021-01-07 | 2021-01-05 | 15.683 | 2,781,664 | +102,737 | 0.12% | 43,623,998 |
| 2021-01-06 | 2021-01-04 | 16.632 | 2,678,927 | -23,261 | 0.11% | 44,555,685 |
| 2021-01-05 | 2020-12-31 | 16.302 | 2,702,188 | -23,261 | 0.11% | 44,050,400 |
| 2021-01-04 | 2020-12-29 | 16.199 | 2,725,449 | +620,301 | 0.12% | 44,148,395 |
| 2020-12-30 | 2020-12-28 | 15.992 | 2,105,148 | +48,461 | 0.09% | 33,666,001 |
| 2020-12-29 | 2020-12-24 | 15.332 | 2,056,687 | +11,631 | 0.09% | 31,532,922 |
| 2020-12-28 | 2020-12-22 | 15.621 | 2,045,056 | +5,815 | 0.09% | 31,945,397 |
| 2020-12-23 | 2020-12-21 | 15.476 | 2,039,241 | +42,646 | 0.09% | 31,560,002 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,996,595 | -15,508 | 0.08% | 30,776,397 |
| 2020-12-21 | 2020-12-17 | 15.683 | 2,012,103 | +11,631 | 0.09% | 31,555,205 |
| 2020-12-18 | 2020-12-16 | 15.518 | 2,000,472 | -104,676 | 0.08% | 31,042,559 |
| 2020-12-17 | 2020-12-15 | 14.094 | 2,105,148 | -5,815 | 0.09% | 29,669,521 |
| 2020-12-16 | 2020-12-14 | 14.362 | 2,110,963 | -13,569 | 0.09% | 30,317,756 |
| 2020-12-15 | 2020-12-11 | 14.465 | 2,124,532 | +34,892 | 0.09% | 30,731,835 |
| 2020-12-14 | 2020-12-10 | 14.589 | 2,089,640 | -29,077 | 0.09% | 30,485,834 |
| 2020-12-11 | 2020-12-09 | 14.403 | 2,118,717 | -9,692 | 0.09% | 30,516,560 |
| 2020-12-10 | 2020-12-08 | 14.362 | 2,128,409 | -69,784 | 0.09% | 30,568,317 |
| 2020-12-09 | 2020-12-07 | 14.548 | 2,198,193 | -100,799 | 0.09% | 31,978,798 |
| 2020-12-08 | 2020-12-04 | 14.610 | 2,298,992 | -180,275 | 0.10% | 33,587,518 |
| 2020-12-07 | 2020-12-03 | 14.733 | 2,479,267 | +34,892 | 0.11% | 36,528,237 |
| 2020-12-04 | 2020-12-02 | 14.589 | 2,444,375 | -77,538 | 0.10% | 35,661,076 |
| 2020-12-03 | 2020-12-01 | 14.445 | 2,521,913 | +391,565 | 0.11% | 36,428,001 |
| 2020-12-02 | 2020-11-30 | 13.949 | 2,130,348 | -34,892 | 0.09% | 29,716,965 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,165,240 | -131,814 | 0.09% | 30,382,405 |
| 2020-11-30 | 2020-11-26 | 13.372 | 2,297,054 | -11,630 | 0.10% | 30,715,204 |
| 2020-11-27 | 2020-11-25 | 13.021 | 2,308,684 | +15,507 | 0.10% | 30,060,836 |
| 2020-11-26 | 2020-11-24 | 13.413 | 2,293,177 | +1,939 | 0.10% | 30,758,003 |
| 2020-11-25 | 2020-11-23 | 13.413 | 2,291,238 | -9,693 | 0.10% | 30,731,995 |
| 2020-11-24 | 2020-11-20 | 13.619 | 2,300,931 | +151,199 | 0.10% | 31,336,806 |
| 2020-11-23 | 2020-11-19 | 12.691 | 2,149,732 | -52,338 | 0.09% | 27,281,399 |
| 2020-11-20 | 2020-11-18 | 12.670 | 2,202,070 | -67,845 | 0.09% | 27,900,160 |
| 2020-11-19 | 2020-11-17 | 12.092 | 2,269,915 | +34,891 | 0.10% | 27,448,234 |
| 2020-11-18 | 2020-11-16 | 12.175 | 2,235,024 | -108,552 | 0.09% | 27,210,806 |
| 2020-11-17 | 2020-11-13 | 11.349 | 2,343,576 | -42,646 | 0.10% | 26,597,997 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,386,222 | +5,815 | 0.10% | 25,851,000 |
| 2020-11-13 | 2020-11-11 | 10.999 | 2,380,407 | -23,261 | 0.10% | 26,180,964 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,403,668 | +5,815 | 0.10% | 25,048,000 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,397,853 | -32,953 | 0.10% | 24,368,904 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,430,806 | +3,877 | 0.10% | 24,402,838 |
| 2020-11-09 | 2020-11-05 | 9.977 | 2,426,929 | -15,508 | 0.10% | 24,213,677 |
| 2020-11-06 | 2020-11-04 | 9.946 | 2,442,437 | -15,507 | 0.10% | 24,292,802 |
| 2020-11-05 | 2020-11-03 | 9.781 | 2,457,944 | -3,877 | 0.10% | 24,041,277 |
| 2020-11-04 | 2020-11-02 | 9.678 | 2,461,821 | +7,754 | 0.10% | 23,825,198 |
| 2020-11-03 | 2020-10-30 | 9.699 | 2,454,067 | +7,753 | 0.10% | 23,800,796 |
| 2020-11-02 | 2020-10-29 | 9.936 | 2,446,314 | -3,877 | 0.10% | 24,306,123 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,450,191 | +1,939 | 0.10% | 24,546,884 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,448,252 | +5,815 | 0.10% | 23,719,139 |
| 2020-10-23 | 2020-10-21 | 9.946 | 2,442,437 | +29,077 | 0.10% | 24,292,802 |
| 2020-10-22 | 2020-10-20 | 10.132 | 2,413,360 | +13,569 | 0.10% | 24,451,798 |
| 2020-10-20 | 2020-10-16 | 10.163 | 2,399,791 | +5,815 | 0.10% | 24,388,599 |
| 2020-10-19 | 2020-10-15 | 10.152 | 2,393,976 | +42,646 | 0.10% | 24,304,802 |
| 2020-10-16 | 2020-10-14 | 10.503 | 2,351,330 | -17,446 | 0.10% | 24,696,680 |
| 2020-10-15 | 2020-10-12 | 10.545 | 2,368,776 | -23,261 | 0.10% | 24,977,680 |
| 2020-10-14 | 2020-10-09 | 10.318 | 2,392,037 | +65,907 | 0.10% | 24,679,997 |
| 2020-10-09 | 2020-10-07 | 10.710 | 2,326,130 | -5,816 | 0.10% | 24,911,997 |
| 2020-10-08 | 2020-10-06 | 10.813 | 2,331,946 | -32,953 | 0.10% | 25,214,884 |
| 2020-10-07 | 2020-10-05 | 10.586 | 2,364,899 | -44,584 | 0.10% | 25,034,399 |
| 2020-10-06 | 2020-09-30 | 10.070 | 2,409,483 | +5,815 | 0.10% | 24,263,357 |
| 2020-10-05 | 2020-09-29 | 10.070 | 2,403,668 | +1,938 | 0.10% | 24,204,800 |
| 2020-09-30 | 2020-09-28 | 10.091 | 2,401,730 | +15,508 | 0.10% | 24,234,845 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,386,222 | -27,138 | 0.10% | 24,078,360 |
| 2020-09-28 | 2020-09-24 | 10.070 | 2,413,360 | +1,938 | 0.10% | 24,302,398 |
| 2020-09-25 | 2020-09-23 | 10.256 | 2,411,422 | +9,692 | 0.10% | 24,730,723 |
| 2020-09-24 | 2020-09-22 | 10.235 | 2,401,730 | +5,816 | 0.10% | 24,581,765 |
| 2020-09-21 | 2020-09-17 | 10.421 | 2,395,914 | -34,892 | 0.10% | 24,967,198 |
| 2020-09-17 | 2020-09-15 | 10.606 | 2,430,806 | -11,631 | 0.10% | 25,782,238 |
| 2020-09-16 | 2020-09-14 | 10.462 | 2,442,437 | -1,938 | 0.10% | 25,552,802 |
| 2020-09-14 | 2020-09-10 | 10.225 | 2,444,375 | -3,877 | 0.10% | 24,993,017 |
| 2020-09-11 | 2020-09-09 | 10.421 | 2,448,252 | -3,877 | 0.10% | 25,512,599 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,452,129 | +27,138 | 0.10% | 25,755,400 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,424,991 | -46,522 | 0.10% | 25,870,682 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,471,513 | +34,892 | 0.10% | 26,621,995 |
| 2020-09-07 | 2020-09-03 | 11.081 | 2,436,621 | +38,768 | 0.10% | 27,000,355 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,397,853 | -67,845 | 0.10% | 27,609,844 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,465,698 | -106,614 | 0.10% | 27,373,439 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,572,312 | -11,631 | 0.11% | 29,034,755 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,583,943 | +62,030 | 0.11% | 28,739,479 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,521,913 | -3,877 | 0.11% | 28,101,601 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,525,790 | -23,261 | 0.11% | 28,405,402 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,549,051 | +11,631 | 0.11% | 28,298,799 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,537,420 | -36,831 | 0.11% | 28,274,395 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,574,251 | -29,076 | 0.11% | 27,516,161 |
| 2020-08-24 | 2020-08-20 | 10.730 | 2,603,327 | -40,708 | 0.11% | 27,934,395 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,644,035 | -3,877 | 0.11% | 28,098,402 |
| 2020-08-19 | 2020-08-17 | 10.792 | 2,647,912 | -1,938 | 0.11% | 28,576,724 |
| 2020-08-18 | 2020-08-14 | 10.875 | 2,649,850 | -19,385 | 0.11% | 28,816,359 |
| 2020-08-17 | 2020-08-13 | 10.689 | 2,669,235 | -19,384 | 0.11% | 28,531,445 |
| 2020-08-14 | 2020-08-12 | 10.359 | 2,688,619 | +27,138 | 0.11% | 27,850,961 |
| 2020-08-13 | 2020-08-11 | 10.441 | 2,661,481 | -19,384 | 0.11% | 27,789,523 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,680,865 | +166,706 | 0.11% | 28,102,558 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,514,159 | -7,754 | 0.11% | 25,991,878 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,521,913 | -116,306 | 0.11% | 26,748,561 |
| 2020-08-07 | 2020-08-05 | 10.978 | 2,638,219 | +137,629 | 0.11% | 28,962,075 |
| 2020-08-06 | 2020-08-04 | 11.226 | 2,500,590 | +9,692 | 0.11% | 28,070,399 |
| 2020-08-05 | 2020-08-03 | 11.246 | 2,490,898 | -155,075 | 0.11% | 28,013,002 |
| 2020-08-04 | 2020-07-31 | 11.164 | 2,645,973 | +13,569 | 0.11% | 29,538,598 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,632,404 | -21,323 | 0.11% | 29,495,759 |
| 2020-07-31 | 2020-07-29 | 11.184 | 2,653,727 | -36,830 | 0.11% | 29,679,920 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,690,557 | -273,321 | 0.11% | 29,758,716 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,963,878 | -118,245 | 0.13% | 32,292,483 |
| 2020-07-28 | 2020-07-24 | 10.999 | 3,082,123 | +83,353 | 0.13% | 33,898,804 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,998,770 | +5,816 | 0.13% | 34,714,684 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,992,954 | +9,692 | 0.13% | 33,412,156 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,983,262 | +1,938 | 0.13% | 34,719,839 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,981,324 | -65,907 | 0.13% | 34,758,804 |
| 2020-07-21 | 2020-07-17 | 11.514 | 3,047,231 | -19,384 | 0.13% | 35,087,044 |
| 2020-07-20 | 2020-07-16 | 11.040 | 3,066,615 | +133,752 | 0.13% | 33,854,799 |
| 2020-07-17 | 2020-07-15 | 11.329 | 2,932,863 | +189,968 | 0.12% | 33,225,484 |
| 2020-07-16 | 2020-07-14 | 10.792 | 2,742,895 | +19,384 | 0.12% | 29,601,797 |
| 2020-07-15 | 2020-07-13 | 11.329 | 2,723,511 | +149,260 | 0.12% | 30,853,801 |
| 2020-07-14 | 2020-07-10 | 11.308 | 2,574,251 | +114,368 | 0.11% | 29,109,762 |
| 2020-07-13 | 2020-07-09 | 11.473 | 2,459,883 | +56,215 | 0.10% | 28,222,562 |
| 2020-07-10 | 2020-07-08 | 11.514 | 2,403,668 | +296,582 | 0.10% | 27,676,800 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,107,086 | -120,184 | 0.09% | 26,001,036 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,227,270 | +3,877 | 0.09% | 28,725,003 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,223,393 | -940,144 | 0.09% | 28,262,082 |
| 2020-07-06 | 2020-07-02 | 12.876 | 3,163,537 | -1,407,309 | 0.13% | 40,734,717 |
| 2020-07-03 | 2020-06-30 | 12.183 | 4,570,846 | -835,468 | 0.19% | 55,688,396 |
| 2020-07-02 | 2020-06-29 | 10.876 | 5,406,314 | -136,354 | 0.23% | 58,798,002 |
| 2020-06-30 | 2020-06-26 | 10.647 | 5,542,668 | -9,636 | 0.24% | 59,015,521 |
| 2020-06-29 | 2020-06-24 | 10.647 | 5,552,304 | +3,854 | 0.24% | 59,118,121 |
| 2020-06-26 | 2020-06-23 | 10.461 | 5,548,450 | +152,250 | 0.24% | 58,040,645 |
| 2020-06-24 | 2020-06-22 | 10.606 | 5,396,200 | -3,854 | 0.23% | 57,232,004 |
| 2020-06-23 | 2020-06-19 | 10.689 | 5,400,054 | -3,854 | 0.23% | 57,721,200 |
| 2020-06-19 | 2020-06-17 | 10.544 | 5,403,908 | +7,708 | 0.23% | 56,977,275 |
| 2020-06-18 | 2020-06-16 | 10.668 | 5,396,200 | -13,490 | 0.23% | 57,568,004 |
| 2020-06-17 | 2020-06-15 | 10.212 | 5,409,690 | -13,491 | 0.23% | 55,241,759 |
| 2020-06-16 | 2020-06-12 | 10.481 | 5,423,181 | -77,088 | 0.23% | 56,842,804 |
| 2020-06-15 | 2020-06-11 | 10.523 | 5,500,269 | -25,054 | 0.23% | 57,879,118 |
| 2020-06-12 | 2020-06-10 | 10.378 | 5,525,323 | +3,854 | 0.24% | 57,340,001 |
| 2020-06-11 | 2020-06-09 | 10.398 | 5,521,469 | +55,890 | 0.24% | 57,414,605 |
| 2020-06-10 | 2020-06-08 | 10.564 | 5,465,579 | -52,035 | 0.23% | 57,740,957 |
| 2020-06-09 | 2020-06-05 | 10.834 | 5,517,614 | +28,908 | 0.24% | 59,779,439 |
| 2020-06-08 | 2020-06-04 | 10.897 | 5,488,706 | -422,060 | 0.23% | 59,808,001 |
| 2020-06-05 | 2020-06-03 | 11.353 | 5,910,766 | -158,031 | 0.25% | 67,105,963 |
| 2020-06-04 | 2020-06-02 | 11.249 | 6,068,797 | +11,563 | 0.26% | 68,270,316 |
| 2020-06-03 | 2020-06-01 | 11.229 | 6,057,234 | -416,278 | 0.26% | 68,014,519 |
| 2020-06-02 | 2020-05-29 | 10.772 | 6,473,512 | +21,199 | 0.28% | 69,732,837 |
| 2020-06-01 | 2020-05-28 | 10.668 | 6,452,313 | -13,490 | 0.28% | 68,834,881 |
| 2020-05-29 | 2020-05-27 | 10.917 | 6,465,803 | +11,563 | 0.28% | 70,589,195 |
| 2020-05-28 | 2020-05-26 | 10.917 | 6,454,240 | -235,120 | 0.28% | 70,462,958 |
| 2020-05-27 | 2020-05-25 | 10.481 | 6,689,360 | -175,377 | 0.29% | 70,114,197 |
| 2020-05-26 | 2020-05-22 | 9.963 | 6,864,737 | -86,724 | 0.29% | 68,390,402 |
| 2020-05-25 | 2020-05-21 | 10.710 | 6,951,461 | +17,345 | 0.30% | 74,448,476 |
| 2020-05-22 | 2020-05-20 | 11.229 | 6,934,116 | -267,883 | 0.30% | 77,860,715 |
| 2020-05-21 | 2020-05-19 | 11.146 | 7,201,999 | +163,813 | 0.31% | 80,270,757 |
| 2020-05-20 | 2020-05-18 | 11.208 | 7,038,186 | -871,101 | 0.30% | 78,883,200 |
| 2020-05-19 | 2020-05-15 | 10.326 | 7,909,287 | -210,066 | 0.34% | 81,669,602 |
| 2020-05-18 | 2020-05-14 | 10.398 | 8,119,353 | +28,908 | 0.35% | 84,428,518 |
| 2020-05-15 | 2020-05-13 | 10.440 | 8,090,445 | -30,835 | 0.34% | 84,463,760 |
| 2020-05-14 | 2020-05-12 | 10.191 | 8,121,280 | -3,855 | 0.35% | 82,762,956 |
| 2020-05-13 | 2020-05-11 | 10.305 | 8,125,135 | +803,648 | 0.35% | 83,729,762 |
| 2020-05-12 | 2020-05-08 | 10.357 | 7,321,487 | -7,708 | 0.31% | 75,828,045 |
| 2020-05-11 | 2020-05-07 | 10.440 | 7,329,195 | -32,763 | 0.31% | 76,516,356 |
| 2020-05-08 | 2020-05-06 | 10.201 | 7,361,958 | -3,854 | 0.31% | 75,101,200 |
| 2020-05-06 | 2020-05-04 | 9.745 | 7,365,812 | -5,782 | 0.31% | 71,777,156 |
| 2020-05-05 | 2020-04-29 | 10.264 | 7,371,594 | +7,709 | 0.31% | 75,658,499 |
| 2020-05-04 | 2020-04-28 | 9.880 | 7,363,885 | -11,564 | 0.31% | 72,751,838 |
| 2020-04-29 | 2020-04-27 | 9.931 | 7,375,449 | -1,927 | 0.31% | 73,248,785 |
| 2020-04-28 | 2020-04-24 | 10.201 | 7,377,376 | +25,054 | 0.31% | 75,258,483 |
| 2020-04-27 | 2020-04-23 | 10.689 | 7,352,322 | +188,867 | 0.31% | 78,589,001 |
| 2020-04-24 | 2020-04-22 | 10.606 | 7,163,455 | -1,927 | 0.31% | 75,975,480 |
| 2020-04-23 | 2020-04-21 | 10.014 | 7,165,382 | +1,927 | 0.31% | 71,757,398 |
| 2020-04-22 | 2020-04-20 | 10.243 | 7,163,455 | +1,927 | 0.31% | 73,373,580 |
| 2020-04-21 | 2020-04-17 | 9.797 | 7,161,528 | -88,652 | 0.31% | 70,158,082 |
| 2020-04-20 | 2020-04-16 | 9.765 | 7,250,180 | -25,053 | 0.31% | 70,800,844 |
| 2020-04-17 | 2020-04-15 | 9.714 | 7,275,233 | -40,472 | 0.31% | 70,667,996 |
| 2020-04-16 | 2020-04-14 | 9.703 | 7,315,705 | -210,066 | 0.31% | 70,985,201 |
| 2020-04-15 | 2020-04-09 | 9.485 | 7,525,771 | -48,181 | 0.32% | 71,383,398 |
| 2020-04-14 | 2020-04-08 | 9.527 | 7,573,952 | -13,490 | 0.32% | 72,154,804 |
| 2020-04-09 | 2020-04-07 | 9.838 | 7,587,442 | +7,709 | 0.32% | 74,645,519 |
| 2020-04-08 | 2020-04-06 | 9.610 | 7,579,733 | +25,054 | 0.32% | 72,839,158 |
| 2020-04-07 | 2020-04-03 | 9.330 | 7,554,679 | +86,724 | 0.32% | 70,481,596 |
| 2020-04-06 | 2020-04-02 | 9.506 | 7,467,955 | -186,940 | 0.32% | 70,990,002 |
| 2020-04-03 | 2020-04-01 | 9.236 | 7,654,895 | +152,250 | 0.33% | 70,701,604 |
| 2020-04-02 | 2020-03-31 | 8.925 | 7,502,645 | +171,522 | 0.32% | 66,959,603 |
| 2020-04-01 | 2020-03-30 | 8.665 | 7,331,123 | -5,781 | 0.31% | 63,526,804 |
| 2020-03-31 | 2020-03-27 | 8.748 | 7,336,904 | -48,181 | 0.31% | 64,186,018 |
| 2020-03-30 | 2020-03-26 | 8.530 | 7,385,085 | -55,889 | 0.31% | 62,998,084 |
| 2020-03-27 | 2020-03-25 | 8.406 | 7,440,974 | +150,323 | 0.32% | 62,548,202 |
| 2020-03-26 | 2020-03-24 | 8.074 | 7,290,651 | +495,294 | 0.31% | 58,863,479 |
| 2020-03-25 | 2020-03-23 | 7.711 | 6,795,357 | +3,854 | 0.29% | 52,396,360 |
| 2020-03-24 | 2020-03-20 | 8.499 | 6,791,503 | +487,586 | 0.29% | 57,723,123 |
| 2020-03-23 | 2020-03-19 | 7.783 | 6,303,917 | +150,322 | 0.27% | 49,064,996 |
| 2020-03-20 | 2020-03-18 | 8.167 | 6,153,595 | +9,636 | 0.26% | 50,257,822 |
| 2020-03-19 | 2020-03-17 | 8.510 | 6,143,959 | -32,762 | 0.26% | 52,283,203 |
| 2020-03-18 | 2020-03-16 | 8.510 | 6,176,721 | -3,855 | 0.26% | 52,561,997 |
| 2020-03-17 | 2020-03-13 | 9.236 | 6,180,576 | +580,092 | 0.26% | 57,084,602 |
| 2020-03-16 | 2020-03-12 | 9.361 | 5,600,484 | +55,889 | 0.24% | 52,424,237 |
| 2020-03-13 | 2020-03-11 | 10.149 | 5,544,595 | -55,889 | 0.24% | 56,274,119 |
| 2020-03-12 | 2020-03-10 | 10.191 | 5,600,484 | +240,901 | 0.24% | 57,073,837 |
| 2020-03-11 | 2020-03-09 | 10.398 | 5,359,583 | +129,124 | 0.23% | 55,731,245 |
| 2020-03-10 | 2020-03-06 | 11.312 | 5,230,459 | -173,449 | 0.22% | 59,165,198 |
| 2020-03-09 | 2020-03-05 | 11.519 | 5,403,908 | -65,526 | 0.23% | 62,248,795 |
| 2020-03-06 | 2020-03-04 | 10.398 | 5,469,434 | +28,908 | 0.23% | 56,873,523 |
| 2020-03-05 | 2020-03-03 | 10.378 | 5,440,526 | +13,491 | 0.23% | 56,460,005 |
| 2020-03-04 | 2020-03-02 | 10.544 | 5,427,035 | +13,490 | 0.23% | 57,221,120 |
| 2020-03-03 | 2020-02-28 | 10.367 | 5,413,545 | +159,959 | 0.23% | 56,123,825 |
| 2020-03-02 | 2020-02-27 | 10.834 | 5,253,586 | +183,086 | 0.22% | 56,918,883 |
| 2020-02-28 | 2020-02-26 | 10.606 | 5,070,500 | -11,564 | 0.22% | 53,777,636 |
| 2020-02-27 | 2020-02-25 | 10.731 | 5,082,064 | +400,861 | 0.22% | 54,533,163 |
| 2020-02-26 | 2020-02-24 | 10.627 | 4,681,203 | -57,817 | 0.20% | 49,745,918 |
| 2020-02-25 | 2020-02-21 | 10.855 | 4,739,020 | +73,235 | 0.20% | 51,442,285 |
| 2020-02-24 | 2020-02-20 | 10.897 | 4,665,785 | +159,958 | 0.20% | 50,840,995 |
| 2020-02-21 | 2020-02-19 | 11.229 | 4,505,827 | +9,636 | 0.19% | 50,594,324 |
| 2020-02-20 | 2020-02-18 | 11.436 | 4,496,191 | +17,345 | 0.19% | 51,419,325 |
| 2020-02-19 | 2020-02-17 | 11.312 | 4,478,846 | +21,200 | 0.19% | 50,663,204 |
| 2020-02-18 | 2020-02-14 | 11.187 | 4,457,646 | +7,709 | 0.19% | 49,868,277 |
| 2020-02-17 | 2020-02-13 | 11.249 | 4,449,937 | +175,376 | 0.19% | 50,059,115 |
| 2020-02-14 | 2020-02-12 | 11.395 | 4,274,561 | +11,563 | 0.18% | 48,707,280 |
| 2020-02-13 | 2020-02-11 | 11.229 | 4,262,998 | +50,108 | 0.18% | 47,867,684 |
| 2020-02-12 | 2020-02-10 | 10.980 | 4,212,890 | +121,414 | 0.18% | 46,255,759 |
| 2020-02-11 | 2020-02-07 | 11.374 | 4,091,476 | +23,127 | 0.17% | 46,536,164 |
| 2020-02-10 | 2020-02-06 | 11.561 | 4,068,349 | -30,835 | 0.17% | 47,033,079 |
| 2020-02-07 | 2020-02-05 | 11.166 | 4,099,184 | -154,178 | 0.17% | 45,773,035 |
| 2020-02-06 | 2020-02-04 | 11.519 | 4,253,362 | -86,724 | 0.18% | 48,995,404 |
| 2020-02-05 | 2020-02-03 | 11.083 | 4,340,086 | +34,690 | 0.19% | 48,102,717 |
| 2020-02-04 | 2020-01-31 | 10.876 | 4,305,396 | -5,782 | 0.18% | 46,824,636 |
| 2020-02-03 | 2020-01-30 | 10.710 | 4,311,178 | +71,307 | 0.18% | 46,171,680 |
| 2020-01-31 | 2020-01-29 | 11.063 | 4,239,871 | +5,782 | 0.18% | 46,903,999 |
| 2020-01-30 | 2020-01-24 | 11.561 | 4,234,089 | -215,848 | 0.18% | 48,949,155 |
| 2020-01-29 | 2020-01-22 | 12.412 | 4,449,937 | -325,700 | 0.19% | 55,231,274 |
| 2020-01-23 | 2020-01-21 | 12.204 | 4,775,637 | -19,272 | 0.20% | 58,282,564 |
| 2020-01-22 | 2020-01-20 | 12.661 | 4,794,909 | -5,781 | 0.20% | 60,707,203 |
| 2020-01-21 | 2020-01-17 | 12.723 | 4,800,690 | +40,471 | 0.20% | 61,079,315 |
| 2020-01-20 | 2020-01-16 | 12.765 | 4,760,219 | +34,690 | 0.20% | 60,762,001 |
| 2020-01-17 | 2020-01-15 | 12.474 | 4,725,529 | +441,332 | 0.20% | 58,946,079 |
| 2020-01-16 | 2020-01-14 | 11.581 | 4,284,197 | -88,652 | 0.18% | 49,617,360 |
| 2020-01-15 | 2020-01-13 | 11.706 | 4,372,849 | +358,462 | 0.19% | 51,188,641 |
| 2020-01-14 | 2020-01-10 | 11.685 | 4,014,387 | +7,709 | 0.17% | 46,909,159 |
| 2020-01-13 | 2020-01-09 | 11.914 | 4,006,678 | +19,272 | 0.17% | 47,733,838 |
| 2020-01-10 | 2020-01-08 | 11.415 | 3,987,406 | +177,304 | 0.17% | 45,517,999 |
| 2020-01-09 | 2020-01-07 | 11.561 | 3,810,102 | +19,272 | 0.16% | 44,047,556 |
| 2020-01-08 | 2020-01-06 | 11.229 | 3,790,830 | +55,889 | 0.16% | 42,565,878 |
| 2020-01-07 | 2020-01-03 | 11.374 | 3,734,941 | +497,221 | 0.16% | 42,480,960 |
| 2020-01-06 | 2020-01-02 | 11.644 | 3,237,720 | +17,345 | 0.14% | 37,699,203 |
| 2020-01-03 | 2019-12-31 | 10.814 | 3,220,375 | +277,519 | 0.14% | 34,823,642 |
| 2020-01-02 | 2019-12-27 | 11.270 | 2,942,856 | +52,035 | 0.13% | 33,166,440 |
| 2019-12-30 | 2019-12-24 | 11.727 | 2,890,821 | +481,803 | 0.12% | 33,899,998 |
| 2019-12-27 | 2019-12-20 | 11.727 | 2,409,018 | -273,664 | 0.10% | 28,250,004 |
| 2019-12-23 | 2019-12-19 | 12.204 | 2,682,682 | +121,414 | 0.11% | 32,739,839 |
| 2019-12-20 | 2019-12-18 | 12.308 | 2,561,268 | +28,909 | 0.11% | 31,523,885 |
| 2019-12-19 | 2019-12-17 | 12.536 | 2,532,359 | +123,341 | 0.11% | 31,746,235 |
| 2019-12-18 | 2019-12-16 | 12.640 | 2,409,018 | +312,209 | 0.10% | 30,450,004 |
| 2019-12-17 | 2019-12-13 | 12.121 | 2,096,809 | -38,544 | 0.09% | 25,415,680 |
| 2019-12-16 | 2019-12-12 | 12.163 | 2,135,353 | -1,927 | 0.09% | 25,971,517 |
| 2019-12-13 | 2019-12-11 | 11.955 | 2,137,280 | +11,563 | 0.09% | 25,551,354 |
| 2019-12-12 | 2019-12-10 | 12.059 | 2,125,717 | +15,418 | 0.09% | 25,633,718 |
| 2019-12-10 | 2019-12-06 | 12.163 | 2,110,299 | +28,908 | 0.09% | 25,666,794 |
| 2019-12-09 | 2019-12-05 | 12.121 | 2,081,391 | +19,272 | 0.09% | 25,228,797 |
| 2019-12-06 | 2019-12-04 | 11.872 | 2,062,119 | +1,927 | 0.09% | 24,481,598 |
| 2019-12-05 | 2019-12-03 | 12.204 | 2,060,192 | +192,721 | 0.09% | 25,142,881 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,867,471 | -32,762 | 0.08% | 22,558,326 |
| 2019-12-03 | 2019-11-29 | 12.349 | 1,900,233 | +19,272 | 0.08% | 23,466,798 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,880,961 | +84,797 | 0.08% | 24,009,600 |
| 2019-11-29 | 2019-11-27 | 12.702 | 1,796,164 | +23,127 | 0.08% | 22,815,365 |
| 2019-11-28 | 2019-11-26 | 13.387 | 1,773,037 | +79,016 | 0.08% | 23,736,000 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,694,021 | +13,490 | 0.07% | 23,205,597 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,680,531 | -40,471 | 0.07% | 24,171,844 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,721,002 | +25,054 | 0.07% | 25,968,437 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,695,948 | +25,053 | 0.07% | 25,027,193 |
| 2019-11-18 | 2019-11-14 | 14.114 | 1,670,895 | +13,491 | 0.07% | 23,582,405 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,657,404 | +15,418 | 0.07% | 23,116,798 |
| 2019-11-13 | 2019-11-11 | 14.238 | 1,641,986 | +17,344 | 0.07% | 23,378,874 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,624,642 | +9,637 | 0.07% | 23,806,327 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,615,005 | +19,272 | 0.07% | 24,335,513 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,595,733 | +26,981 | 0.07% | 23,978,875 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,568,752 | -32,763 | 0.07% | 24,257,195 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,601,515 | -21,199 | 0.07% | 25,096,201 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,622,714 | +34,690 | 0.07% | 24,249,595 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,588,024 | +3,854 | 0.07% | 23,797,113 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,584,170 | +25,054 | 0.07% | 22,950,240 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,559,116 | +59,743 | 0.07% | 22,457,837 |
| 2019-10-30 | 2019-10-28 | 14.134 | 1,499,373 | +134,905 | 0.06% | 21,192,726 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,364,468 | -7,708 | 0.06% | 19,512,486 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,372,176 | -425,915 | 0.06% | 18,882,234 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,798,091 | +9,636 | 0.08% | 25,900,083 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,788,455 | +30,836 | 0.08% | 25,093,124 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,757,619 | +121,414 | 0.07% | 25,900,796 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,636,205 | +7,709 | 0.07% | 23,975,763 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,628,496 | +28,908 | 0.07% | 22,781,201 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,599,588 | +17,345 | 0.07% | 22,343,604 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,582,243 | +173,449 | 0.07% | 21,543,043 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,408,794 | +42,399 | 0.06% | 18,976,766 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,366,395 | +65,525 | 0.06% | 17,469,762 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,300,870 | -402,787 | 0.06% | 16,281,006 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,703,657 | -3,855 | 0.07% | 21,039,196 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,707,512 | +40,472 | 0.07% | 21,264,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,667,040 | +337,262 | 0.07% | 20,517,797 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,329,778 | +105,997 | 0.06% | 15,566,403 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,223,781 | +7,709 | 0.05% | 14,427,200 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,216,072 | +3,854 | 0.05% | 14,714,919 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,212,218 | +94,434 | 0.05% | 14,819,244 |
| 2019-09-27 | 2019-09-25 | 11.768 | 1,117,784 | -52,035 | 0.05% | 13,154,398 |
| 2019-09-26 | 2019-09-24 | 12.183 | 1,169,819 | -9,636 | 0.05% | 14,252,360 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,179,455 | -333,408 | 0.05% | 14,663,519 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,512,863 | +1,927 | 0.06% | 19,153,999 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,510,936 | -19,272 | 0.06% | 19,380,481 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,530,208 | +19,272 | 0.07% | 19,437,120 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,510,936 | +316,063 | 0.06% | 17,937,921 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,194,873 | -9,636 | 0.05% | 14,904,803 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,204,509 | +52,035 | 0.05% | 14,250,002 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,152,474 | +13,490 | 0.05% | 13,538,719 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,138,984 | -7,708 | 0.05% | 12,907,445 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,146,692 | -48,181 | 0.05% | 13,922,995 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,194,873 | -2,647,992 | 0.05% | 14,557,603 |
| 2019-09-10 | 2019-09-06 | 11.208 | 3,842,865 | -15,418 | 0.16% | 43,070,400 |
| 2019-09-06 | 2019-09-04 | 10.180 | 3,858,283 | +3,855 | 0.16% | 39,279,243 |
| 2019-09-05 | 2019-09-03 | 10.149 | 3,854,428 | -21,200 | 0.16% | 39,119,997 |
| 2019-09-04 | 2019-09-02 | 10.170 | 3,875,628 | +5,782 | 0.17% | 39,415,604 |
| 2019-09-03 | 2019-08-30 | 9.890 | 3,869,846 | -159,959 | 0.16% | 38,272,480 |
| 2019-09-02 | 2019-08-29 | 10.087 | 4,029,805 | +148,396 | 0.17% | 40,649,042 |
| 2019-08-30 | 2019-08-28 | 9.724 | 3,881,409 | -3,855 | 0.17% | 37,742,357 |
| 2019-08-29 | 2019-08-27 | 9.963 | 3,885,264 | -48,180 | 0.17% | 38,707,203 |
| 2019-08-28 | 2019-08-26 | 9.589 | 3,933,444 | -26,981 | 0.17% | 37,717,679 |
| 2019-08-27 | 2019-08-23 | 9.589 | 3,960,425 | +3,854 | 0.17% | 37,976,399 |
| 2019-08-26 | 2019-08-22 | 9.350 | 3,956,571 | +3,855 | 0.17% | 36,995,063 |
| 2019-08-22 | 2019-08-20 | 9.568 | 3,952,716 | +48,180 | 0.17% | 37,820,438 |
| 2019-08-21 | 2019-08-19 | 9.745 | 3,904,536 | +5,782 | 0.17% | 38,048,281 |
| 2019-08-20 | 2019-08-16 | 9.350 | 3,898,754 | +3,854 | 0.17% | 36,454,458 |
| 2019-08-19 | 2019-08-15 | 9.101 | 3,894,900 | +5,782 | 0.17% | 35,448,342 |
| 2019-08-16 | 2019-08-14 | 8.946 | 3,889,118 | +1,927 | 0.17% | 34,790,319 |
| 2019-08-15 | 2019-08-13 | 8.966 | 3,887,191 | +13,491 | 0.17% | 34,853,761 |
| 2019-08-14 | 2019-08-12 | 9.516 | 3,873,700 | +15,417 | 0.17% | 36,863,396 |
| 2019-08-13 | 2019-08-09 | 9.610 | 3,858,283 | -9,636 | 0.16% | 37,077,043 |
| 2019-08-12 | 2019-08-08 | 9.558 | 3,867,919 | -3,854 | 0.16% | 36,968,942 |
| 2019-08-09 | 2019-08-07 | 9.765 | 3,871,773 | -17,345 | 0.17% | 37,809,378 |
| 2019-08-08 | 2019-08-06 | 9.433 | 3,889,118 | +1,927 | 0.17% | 36,687,239 |
| 2019-08-07 | 2019-08-05 | 8.935 | 3,887,191 | -19,272 | 0.17% | 34,732,741 |
| 2019-08-06 | 2019-08-02 | 9.496 | 3,906,463 | -304,500 | 0.17% | 37,094,099 |
| 2019-08-05 | 2019-08-01 | 10.481 | 4,210,963 | +3,855 | 0.18% | 44,137,001 |
| 2019-08-02 | 2019-07-31 | 10.087 | 4,207,108 | -34,690 | 0.18% | 42,437,515 |
| 2019-08-01 | 2019-07-30 | 9.859 | 4,241,798 | -42,399 | 0.18% | 41,818,997 |
| 2019-07-30 | 2019-07-26 | 9.340 | 4,284,197 | -7,709 | 0.18% | 40,014,000 |
| 2019-07-29 | 2019-07-25 | 9.392 | 4,291,906 | -5,782 | 0.18% | 40,308,701 |
| 2019-07-26 | 2019-07-24 | 9.278 | 4,297,688 | -63,598 | 0.18% | 39,872,404 |
| 2019-07-24 | 2019-07-22 | 9.174 | 4,361,286 | -100,215 | 0.19% | 40,009,844 |
| 2019-07-22 | 2019-07-18 | 9.402 | 4,461,501 | -5,781 | 0.19% | 41,947,802 |
| 2019-07-19 | 2019-07-17 | 9.143 | 4,467,282 | -96,361 | 0.19% | 40,843,157 |
| 2019-07-18 | 2019-07-16 | 9.060 | 4,563,643 | +3,854 | 0.20% | 41,345,279 |
| 2019-07-17 | 2019-07-15 | 9.039 | 4,559,789 | -34,690 | 0.20% | 41,215,723 |
| 2019-07-16 | 2019-07-12 | 8.894 | 4,594,479 | -250,537 | 0.20% | 40,861,764 |
| 2019-07-12 | 2019-07-10 | 9.267 | 4,845,016 | +5,781 | 0.21% | 44,900,037 |
| 2019-07-10 | 2019-07-08 | 9.319 | 4,839,235 | +13,491 | 0.21% | 45,097,563 |
| 2019-07-09 | 2019-07-05 | 9.651 | 4,825,744 | +5,781 | 0.21% | 46,574,398 |
| 2019-07-08 | 2019-07-04 | 9.745 | 4,819,963 | +67,453 | 0.21% | 46,968,784 |
| 2019-07-05 | 2019-07-03 | 9.547 | 4,752,510 | -42,399 | 0.21% | 45,374,399 |
| 2019-07-04 | 2019-07-02 | 9.184 | 4,794,909 | -109,851 | 0.21% | 44,037,602 |
| 2019-07-03 | 2019-06-28 | 9.070 | 4,904,760 | -7,709 | 0.21% | 44,486,600 |
| 2019-07-02 | 2019-06-27 | 10.035 | 4,912,469 | +50,108 | 0.21% | 49,297,662 |
| 2019-06-28 | 2019-06-26 | 10.149 | 4,862,361 | +26,981 | 0.21% | 49,349,877 |
| 2019-06-27 | 2019-06-25 | 9.630 | 4,835,380 | 0.21% | 46,567,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy