History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,422,541 | +0 | 0.05% | 3,741,283 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,422,541 | +0 | 0.05% | 3,869,312 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,422,541 | -10,000 | 0.05% | 4,011,566 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,432,541 | +7,000 | 0.05% | 3,996,789 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,425,541 | -24,500 | 0.05% | 4,062,792 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,450,041 | +16,000 | 0.05% | 4,161,618 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,434,041 | -1,500 | 0.05% | 4,101,357 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,435,541 | +500 | 0.05% | 4,076,936 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,435,041 | -4,500 | 0.05% | 4,046,816 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,439,541 | +16,000 | 0.05% | 4,059,506 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,423,541 | -50,500 | 0.05% | 4,000,150 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,474,041 | -129,500 | 0.05% | 4,068,353 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,603,541 | +29,500 | 0.06% | 4,313,525 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,574,041 | -500 | 0.06% | 4,312,872 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,574,541 | -25,500 | 0.06% | 4,392,969 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,600,041 | -5,500 | 0.06% | 4,544,116 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,605,541 | -18,000 | 0.06% | 4,591,847 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,623,541 | +127,000 | 0.06% | 4,562,150 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,496,541 | -86,000 | 0.05% | 4,100,522 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,582,541 | +15,000 | 0.06% | 4,304,512 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,567,541 | -5,000 | 0.06% | 4,295,062 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,572,541 | +174,500 | 0.06% | 4,277,312 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,398,041 | -19,000 | 0.05% | 3,886,554 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,417,041 | +6,000 | 0.05% | 3,882,692 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,411,041 | +56,500 | 0.05% | 3,852,142 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,354,541 | -11,500 | 0.05% | 3,779,169 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,366,041 | +44,000 | 0.05% | 3,893,217 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,322,041 | -20,500 | 0.05% | 3,926,462 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,342,541 | -27,000 | 0.05% | 3,866,518 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,369,541 | +33,500 | 0.05% | 4,012,755 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,336,041 | +60,000 | 0.05% | 4,074,925 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,276,041 | +53,000 | 0.05% | 3,981,248 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,223,041 | -30,000 | 0.04% | 4,097,187 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,253,041 | -9,000 | 0.05% | 4,059,853 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,262,041 | +157,500 | 0.05% | 4,089,013 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,104,541 | -38,500 | 0.04% | 3,733,349 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,143,041 | -80,500 | 0.04% | 3,932,061 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,223,541 | +34,500 | 0.04% | 3,854,154 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,189,041 | +8,000 | 0.04% | 3,804,931 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,181,041 | +30,500 | 0.04% | 3,732,090 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,150,541 | -33,500 | 0.04% | 3,440,118 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,184,041 | -108,000 | 0.04% | 3,528,442 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,292,041 | -120,000 | 0.05% | 4,134,531 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,412,041 | +7,500 | 0.05% | 4,490,290 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,404,541 | +1,000 | 0.05% | 4,522,622 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,403,541 | -10,000 | 0.05% | 4,519,402 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,413,541 | +20,000 | 0.05% | 4,523,331 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,393,541 | -74,500 | 0.05% | 4,654,427 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,468,041 | -36,000 | 0.05% | 4,888,577 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,504,041 | -3,500 | 0.05% | 4,873,093 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,507,541 | +218,000 | 0.05% | 4,854,282 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,289,541 | +10,500 | 0.05% | 4,332,858 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,279,041 | -7,500 | 0.05% | 4,195,254 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,286,541 | -108,500 | 0.05% | 4,219,854 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,395,041 | +22,500 | 0.05% | 4,282,776 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,372,541 | -13,000 | 0.05% | 4,213,701 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,385,541 | +48,500 | 0.05% | 4,253,611 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,337,041 | -26,000 | 0.05% | 4,064,605 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,363,041 | +17,000 | 0.05% | 3,993,710 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,346,041 | +6,000 | 0.05% | 3,970,821 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,340,041 | +10,000 | 0.05% | 3,979,922 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,330,041 | -30,000 | 0.05% | 4,030,024 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,360,041 | +5,000 | 0.05% | 3,971,320 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,355,041 | +50,500 | 0.05% | 4,078,673 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,304,541 | -25,000 | 0.05% | 4,017,986 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,329,541 | +58,000 | 0.05% | 4,161,463 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,271,541 | -114,500 | 0.05% | 3,954,493 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,386,041 | +16,000 | 0.05% | 4,047,240 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,370,041 | +32,000 | 0.05% | 3,932,018 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,338,041 | +75,000 | 0.05% | 3,733,134 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,263,041 | +38,000 | 0.05% | 3,485,993 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,225,041 | +63,000 | 0.04% | 3,405,614 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,162,041 | +22,000 | 0.04% | 3,393,160 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,140,041 | -23,000 | 0.04% | 3,477,125 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,163,041 | +50,000 | 0.04% | 3,465,862 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,113,041 | -18,500 | 0.04% | 3,283,471 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,131,541 | -18,000 | 0.04% | 3,451,200 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,149,541 | +30,000 | 0.04% | 3,494,605 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,119,541 | +8,500 | 0.04% | 3,448,186 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,111,041 | -111,500 | 0.04% | 3,422,006 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,222,541 | -510,500 | 0.04% | 3,606,496 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,733,041 | -22,000 | 0.06% | 4,973,828 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,755,041 | +1,000 | 0.06% | 5,107,169 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,754,041 | -70,000 | 0.06% | 5,016,557 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,824,041 | +70,000 | 0.07% | 4,997,872 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,754,041 | -9,500 | 0.06% | 4,911,315 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,763,541 | +1,500 | 0.06% | 4,849,738 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,762,041 | -29,000 | 0.06% | 4,863,233 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,791,041 | -5,000 | 0.07% | 4,817,900 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,796,041 | -58,000 | 0.07% | 4,921,152 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,854,041 | +69,000 | 0.07% | 5,154,234 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,785,041 | -510,500 | 0.07% | 5,140,918 |
| 2025-05-22 | 2025-05-20 | 2.790 | 2,295,541 | +602,000 | 0.08% | 6,404,559 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,693,541 | -74,000 | 0.06% | 4,724,979 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,767,541 | +55,000 | 0.06% | 4,878,413 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,712,541 | +68,000 | 0.06% | 4,795,115 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,644,541 | +10,000 | 0.06% | 4,703,387 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,634,541 | +24,000 | 0.06% | 4,756,514 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,610,541 | -73,500 | 0.06% | 4,783,307 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,684,041 | -10,000 | 0.06% | 4,967,921 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,694,041 | +13,000 | 0.06% | 4,980,481 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,681,041 | -55,000 | 0.06% | 5,026,313 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,736,041 | -10,000 | 0.06% | 5,051,879 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,746,041 | +26,000 | 0.06% | 5,063,519 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,720,041 | +119,000 | 0.06% | 4,988,119 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,601,041 | +14,500 | 0.06% | 4,739,081 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,586,541 | +279,000 | 0.06% | 4,838,950 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,307,541 | +23,500 | 0.05% | 4,053,377 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,284,041 | +3,500 | 0.05% | 3,903,485 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,280,541 | +2,000 | 0.05% | 3,880,039 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,278,541 | +41,000 | 0.05% | 3,848,408 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,237,541 | +4,500 | 0.05% | 3,885,879 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,233,041 | -10,000 | 0.04% | 3,982,722 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,243,041 | +63,000 | 0.05% | 4,052,314 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,180,041 | -275,000 | 0.04% | 3,929,537 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,455,041 | +149,000 | 0.05% | 4,714,333 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,306,041 | -47,160 | 0.05% | 3,983,425 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,353,201 | -38,500 | 0.05% | 3,775,431 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,391,701 | -40,840 | 0.05% | 4,495,194 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,432,541 | +9,500 | 0.05% | 4,455,203 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,423,041 | -54,000 | 0.05% | 4,425,658 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,477,041 | -23,500 | 0.05% | 4,445,893 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,500,541 | +66,000 | 0.05% | 4,441,601 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,434,541 | +9,500 | 0.05% | 4,432,732 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,425,041 | +8,000 | 0.05% | 4,474,629 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,417,041 | -121,500 | 0.05% | 4,605,383 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,538,541 | -5,000 | 0.06% | 4,831,019 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,543,541 | +78,000 | 0.06% | 4,784,977 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,465,541 | -8,500 | 0.05% | 4,455,245 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,474,041 | +123,000 | 0.05% | 4,761,152 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,351,041 | +21,500 | 0.05% | 4,269,290 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,329,541 | -182,500 | 0.05% | 4,427,372 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,512,041 | +129,000 | 0.06% | 5,397,986 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,383,041 | +20,500 | 0.05% | 3,512,924 |
| 2025-03-13 | 2025-03-11 | 2.610 | 1,362,541 | -9,500 | 0.05% | 3,556,232 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,372,041 | -125,000 | 0.05% | 3,622,188 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,497,041 | +104,000 | 0.05% | 3,997,099 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,393,041 | +2,500 | 0.05% | 3,635,837 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,390,541 | -12,000 | 0.05% | 3,601,501 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,402,541 | +10,000 | 0.05% | 3,674,657 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,392,541 | +20,000 | 0.05% | 3,954,816 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,372,541 | +25,000 | 0.05% | 3,884,291 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,347,541 | -16,000 | 0.05% | 3,853,967 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,363,541 | +23,605 | 0.05% | 3,913,363 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,339,936 | -1,000 | 0.05% | 3,617,827 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,340,936 | -10,000 | 0.05% | 3,607,118 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,350,936 | -25,000 | 0.05% | 3,674,546 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,375,936 | -21,000 | 0.05% | 3,536,156 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,396,936 | +10,000 | 0.05% | 3,632,034 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,386,936 | +65,000 | 0.05% | 3,550,556 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,321,936 | -18,500 | 0.05% | 3,542,788 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,340,436 | -25,000 | 0.05% | 3,471,729 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,365,436 | -33,000 | 0.05% | 3,454,553 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,398,436 | +19,500 | 0.05% | 3,482,106 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,378,936 | -11,000 | 0.05% | 3,502,497 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,389,936 | -15,000 | 0.05% | 3,474,840 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,404,936 | +14,500 | 0.05% | 3,399,945 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,390,436 | -3,500 | 0.05% | 3,448,281 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,393,936 | +30,000 | 0.05% | 3,470,901 |
| 2025-01-24 | 2025-01-22 | 2.540 | 1,363,936 | +2,000 | 0.05% | 3,464,397 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,361,936 | -13,000 | 0.05% | 3,527,414 |
| 2025-01-21 | 2025-01-17 | 2.510 | 1,374,936 | +15,500 | 0.05% | 3,451,089 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,359,436 | +10,500 | 0.05% | 3,344,213 |
| 2025-01-16 | 2025-01-14 | 2.500 | 1,348,936 | +4,000 | 0.05% | 3,372,340 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,344,936 | -54,000 | 0.05% | 3,308,543 |
| 2025-01-13 | 2025-01-09 | 2.520 | 1,398,936 | +15,000 | 0.05% | 3,525,319 |
| 2025-01-10 | 2025-01-08 | 2.520 | 1,383,936 | -10,000 | 0.05% | 3,487,519 |
| 2025-01-08 | 2025-01-06 | 2.630 | 1,393,936 | +10,000 | 0.05% | 3,666,052 |
| 2025-01-07 | 2025-01-03 | 2.610 | 1,383,936 | +500 | 0.05% | 3,612,073 |
| 2025-01-06 | 2025-01-02 | 2.640 | 1,383,436 | +10,000 | 0.05% | 3,652,271 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,373,436 | +50,000 | 0.05% | 3,845,621 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,323,436 | +35,000 | 0.05% | 3,785,027 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,288,436 | +2,000 | 0.05% | 3,620,505 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,286,436 | +20,000 | 0.05% | 3,743,529 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,266,436 | +42,000 | 0.05% | 3,710,657 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,224,436 | +20,000 | 0.04% | 3,722,285 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,204,436 | -10,000 | 0.04% | 3,878,284 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,214,436 | -36,500 | 0.04% | 3,898,340 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,250,936 | +8,000 | 0.05% | 3,852,883 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,242,936 | -60,000 | 0.05% | 3,865,531 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,302,936 | +60,000 | 0.05% | 3,843,661 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,242,936 | -32,000 | 0.05% | 3,616,944 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,274,936 | +5,000 | 0.05% | 3,748,312 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,269,936 | +2,626 | 0.05% | 3,987,599 |
| 2024-11-20 | 2024-11-18 | 3.130 | 1,267,310 | -2,000 | 0.05% | 3,966,680 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,269,310 | -4,000 | 0.05% | 3,909,475 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,273,310 | +114,000 | 0.05% | 3,921,795 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,159,310 | +3,500 | 0.04% | 3,709,792 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,155,810 | +16,500 | 0.04% | 3,802,615 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,139,310 | -500 | 0.04% | 3,862,261 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,139,810 | +58,000 | 0.04% | 3,966,539 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,081,810 | -36,500 | 0.04% | 3,883,698 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,118,310 | +26,500 | 0.04% | 3,813,437 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,091,810 | -16,000 | 0.04% | 3,854,089 |
| 2024-11-06 | 2024-11-04 | 3.430 | 1,107,810 | +16,000 | 0.04% | 3,799,788 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,091,810 | -20,000 | 0.04% | 3,690,318 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,111,810 | +20,000 | 0.04% | 3,846,863 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,091,810 | +102,000 | 0.04% | 3,843,171 |
| 2024-10-30 | 2024-10-28 | 3.860 | 989,810 | +4,500 | 0.04% | 3,820,667 |
| 2024-10-29 | 2024-10-25 | 3.660 | 985,310 | -114,500 | 0.04% | 3,606,235 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,099,810 | +10,000 | 0.04% | 3,893,327 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,089,810 | +2,547 | 0.04% | 3,977,806 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,087,263 | -20,000 | 0.04% | 3,968,510 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,107,263 | -10,000 | 0.04% | 3,687,186 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,117,263 | -2,000 | 0.04% | 3,452,343 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,119,263 | +10,000 | 0.04% | 3,413,752 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,109,263 | +50,000 | 0.04% | 3,660,568 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,059,263 | -2,000 | 0.04% | 3,929,866 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,061,263 | -97,000 | 0.04% | 3,894,835 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,158,263 | +89,500 | 0.04% | 5,119,522 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,068,763 | -67,000 | 0.04% | 4,210,926 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,135,763 | +3,000 | 0.04% | 4,111,462 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,132,763 | +17,000 | 0.04% | 4,315,827 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,115,763 | -64,500 | 0.04% | 4,083,693 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,180,263 | -35,000 | 0.04% | 3,694,223 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,215,263 | -2,000 | 0.04% | 3,451,347 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,217,263 | -2,000 | 0.04% | 3,104,021 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,219,263 | -54,500 | 0.04% | 3,023,772 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,273,763 | +20,855 | 0.05% | 2,891,442 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,252,908 | -8,000 | 0.05% | 2,906,747 |
| 2024-09-23 | 2024-09-19 | 2.280 | 1,260,908 | -6,000 | 0.05% | 2,874,870 |
| 2024-09-19 | 2024-09-16 | 2.170 | 1,266,908 | +9,000 | 0.05% | 2,749,190 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,257,908 | +6,000 | 0.05% | 2,767,398 |
| 2024-09-13 | 2024-09-11 | 2.190 | 1,251,908 | +6,000 | 0.05% | 2,741,679 |
| 2024-09-12 | 2024-09-10 | 2.200 | 1,245,908 | -3,000 | 0.05% | 2,740,998 |
| 2024-09-10 | 2024-09-05 | 2.230 | 1,248,908 | -2,000 | 0.05% | 2,785,065 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,250,908 | +10,000 | 0.05% | 2,802,034 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,240,908 | +10,000 | 0.05% | 2,742,407 |
| 2024-09-03 | 2024-08-30 | 2.370 | 1,230,908 | +19,000 | 0.04% | 2,917,252 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,211,908 | +10,000 | 0.04% | 2,969,175 |
| 2024-08-27 | 2024-08-23 | 2.430 | 1,201,908 | -5,000 | 0.04% | 2,920,636 |
| 2024-08-26 | 2024-08-22 | 2.450 | 1,206,908 | -5,000 | 0.04% | 2,956,925 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,211,908 | +803 | 0.04% | 2,969,175 |
| 2024-08-22 | 2024-08-20 | 2.500 | 1,211,105 | +1,000 | 0.04% | 3,027,762 |
| 2024-08-21 | 2024-08-19 | 2.580 | 1,210,105 | -5,000 | 0.04% | 3,122,071 |
| 2024-08-12 | 2024-08-08 | 2.600 | 1,215,105 | -10,000 | 0.04% | 3,159,273 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,225,105 | -10,000 | 0.04% | 3,209,775 |
| 2024-08-07 | 2024-08-05 | 2.470 | 1,235,105 | -2,000 | 0.04% | 3,050,709 |
| 2024-07-30 | 2024-07-26 | 2.400 | 1,237,105 | -5,000 | 0.05% | 2,969,052 |
| 2024-07-29 | 2024-07-25 | 2.370 | 1,242,105 | -11,000 | 0.05% | 2,943,789 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,253,105 | -60,000 | 0.05% | 2,994,921 |
| 2024-07-25 | 2024-07-23 | 2.430 | 1,313,105 | +10,000 | 0.05% | 3,190,845 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,303,105 | -4,219 | 0.05% | 3,283,825 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,307,324 | +19,500 | 0.05% | 3,320,603 |
| 2024-07-18 | 2024-07-16 | 2.760 | 1,287,824 | +5,000 | 0.05% | 3,554,394 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,282,824 | -17,000 | 0.05% | 3,591,907 |
| 2024-07-16 | 2024-07-12 | 2.860 | 1,299,824 | -6,500 | 0.05% | 3,717,497 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,306,324 | +18,500 | 0.05% | 3,514,012 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,287,824 | -5,000 | 0.05% | 3,708,933 |
| 2024-07-02 | 2024-06-27 | 2.750 | 1,292,824 | -10,000 | 0.05% | 3,555,266 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,302,824 | +27,527 | 0.05% | 3,803,581 |
| 2024-06-26 | 2024-06-24 | 2.940 | 1,275,297 | +859 | 0.05% | 3,749,253 |
| 2024-06-21 | 2024-06-19 | 3.124 | 1,274,438 | +1,959 | 0.05% | 3,980,898 |
| 2024-06-20 | 2024-06-18 | 3.073 | 1,272,479 | -19,592 | 0.05% | 3,909,831 |
| 2024-06-19 | 2024-06-17 | 3.083 | 1,292,071 | +19,102 | 0.05% | 3,983,219 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,272,969 | -979 | 0.05% | 4,093,260 |
| 2024-06-14 | 2024-06-12 | 3.103 | 1,273,948 | -7,837 | 0.05% | 3,953,358 |
| 2024-06-13 | 2024-06-11 | 3.195 | 1,281,785 | +17,633 | 0.05% | 4,095,439 |
| 2024-06-12 | 2024-06-07 | 3.246 | 1,264,152 | +1,959 | 0.05% | 4,103,622 |
| 2024-06-11 | 2024-06-06 | 3.338 | 1,262,193 | +490 | 0.05% | 4,213,223 |
| 2024-06-07 | 2024-06-05 | 3.389 | 1,261,703 | -490 | 0.05% | 4,275,984 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,262,193 | -8,816 | 0.05% | 4,290,530 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,271,009 | +3,918 | 0.05% | 4,048,034 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,267,091 | +16,654 | 0.05% | 4,229,572 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,250,437 | +5,878 | 0.05% | 4,288,861 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,244,559 | -72,493 | 0.05% | 4,103,542 |
| 2024-05-27 | 2024-05-23 | 3.471 | 1,317,052 | +40,852 | 0.05% | 4,571,121 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,276,200 | -9,797 | 0.05% | 4,624,747 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,285,997 | -4,898 | 0.05% | 4,397,701 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,290,895 | -25,470 | 0.05% | 4,546,225 |
| 2024-05-20 | 2024-05-16 | 3.236 | 1,316,365 | +24,491 | 0.05% | 4,259,675 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,291,874 | +23,511 | 0.05% | 4,233,174 |
| 2024-05-16 | 2024-05-13 | 3.297 | 1,268,363 | -14,695 | 0.05% | 4,182,028 |
| 2024-05-14 | 2024-05-10 | 3.093 | 1,283,058 | -7,837 | 0.05% | 3,968,531 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,290,895 | -1,959 | 0.05% | 4,045,481 |
| 2024-05-10 | 2024-05-08 | 2.787 | 1,292,854 | +9,796 | 0.05% | 3,602,907 |
| 2024-05-08 | 2024-05-06 | 2.879 | 1,283,058 | -14,694 | 0.05% | 3,693,485 |
| 2024-05-07 | 2024-05-03 | 2.899 | 1,297,752 | +9,796 | 0.05% | 3,762,279 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,287,956 | +8,817 | 0.05% | 3,720,732 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,279,139 | -12,245 | 0.05% | 3,538,571 |
| 2024-04-26 | 2024-04-24 | 2.532 | 1,291,384 | +39,184 | 0.05% | 3,269,249 |
| 2024-04-25 | 2024-04-23 | 2.450 | 1,252,200 | +1,048 | 0.05% | 3,067,792 |
| 2024-04-19 | 2024-04-17 | 2.348 | 1,251,152 | -13,715 | 0.05% | 2,937,506 |
| 2024-04-17 | 2024-04-15 | 2.409 | 1,264,867 | +490 | 0.05% | 3,047,178 |
| 2024-04-16 | 2024-04-12 | 2.470 | 1,264,377 | +19,592 | 0.05% | 3,123,438 |
| 2024-04-11 | 2024-04-09 | 2.603 | 1,244,785 | -9,796 | 0.05% | 3,240,227 |
| 2024-04-09 | 2024-04-05 | 2.409 | 1,254,581 | +3,918 | 0.05% | 3,022,398 |
| 2024-04-08 | 2024-04-03 | 2.491 | 1,250,663 | -9,796 | 0.05% | 3,115,093 |
| 2024-04-02 | 2024-03-27 | 2.399 | 1,260,459 | +3,919 | 0.05% | 3,023,692 |
| 2024-03-27 | 2024-03-25 | 2.460 | 1,256,540 | +9,796 | 0.05% | 3,091,251 |
| 2024-03-25 | 2024-03-21 | 2.613 | 1,246,744 | +949 | 0.05% | 3,258,053 |
| 2024-03-22 | 2024-03-20 | 2.572 | 1,245,795 | -979 | 0.05% | 3,204,705 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,246,774 | -16,654 | 0.05% | 3,156,315 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,263,428 | +12,735 | 0.05% | 3,353,241 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,250,693 | +22,531 | 0.05% | 3,281,140 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,228,162 | +16,654 | 0.05% | 3,359,939 |
| 2024-03-14 | 2024-03-12 | 2.756 | 1,211,508 | +980 | 0.05% | 3,339,112 |
| 2024-03-13 | 2024-03-11 | 2.572 | 1,210,528 | -490 | 0.05% | 3,113,983 |
| 2024-03-11 | 2024-03-07 | 2.419 | 1,211,018 | +413 | 0.05% | 2,929,813 |
| 2024-03-07 | 2024-03-05 | 2.399 | 1,210,605 | -7,837 | 0.05% | 2,904,098 |
| 2024-03-06 | 2024-03-04 | 2.532 | 1,218,442 | +29,389 | 0.05% | 3,084,590 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,189,053 | +5,878 | 0.04% | 2,913,086 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,183,175 | -15,184 | 0.04% | 2,971,153 |
| 2024-02-27 | 2024-02-23 | 2.542 | 1,198,359 | +2,946 | 0.04% | 3,045,981 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,195,413 | +15,184 | 0.04% | 2,879,857 |
| 2024-02-21 | 2024-02-19 | 2.287 | 1,180,229 | -489 | 0.04% | 2,698,704 |
| 2024-02-20 | 2024-02-16 | 2.368 | 1,180,718 | -18,613 | 0.04% | 2,796,244 |
| 2024-02-19 | 2024-02-15 | 2.205 | 1,199,331 | -11,756 | 0.04% | 2,644,440 |
| 2024-02-16 | 2024-02-14 | 2.133 | 1,211,087 | +7,347 | 0.05% | 2,583,822 |
| 2024-02-15 | 2024-02-09 | 2.225 | 1,203,740 | +9,797 | 0.05% | 2,678,737 |
| 2024-02-05 | 2024-02-01 | 2.256 | 1,193,943 | -19,593 | 0.04% | 2,693,499 |
| 2024-01-30 | 2024-01-26 | 2.389 | 1,213,536 | +1,959 | 0.05% | 2,898,741 |
| 2024-01-29 | 2024-01-25 | 2.521 | 1,211,577 | +9,797 | 0.05% | 3,054,843 |
| 2024-01-24 | 2024-01-22 | 2.389 | 1,201,780 | -15,580 | 0.05% | 2,870,660 |
| 2024-01-23 | 2024-01-19 | 2.511 | 1,217,360 | +9,796 | 0.05% | 3,056,997 |
| 2024-01-19 | 2024-01-17 | 2.623 | 1,207,564 | +2,939 | 0.05% | 3,167,993 |
| 2024-01-16 | 2024-01-12 | 2.858 | 1,204,625 | -195,925 | 0.05% | 3,443,109 |
| 2024-01-15 | 2024-01-11 | 2.899 | 1,400,550 | +17,633 | 0.05% | 4,060,298 |
| 2024-01-10 | 2024-01-08 | 2.838 | 1,382,917 | -3,988 | 0.05% | 3,924,477 |
| 2024-01-09 | 2024-01-05 | 3.022 | 1,386,905 | +21,552 | 0.05% | 4,190,630 |
| 2024-01-08 | 2024-01-04 | 3.144 | 1,365,353 | +9,796 | 0.05% | 4,292,760 |
| 2024-01-04 | 2024-01-02 | 3.328 | 1,355,557 | -4,898 | 0.05% | 4,511,036 |
| 2024-01-02 | 2023-12-28 | 3.389 | 1,360,455 | +5,878 | 0.05% | 4,610,661 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,354,577 | +1,537 | 0.05% | 4,507,775 |
| 2023-12-15 | 2023-12-13 | 3.256 | 1,353,040 | +9,796 | 0.05% | 4,405,977 |
| 2023-12-14 | 2023-12-12 | 3.369 | 1,343,244 | -490 | 0.05% | 4,524,908 |
| 2023-12-13 | 2023-12-11 | 3.491 | 1,343,734 | +9,797 | 0.05% | 4,691,161 |
| 2023-12-11 | 2023-12-07 | 3.583 | 1,333,937 | +1,959 | 0.05% | 4,779,510 |
| 2023-12-08 | 2023-12-06 | 3.583 | 1,331,978 | +12,735 | 0.05% | 4,772,490 |
| 2023-12-07 | 2023-12-05 | 3.603 | 1,319,243 | -1,469 | 0.05% | 4,753,794 |
| 2023-12-06 | 2023-12-04 | 3.695 | 1,320,712 | +14,694 | 0.05% | 4,880,424 |
| 2023-12-04 | 2023-11-30 | 3.828 | 1,306,018 | -2,939 | 0.05% | 4,999,440 |
| 2023-11-29 | 2023-11-27 | 3.920 | 1,308,957 | -490 | 0.05% | 5,130,947 |
| 2023-11-24 | 2023-11-22 | 3.971 | 1,309,447 | +5,878 | 0.05% | 5,199,702 |
| 2023-11-23 | 2023-11-21 | 4.134 | 1,303,569 | -5,394 | 0.05% | 5,389,270 |
| 2023-11-17 | 2023-11-15 | 4.124 | 1,308,963 | -2,449 | 0.05% | 5,398,208 |
| 2023-11-16 | 2023-11-14 | 4.042 | 1,311,412 | -4,898 | 0.05% | 5,301,213 |
| 2023-11-15 | 2023-11-13 | 4.002 | 1,316,310 | +8,327 | 0.05% | 5,267,265 |
| 2023-11-14 | 2023-11-10 | 4.002 | 1,307,983 | +9,796 | 0.05% | 5,233,944 |
| 2023-11-13 | 2023-11-09 | 4.093 | 1,298,187 | +20,572 | 0.05% | 5,314,012 |
| 2023-11-10 | 2023-11-08 | 4.216 | 1,277,615 | -980 | 0.05% | 5,386,305 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,278,595 | -5,877 | 0.05% | 5,520,956 |
| 2023-11-08 | 2023-11-06 | 4.349 | 1,284,472 | -46,532 | 0.05% | 5,585,668 |
| 2023-11-06 | 2023-11-02 | 4.104 | 1,331,004 | -9,797 | 0.05% | 5,461,932 |
| 2023-11-03 | 2023-11-01 | 4.032 | 1,340,801 | +9,797 | 0.05% | 5,406,327 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,331,004 | -10,776 | 0.05% | 5,339,650 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,341,780 | -113,637 | 0.05% | 5,382,881 |
| 2023-10-31 | 2023-10-27 | 3.818 | 1,455,417 | -11,265 | 0.05% | 5,556,482 |
| 2023-10-24 | 2023-10-19 | 3.746 | 1,466,682 | -490 | 0.06% | 5,494,687 |
| 2023-10-16 | 2023-10-12 | 4.134 | 1,467,172 | -9,796 | 0.06% | 6,065,644 |
| 2023-10-13 | 2023-10-11 | 4.083 | 1,476,968 | +19,102 | 0.06% | 6,030,759 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,457,866 | +490 | 0.05% | 5,699,769 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,457,376 | -11,755 | 0.05% | 6,025,145 |
| 2023-10-09 | 2023-10-05 | 3.910 | 1,469,131 | -3,429 | 0.06% | 5,743,812 |
| 2023-09-28 | 2023-09-26 | 3.665 | 1,472,560 | -21,552 | 0.06% | 5,396,452 |
| 2023-09-27 | 2023-09-25 | 3.706 | 1,494,112 | +11,756 | 0.06% | 5,536,441 |
| 2023-09-26 | 2023-09-22 | 3.787 | 1,482,356 | -9,796 | 0.06% | 5,613,934 |
| 2023-09-25 | 2023-09-21 | 3.644 | 1,492,152 | -9,797 | 0.06% | 5,437,787 |
| 2023-09-22 | 2023-09-20 | 3.695 | 1,501,949 | +9,797 | 0.06% | 5,550,149 |
| 2023-09-20 | 2023-09-18 | 3.869 | 1,492,152 | -1,470 | 0.06% | 5,772,889 |
| 2023-09-13 | 2023-09-11 | 4.053 | 1,493,622 | -9,796 | 0.06% | 6,053,020 |
| 2023-09-12 | 2023-09-07 | 3.950 | 1,503,418 | +19,592 | 0.06% | 5,939,250 |
| 2023-09-07 | 2023-09-05 | 4.073 | 1,483,826 | -9,796 | 0.06% | 6,043,615 |
| 2023-09-06 | 2023-09-04 | 4.083 | 1,493,622 | -9,796 | 0.06% | 6,098,761 |
| 2023-09-05 | 2023-08-31 | 4.002 | 1,503,418 | +9,796 | 0.06% | 6,015,985 |
| 2023-08-31 | 2023-08-29 | 4.012 | 1,493,622 | -9,796 | 0.06% | 5,992,032 |
| 2023-08-30 | 2023-08-28 | 3.910 | 1,503,418 | -5,878 | 0.06% | 5,877,862 |
| 2023-08-25 | 2023-08-23 | 3.869 | 1,509,296 | +9,796 | 0.06% | 5,839,216 |
| 2023-08-22 | 2023-08-18 | 4.053 | 1,499,500 | -18,123 | 0.06% | 6,076,841 |
| 2023-08-15 | 2023-08-11 | 4.175 | 1,517,623 | +9,797 | 0.06% | 6,336,189 |
| 2023-08-11 | 2023-08-09 | 4.298 | 1,507,826 | -1,960 | 0.06% | 6,479,988 |
| 2023-08-10 | 2023-08-08 | 4.216 | 1,509,786 | -7,837 | 0.06% | 6,365,116 |
| 2023-08-09 | 2023-08-07 | 4.257 | 1,517,623 | +2,939 | 0.06% | 6,460,124 |
| 2023-08-04 | 2023-08-02 | 4.369 | 1,514,684 | +5,878 | 0.06% | 6,617,694 |
| 2023-08-03 | 2023-08-01 | 4.532 | 1,508,806 | -19,592 | 0.06% | 6,838,444 |
| 2023-08-02 | 2023-07-31 | 4.594 | 1,528,398 | +16,653 | 0.06% | 7,020,853 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,511,745 | -14,694 | 0.06% | 7,036,947 |
| 2023-07-27 | 2023-07-25 | 4.512 | 1,526,439 | -9,796 | 0.06% | 6,887,199 |
| 2023-07-25 | 2023-07-21 | 4.349 | 1,536,235 | -980 | 0.06% | 6,680,487 |
| 2023-07-21 | 2023-07-19 | 4.328 | 1,537,215 | +9,796 | 0.06% | 6,653,365 |
| 2023-07-19 | 2023-07-14 | 4.543 | 1,527,419 | +2,939 | 0.06% | 6,938,396 |
| 2023-07-18 | 2023-07-13 | 4.594 | 1,524,480 | +3,919 | 0.06% | 7,002,855 |
| 2023-07-14 | 2023-07-12 | 4.440 | 1,520,561 | -2,939 | 0.06% | 6,752,024 |
| 2023-07-13 | 2023-07-11 | 4.471 | 1,523,500 | -9,797 | 0.06% | 6,811,731 |
| 2023-07-12 | 2023-07-10 | 4.359 | 1,533,297 | +1,960 | 0.06% | 6,683,363 |
| 2023-07-10 | 2023-07-06 | 4.359 | 1,531,337 | +9,796 | 0.06% | 6,674,820 |
| 2023-07-05 | 2023-07-03 | 4.522 | 1,521,541 | -12,735 | 0.06% | 6,880,631 |
| 2023-06-29 | 2023-06-27 | 4.359 | 1,534,276 | +3,918 | 0.06% | 6,687,630 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,530,358 | -13,225 | 0.06% | 6,592,443 |
| 2023-06-26 | 2023-06-21 | 4.349 | 1,543,583 | +4,409 | 0.06% | 6,712,441 |
| 2023-06-23 | 2023-06-20 | 4.583 | 1,539,174 | -5,388 | 0.06% | 7,054,642 |
| 2023-06-21 | 2023-06-19 | 4.645 | 1,544,562 | +6,857 | 0.06% | 7,173,938 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,537,705 | +13,715 | 0.06% | 7,251,968 |
| 2023-06-19 | 2023-06-15 | 4.522 | 1,523,990 | -9,796 | 0.06% | 6,891,706 |
| 2023-06-16 | 2023-06-14 | 4.308 | 1,533,786 | -3,919 | 0.06% | 6,607,210 |
| 2023-06-15 | 2023-06-13 | 4.338 | 1,537,705 | +980 | 0.06% | 6,671,183 |
| 2023-06-13 | 2023-06-09 | 4.492 | 1,536,725 | +12,735 | 0.06% | 6,902,235 |
| 2023-06-08 | 2023-06-06 | 4.308 | 1,523,990 | +14,694 | 0.06% | 6,565,011 |
| 2023-06-02 | 2023-05-31 | 4.134 | 1,509,296 | -5,878 | 0.06% | 6,239,795 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,515,174 | +3,919 | 0.06% | 6,140,361 |
| 2023-05-29 | 2023-05-24 | 4.349 | 1,511,255 | +1,959 | 0.06% | 6,571,859 |
| 2023-05-24 | 2023-05-22 | 4.553 | 1,509,296 | -979 | 0.06% | 6,871,478 |
| 2023-05-23 | 2023-05-19 | 4.502 | 1,510,275 | -4,899 | 0.06% | 6,798,851 |
| 2023-05-22 | 2023-05-18 | 4.594 | 1,515,174 | -2,938 | 0.06% | 6,960,107 |
| 2023-05-19 | 2023-05-17 | 4.706 | 1,518,112 | +9,796 | 0.06% | 7,144,069 |
| 2023-05-18 | 2023-05-16 | 4.849 | 1,508,316 | +6,857 | 0.06% | 7,313,527 |
| 2023-05-17 | 2023-05-15 | 4.839 | 1,501,459 | +980 | 0.06% | 7,264,951 |
| 2023-05-16 | 2023-05-12 | 4.828 | 1,500,479 | +4,408 | 0.06% | 7,244,893 |
| 2023-05-15 | 2023-05-11 | 4.900 | 1,496,071 | +1,959 | 0.06% | 7,330,513 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,494,112 | +4,898 | 0.06% | 7,412,425 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,489,214 | +76 | 0.06% | 7,783,375 |
| 2023-05-08 | 2023-05-04 | 5.196 | 1,489,138 | +4,898 | 0.06% | 7,737,375 |
| 2023-05-05 | 2023-05-03 | 5.155 | 1,484,240 | +2,939 | 0.06% | 7,651,321 |
| 2023-04-27 | 2023-04-25 | 5.084 | 1,481,301 | +980 | 0.06% | 7,530,322 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,480,321 | +979 | 0.06% | 7,812,452 |
| 2023-04-21 | 2023-04-19 | 5.400 | 1,479,342 | +4,898 | 0.06% | 7,988,499 |
| 2023-04-20 | 2023-04-18 | 5.635 | 1,474,444 | +1,960 | 0.06% | 8,308,225 |
| 2023-04-19 | 2023-04-17 | 5.788 | 1,472,484 | -1,960 | 0.06% | 8,522,648 |
| 2023-04-18 | 2023-04-14 | 5.737 | 1,474,444 | +13,715 | 0.06% | 8,458,737 |
| 2023-04-14 | 2023-04-12 | 5.737 | 1,460,729 | +68 | 0.05% | 8,380,055 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,460,661 | +48,981 | 0.05% | 8,528,769 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,411,680 | -1,960 | 0.05% | 8,069,845 |
| 2023-04-04 | 2023-03-31 | 5.369 | 1,413,640 | -20,572 | 0.05% | 7,590,414 |
| 2023-03-31 | 2023-03-29 | 5.471 | 1,434,212 | -8,326 | 0.05% | 7,847,278 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,442,538 | +10,775 | 0.05% | 7,716,128 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,431,763 | -3,918 | 0.05% | 7,892,340 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,435,681 | +5,878 | 0.05% | 7,884,627 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,429,803 | -9,797 | 0.05% | 7,910,727 |
| 2023-03-23 | 2023-03-21 | 5.482 | 1,439,600 | -9,796 | 0.05% | 7,891,454 |
| 2023-03-22 | 2023-03-20 | 5.288 | 1,449,396 | +980 | 0.05% | 7,664,039 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,448,416 | +3,918 | 0.05% | 7,880,639 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,444,498 | -3,918 | 0.05% | 7,593,903 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,448,416 | -1,959 | 0.05% | 7,717,999 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,450,375 | +1,959 | 0.05% | 7,491,551 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,448,416 | +4,621 | 0.05% | 7,688,428 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,443,795 | +7,347 | 0.05% | 7,752,329 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,436,448 | +13,540 | 0.05% | 8,035,472 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,422,908 | -12,245 | 0.05% | 8,322,855 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,435,153 | +14,265 | 0.05% | 8,921,880 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,420,888 | -35,266 | 0.05% | 9,485,899 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,456,154 | +95,023 | 0.05% | 10,018,625 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,361,131 | +7,837 | 0.05% | 9,309,270 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,353,294 | -2,939 | 0.05% | 9,241,855 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,356,233 | -5,877 | 0.05% | 8,638,927 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,362,110 | +2,449 | 0.05% | 8,592,936 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,359,661 | -9,797 | 0.05% | 8,646,883 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,369,458 | +22,532 | 0.05% | 8,974,797 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,346,926 | +3,918 | 0.05% | 8,662,140 |
| 2023-02-23 | 2023-02-21 | 6.502 | 1,343,008 | -63,185 | 0.05% | 8,732,909 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,406,193 | -5,388 | 0.05% | 9,445,212 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,411,581 | +12,735 | 0.05% | 9,337,309 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,398,846 | -7,837 | 0.05% | 9,253,069 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,406,683 | +17,633 | 0.05% | 9,204,393 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,389,050 | -14,694 | 0.05% | 9,429,321 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,403,744 | +15,674 | 0.05% | 9,457,422 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,388,070 | +61,226 | 0.05% | 9,337,652 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,326,844 | -5,878 | 0.05% | 9,413,380 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,332,722 | +85,228 | 0.05% | 9,169,388 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,247,494 | +83,783 | 0.05% | 9,156,052 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,163,711 | +21,552 | 0.04% | 8,707,430 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,142,159 | +7,347 | 0.04% | 8,989,217 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,134,812 | -12,735 | 0.04% | 8,850,304 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,147,547 | +233,150 | 0.04% | 8,855,910 |
| 2023-02-02 | 2023-01-31 | 7.421 | 914,397 | -9,796 | 0.03% | 6,785,941 |
| 2023-02-01 | 2023-01-30 | 7.482 | 924,193 | -30,369 | 0.04% | 6,915,245 |
| 2023-01-31 | 2023-01-27 | 7.860 | 954,562 | +32,328 | 0.04% | 7,503,014 |
| 2023-01-30 | 2023-01-26 | 8.044 | 922,234 | -3,919 | 0.03% | 7,418,366 |
| 2023-01-27 | 2023-01-20 | 7.625 | 926,153 | +490 | 0.04% | 7,062,269 |
| 2023-01-26 | 2023-01-19 | 7.585 | 925,663 | -7,837 | 0.04% | 7,020,736 |
| 2023-01-19 | 2023-01-17 | 7.493 | 933,500 | -34,286 | 0.04% | 6,994,413 |
| 2023-01-18 | 2023-01-16 | 7.738 | 967,786 | +7,836 | 0.04% | 7,488,407 |
| 2023-01-17 | 2023-01-13 | 7.809 | 959,950 | -45,062 | 0.04% | 7,496,369 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,005,012 | +54,859 | 0.04% | 6,976,234 |
| 2023-01-13 | 2023-01-11 | 6.870 | 950,153 | +18,123 | 0.04% | 6,527,539 |
| 2023-01-12 | 2023-01-10 | 6.839 | 932,030 | +6,857 | 0.04% | 6,374,492 |
| 2023-01-11 | 2023-01-09 | 6.880 | 925,173 | +38,723 | 0.04% | 6,365,371 |
| 2023-01-10 | 2023-01-06 | 6.737 | 886,450 | +85,227 | 0.04% | 5,972,265 |
| 2023-01-09 | 2023-01-05 | 7.237 | 801,223 | +38,205 | 0.03% | 5,798,832 |
| 2023-01-06 | 2023-01-04 | 7.462 | 763,018 | +4,898 | 0.03% | 5,693,680 |
| 2023-01-05 | 2023-01-03 | 7.758 | 758,120 | -5,388 | 0.03% | 5,881,559 |
| 2023-01-04 | 2022-12-30 | 7.360 | 763,508 | +3,429 | 0.03% | 5,619,398 |
| 2023-01-03 | 2022-12-29 | 7.554 | 760,079 | -65,635 | 0.03% | 5,741,579 |
| 2022-12-30 | 2022-12-28 | 7.656 | 825,714 | -8,326 | 0.03% | 6,321,670 |
| 2022-12-29 | 2022-12-23 | 7.431 | 834,040 | -2,939 | 0.03% | 6,198,108 |
| 2022-12-28 | 2022-12-22 | 7.268 | 836,979 | -4,898 | 0.03% | 6,083,247 |
| 2022-12-23 | 2022-12-21 | 6.921 | 841,877 | -9,427 | 0.03% | 5,826,654 |
| 2022-12-22 | 2022-12-20 | 6.860 | 851,304 | +979 | 0.03% | 5,839,758 |
| 2022-12-21 | 2022-12-19 | 7.105 | 850,325 | +11,756 | 0.03% | 6,041,365 |
| 2022-12-20 | 2022-12-16 | 7.360 | 838,569 | -14,695 | 0.03% | 6,171,844 |
| 2022-12-19 | 2022-12-15 | 7.176 | 853,264 | +1,960 | 0.03% | 6,123,217 |
| 2022-12-16 | 2022-12-14 | 7.452 | 851,304 | -24,981 | 0.03% | 6,343,785 |
| 2022-12-15 | 2022-12-13 | 7.115 | 876,285 | +7,347 | 0.04% | 6,234,750 |
| 2022-12-14 | 2022-12-12 | 7.044 | 868,938 | +26,940 | 0.04% | 6,120,386 |
| 2022-12-13 | 2022-12-09 | 7.605 | 841,998 | +1,959 | 0.03% | 6,403,365 |
| 2022-12-12 | 2022-12-08 | 6.952 | 840,039 | -23,021 | 0.03% | 5,839,659 |
| 2022-12-09 | 2022-12-07 | 6.554 | 863,060 | +28,436 | 0.04% | 5,656,098 |
| 2022-12-08 | 2022-12-06 | 6.809 | 834,624 | +5,877 | 0.03% | 5,682,738 |
| 2022-12-07 | 2022-12-05 | 7.064 | 828,747 | -10,286 | 0.03% | 5,854,219 |
| 2022-12-06 | 2022-12-02 | 6.554 | 839,033 | +47,512 | 0.03% | 5,498,636 |
| 2022-12-05 | 2022-12-01 | 6.268 | 791,521 | -20,082 | 0.03% | 4,961,028 |
| 2022-12-02 | 2022-11-30 | 6.176 | 811,603 | +14,204 | 0.03% | 5,012,333 |
| 2022-12-01 | 2022-11-29 | 6.370 | 797,399 | -22,531 | 0.03% | 5,079,269 |
| 2022-11-30 | 2022-11-28 | 5.594 | 819,930 | -18,613 | 0.03% | 4,586,678 |
| 2022-11-28 | 2022-11-24 | 5.390 | 838,543 | -23,511 | 0.03% | 4,519,602 |
| 2022-11-25 | 2022-11-23 | 5.237 | 862,054 | +17,633 | 0.03% | 4,514,324 |
| 2022-11-24 | 2022-11-22 | 5.145 | 844,421 | -1,959 | 0.03% | 4,344,407 |
| 2022-11-23 | 2022-11-21 | 5.410 | 846,380 | +12,086 | 0.03% | 4,579,121 |
| 2022-11-21 | 2022-11-17 | 5.482 | 834,294 | -9,796 | 0.03% | 4,573,349 |
| 2022-11-18 | 2022-11-16 | 5.482 | 844,090 | +1,959 | 0.03% | 4,627,047 |
| 2022-11-17 | 2022-11-15 | 5.604 | 842,131 | -27,430 | 0.03% | 4,719,466 |
| 2022-11-16 | 2022-11-14 | 5.033 | 869,561 | -6,857 | 0.04% | 4,376,106 |
| 2022-11-15 | 2022-11-11 | 4.767 | 876,418 | -9,796 | 0.04% | 4,178,006 |
| 2022-11-10 | 2022-11-08 | 4.706 | 886,214 | +9,796 | 0.04% | 4,170,426 |
| 2022-11-09 | 2022-11-07 | 4.798 | 876,418 | -3,919 | 0.04% | 4,204,846 |
| 2022-11-08 | 2022-11-04 | 4.583 | 880,337 | +18,124 | 0.04% | 4,034,932 |
| 2022-11-04 | 2022-11-02 | 4.634 | 862,213 | -9,797 | 0.03% | 3,995,870 |
| 2022-11-03 | 2022-11-01 | 4.349 | 872,010 | -14,694 | 0.04% | 3,792,032 |
| 2022-11-01 | 2022-10-28 | 4.083 | 886,704 | +4,898 | 0.04% | 3,620,592 |
| 2022-10-31 | 2022-10-27 | 4.226 | 881,806 | +4,408 | 0.04% | 3,726,613 |
| 2022-10-28 | 2022-10-26 | 4.308 | 877,398 | +9,797 | 0.04% | 3,779,636 |
| 2022-10-26 | 2022-10-24 | 3.971 | 867,601 | -5,878 | 0.04% | 3,445,169 |
| 2022-10-25 | 2022-10-21 | 4.502 | 873,479 | +5,878 | 0.04% | 3,932,167 |
| 2022-10-20 | 2022-10-18 | 4.655 | 867,601 | -8,817 | 0.04% | 4,038,553 |
| 2022-10-19 | 2022-10-17 | 4.216 | 876,418 | -1,959 | 0.04% | 3,694,896 |
| 2022-10-18 | 2022-10-14 | 4.185 | 878,377 | -34,287 | 0.04% | 3,676,256 |
| 2022-10-17 | 2022-10-13 | 3.665 | 912,664 | +11,755 | 0.04% | 3,344,616 |
| 2022-10-13 | 2022-10-11 | 3.706 | 900,909 | -2,938 | 0.04% | 3,338,324 |
| 2022-10-11 | 2022-10-07 | 3.838 | 903,847 | +5,387 | 0.04% | 3,469,155 |
| 2022-10-07 | 2022-10-05 | 4.053 | 898,460 | -979 | 0.04% | 3,641,079 |
| 2022-10-06 | 2022-10-03 | 3.787 | 899,439 | -980 | 0.04% | 3,406,328 |
| 2022-10-05 | 2022-09-30 | 3.930 | 900,419 | +2,939 | 0.04% | 3,538,721 |
| 2022-10-03 | 2022-09-29 | 3.971 | 897,480 | +2,939 | 0.04% | 3,563,816 |
| 2022-09-30 | 2022-09-28 | 4.308 | 894,541 | -2,939 | 0.04% | 3,853,484 |
| 2022-09-29 | 2022-09-27 | 4.543 | 897,480 | +2,939 | 0.04% | 4,076,859 |
| 2022-09-28 | 2022-09-26 | 4.298 | 894,541 | -9,796 | 0.04% | 3,844,353 |
| 2022-09-27 | 2022-09-23 | 4.287 | 904,337 | -490 | 0.04% | 3,877,220 |
| 2022-09-26 | 2022-09-22 | 4.328 | 904,827 | +9,796 | 0.04% | 3,916,267 |
| 2022-09-23 | 2022-09-21 | 4.410 | 895,031 | -24,001 | 0.04% | 3,946,960 |
| 2022-09-22 | 2022-09-20 | 4.522 | 919,032 | +19,103 | 0.04% | 4,155,997 |
| 2022-09-21 | 2022-09-19 | 4.532 | 899,929 | -26,450 | 0.04% | 4,078,797 |
| 2022-09-19 | 2022-09-15 | 4.879 | 926,379 | -13,715 | 0.04% | 4,520,198 |
| 2022-09-16 | 2022-09-14 | 4.859 | 940,094 | +8,817 | 0.04% | 4,567,927 |
| 2022-09-15 | 2022-09-13 | 4.900 | 931,277 | +19,593 | 0.04% | 4,563,111 |
| 2022-09-14 | 2022-09-09 | 4.910 | 911,684 | -2,939 | 0.04% | 4,476,415 |
| 2022-09-13 | 2022-09-08 | 4.767 | 914,623 | +11,755 | 0.04% | 4,360,135 |
| 2022-09-09 | 2022-09-07 | 4.828 | 902,868 | +2,449 | 0.04% | 4,359,396 |
| 2022-09-08 | 2022-09-06 | 4.828 | 900,419 | +1,959 | 0.04% | 4,347,571 |
| 2022-09-05 | 2022-09-01 | 4.971 | 898,460 | +27,920 | 0.04% | 4,466,513 |
| 2022-09-02 | 2022-08-31 | 5.237 | 870,540 | -46,532 | 0.04% | 4,558,763 |
| 2022-09-01 | 2022-08-30 | 5.033 | 917,072 | +979 | 0.04% | 4,615,208 |
| 2022-08-31 | 2022-08-29 | 5.175 | 916,093 | +9,307 | 0.04% | 4,741,202 |
| 2022-08-26 | 2022-08-24 | 5.145 | 906,786 | -7,837 | 0.04% | 4,665,264 |
| 2022-08-25 | 2022-08-23 | 5.298 | 914,623 | +11,755 | 0.04% | 4,845,631 |
| 2022-08-24 | 2022-08-22 | 5.461 | 902,868 | +1,959 | 0.04% | 4,930,818 |
| 2022-08-23 | 2022-08-19 | 5.655 | 900,909 | +29,389 | 0.04% | 5,094,852 |
| 2022-08-22 | 2022-08-18 | 5.737 | 871,520 | -24,001 | 0.04% | 4,999,822 |
| 2022-08-19 | 2022-08-17 | 5.625 | 895,521 | +2,939 | 0.04% | 5,036,957 |
| 2022-08-18 | 2022-08-16 | 5.849 | 892,582 | +31,348 | 0.04% | 5,220,879 |
| 2022-08-17 | 2022-08-15 | 5.900 | 861,234 | -4,408 | 0.03% | 5,081,476 |
| 2022-08-16 | 2022-08-12 | 5.716 | 865,642 | -4,898 | 0.04% | 4,948,428 |
| 2022-08-12 | 2022-08-10 | 5.502 | 870,540 | +14,204 | 0.04% | 4,789,811 |
| 2022-08-10 | 2022-08-08 | 5.727 | 856,336 | +12,735 | 0.03% | 4,903,972 |
| 2022-08-09 | 2022-08-05 | 5.880 | 843,601 | +14,695 | 0.03% | 4,960,215 |
| 2022-08-08 | 2022-08-04 | 5.839 | 828,906 | -19,593 | 0.03% | 4,839,965 |
| 2022-08-05 | 2022-08-03 | 5.614 | 848,499 | +1,470 | 0.03% | 4,763,815 |
| 2022-08-04 | 2022-08-02 | 5.747 | 847,029 | +979 | 0.03% | 4,867,966 |
| 2022-08-03 | 2022-08-01 | 5.931 | 846,050 | -8,326 | 0.03% | 5,017,797 |
| 2022-08-02 | 2022-07-29 | 6.227 | 854,376 | -490 | 0.03% | 5,320,100 |
| 2022-07-29 | 2022-07-27 | 6.492 | 854,866 | -4,898 | 0.03% | 5,550,039 |
| 2022-07-27 | 2022-07-25 | 6.523 | 859,764 | +3,428 | 0.03% | 5,608,168 |
| 2022-07-25 | 2022-07-21 | 6.707 | 856,336 | +19,593 | 0.03% | 5,743,154 |
| 2022-07-22 | 2022-07-20 | 6.799 | 836,743 | -490 | 0.03% | 5,688,624 |
| 2022-07-20 | 2022-07-18 | 6.594 | 837,233 | -5,388 | 0.03% | 5,521,026 |
| 2022-07-19 | 2022-07-15 | 6.441 | 842,621 | +4,898 | 0.03% | 5,427,534 |
| 2022-07-18 | 2022-07-14 | 6.799 | 837,723 | -11,755 | 0.03% | 5,695,286 |
| 2022-07-15 | 2022-07-13 | 6.380 | 849,478 | +9,796 | 0.03% | 5,419,673 |
| 2022-07-12 | 2022-07-08 | 6.952 | 839,682 | -7,837 | 0.03% | 5,837,177 |
| 2022-07-11 | 2022-07-07 | 6.941 | 847,519 | +5,388 | 0.03% | 5,883,006 |
| 2022-07-08 | 2022-07-06 | 7.176 | 842,131 | +1,959 | 0.03% | 6,043,324 |
| 2022-07-07 | 2022-07-05 | 7.176 | 840,172 | -9,543 | 0.03% | 6,029,266 |
| 2022-07-06 | 2022-07-04 | 7.278 | 849,715 | -6,368 | 0.03% | 6,184,487 |
| 2022-07-05 | 2022-06-30 | 7.380 | 856,083 | -33,307 | 0.03% | 6,318,225 |
| 2022-07-04 | 2022-06-29 | 7.171 | 889,390 | -13,225 | 0.04% | 6,377,556 |
| 2022-06-30 | 2022-06-28 | 7.491 | 902,615 | +2,800 | 0.04% | 6,761,085 |
| 2022-06-29 | 2022-06-27 | 7.253 | 899,815 | +3,877 | 0.04% | 6,526,581 |
| 2022-06-28 | 2022-06-24 | 7.109 | 895,938 | -17,931 | 0.04% | 6,369,046 |
| 2022-06-24 | 2022-06-22 | 6.510 | 913,869 | -27,138 | 0.04% | 5,949,638 |
| 2022-06-23 | 2022-06-21 | 6.665 | 941,007 | -86,745 | 0.04% | 6,271,950 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,027,752 | -14,054 | 0.04% | 6,383,546 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,041,806 | -13,569 | 0.04% | 6,277,358 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,055,375 | +10,177 | 0.04% | 6,130,451 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,045,198 | +1,938 | 0.04% | 6,287,013 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,043,260 | -4,846 | 0.04% | 6,167,716 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,048,106 | +969 | 0.04% | 6,207,179 |
| 2022-06-14 | 2022-06-10 | 6.376 | 1,047,137 | +6,300 | 0.04% | 6,676,813 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,040,837 | +20,839 | 0.04% | 6,529,253 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,019,998 | -35,066 | 0.04% | 6,503,767 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,055,064 | -2,423 | 0.04% | 6,466,101 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,057,487 | +50,884 | 0.04% | 6,491,861 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,006,603 | +485 | 0.04% | 6,169,101 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,006,118 | +39,253 | 0.04% | 6,176,509 |
| 2022-06-02 | 2022-05-31 | 6.356 | 966,865 | -50,884 | 0.04% | 6,145,026 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,017,749 | -15,507 | 0.04% | 5,733,377 |
| 2022-05-30 | 2022-05-26 | 5.458 | 1,033,256 | +3,392 | 0.04% | 5,639,503 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,029,864 | -29,077 | 0.04% | 5,589,112 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,058,941 | +19,385 | 0.04% | 5,910,800 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,039,556 | -12,116 | 0.04% | 5,834,773 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,051,672 | -4,846 | 0.04% | 5,740,017 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,056,518 | -969 | 0.04% | 5,744,665 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,057,487 | -23,746 | 0.04% | 5,728,113 |
| 2022-05-18 | 2022-05-16 | 5.148 | 1,081,233 | -11,631 | 0.04% | 5,566,690 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,092,864 | +5,331 | 0.05% | 5,378,507 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,087,533 | +13,569 | 0.04% | 5,419,594 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,073,964 | -13,448 | 0.04% | 5,052,796 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,087,412 | -38,284 | 0.04% | 5,059,969 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,125,696 | -969 | 0.05% | 5,563,317 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,126,665 | +8,723 | 0.05% | 5,509,984 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,117,942 | +15,507 | 0.05% | 5,778,754 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,102,435 | +15,508 | 0.05% | 5,687,222 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,086,927 | -5,331 | 0.04% | 5,685,721 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,092,258 | +3,393 | 0.05% | 6,017,882 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,088,865 | +10,661 | 0.04% | 5,864,375 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,078,204 | -969 | 0.04% | 6,162,940 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,079,173 | +15,507 | 0.04% | 6,157,344 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,063,666 | -8,238 | 0.04% | 6,310,305 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,071,904 | -4,362 | 0.04% | 6,757,317 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,076,266 | -969 | 0.04% | 6,484,995 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,077,235 | +7,269 | 0.04% | 6,290,774 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,069,966 | +4,695 | 0.04% | 6,756,139 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,065,271 | +9,208 | 0.04% | 6,737,485 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,056,063 | -2,908 | 0.04% | 7,017,023 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,058,971 | -8,238 | 0.04% | 6,905,233 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,067,209 | +15,023 | 0.04% | 6,683,676 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,052,186 | +81,899 | 0.04% | 6,546,166 |
| 2022-04-01 | 2022-03-30 | 6.789 | 970,287 | -1,454 | 0.04% | 6,587,237 |
| 2022-03-31 | 2022-03-29 | 6.459 | 971,741 | +11,146 | 0.04% | 6,276,276 |
| 2022-03-30 | 2022-03-28 | 6.273 | 960,595 | +1,939 | 0.04% | 6,025,889 |
| 2022-03-29 | 2022-03-25 | 6.418 | 958,656 | -18,900 | 0.04% | 6,152,199 |
| 2022-03-28 | 2022-03-24 | 7.026 | 977,556 | +9,692 | 0.04% | 6,868,564 |
| 2022-03-25 | 2022-03-23 | 6.902 | 967,864 | +10,177 | 0.04% | 6,680,634 |
| 2022-03-24 | 2022-03-22 | 6.645 | 957,687 | -1,939 | 0.04% | 6,363,362 |
| 2022-03-23 | 2022-03-21 | 6.562 | 959,626 | +1,939 | 0.04% | 6,297,038 |
| 2022-03-22 | 2022-03-18 | 6.748 | 957,687 | -44,100 | 0.04% | 6,462,172 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,001,787 | -5,330 | 0.04% | 6,635,713 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,007,117 | -49,915 | 0.04% | 5,912,476 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,057,032 | -42,161 | 0.04% | 5,452,998 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,099,193 | +21,322 | 0.05% | 7,519,080 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,077,871 | +78,023 | 0.04% | 8,374,116 |
| 2022-03-14 | 2022-03-10 | 8.306 | 999,848 | -8,239 | 0.04% | 8,304,377 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,008,087 | +2,423 | 0.04% | 8,019,173 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,005,664 | +34,408 | 0.04% | 7,636,739 |
| 2022-03-09 | 2022-03-07 | 8.512 | 971,256 | +57,300 | 0.04% | 8,267,322 |
| 2022-03-08 | 2022-03-04 | 9.131 | 913,956 | -38,284 | 0.04% | 8,345,373 |
| 2022-03-07 | 2022-03-03 | 8.945 | 952,240 | +27,138 | 0.04% | 8,518,100 |
| 2022-03-04 | 2022-03-02 | 8.894 | 925,102 | +6,785 | 0.04% | 8,227,617 |
| 2022-03-03 | 2022-03-01 | 9.172 | 918,317 | +14,053 | 0.04% | 8,423,093 |
| 2022-03-02 | 2022-02-28 | 9.379 | 904,264 | +55,246 | 0.04% | 8,480,790 |
| 2022-03-01 | 2022-02-25 | 9.585 | 849,018 | -8,723 | 0.03% | 8,137,853 |
| 2022-02-28 | 2022-02-24 | 9.100 | 857,741 | +44,152 | 0.04% | 7,805,522 |
| 2022-02-25 | 2022-02-23 | 9.585 | 813,589 | -12,116 | 0.03% | 7,798,265 |
| 2022-02-24 | 2022-02-22 | 9.492 | 825,705 | -124,060 | 0.03% | 7,837,724 |
| 2022-02-23 | 2022-02-21 | 9.090 | 949,765 | -48,461 | 0.04% | 8,633,150 |
| 2022-02-22 | 2022-02-18 | 8.357 | 998,226 | +22,777 | 0.04% | 8,342,402 |
| 2022-02-21 | 2022-02-17 | 8.677 | 975,449 | -32,469 | 0.04% | 8,464,041 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,007,918 | +485 | 0.04% | 8,714,579 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,007,433 | +484 | 0.04% | 8,367,375 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,006,949 | -10,177 | 0.04% | 8,602,309 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,017,126 | +37,511 | 0.04% | 8,836,170 |
| 2022-02-11 | 2022-02-09 | 8.512 | 979,615 | -17,446 | 0.04% | 8,338,474 |
| 2022-02-10 | 2022-02-08 | 8.295 | 997,061 | -56,215 | 0.04% | 8,270,942 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,053,276 | +21,323 | 0.04% | 8,769,865 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,031,953 | +2,908 | 0.04% | 8,507,146 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,029,045 | +9,207 | 0.04% | 8,238,977 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,019,838 | -4,361 | 0.04% | 7,870,639 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,024,199 | +13,569 | 0.04% | 8,390,388 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,010,630 | +19,384 | 0.04% | 8,362,647 |
| 2022-01-26 | 2022-01-24 | 8.687 | 991,246 | +2,424 | 0.04% | 8,611,340 |
| 2022-01-25 | 2022-01-21 | 8.987 | 988,822 | +35,861 | 0.04% | 8,886,147 |
| 2022-01-24 | 2022-01-20 | 9.183 | 952,961 | -5,331 | 0.04% | 8,750,691 |
| 2022-01-21 | 2022-01-19 | 8.801 | 958,292 | -29,561 | 0.04% | 8,433,816 |
| 2022-01-20 | 2022-01-18 | 9.038 | 987,853 | +15,023 | 0.04% | 8,928,400 |
| 2022-01-19 | 2022-01-17 | 9.141 | 972,830 | +1,938 | 0.04% | 8,892,992 |
| 2022-01-18 | 2022-01-14 | 8.987 | 970,892 | +3,877 | 0.04% | 8,725,017 |
| 2022-01-17 | 2022-01-13 | 9.007 | 967,015 | +6,300 | 0.04% | 8,710,130 |
| 2022-01-14 | 2022-01-12 | 9.275 | 960,715 | +485 | 0.04% | 8,911,103 |
| 2022-01-13 | 2022-01-11 | 8.925 | 960,230 | +5,815 | 0.04% | 8,569,758 |
| 2022-01-12 | 2022-01-10 | 8.873 | 954,415 | -6,300 | 0.04% | 8,468,625 |
| 2022-01-11 | 2022-01-07 | 8.337 | 960,715 | -265 | 0.04% | 8,009,089 |
| 2022-01-10 | 2022-01-06 | 8.326 | 960,980 | +16,962 | 0.04% | 8,001,384 |
| 2022-01-07 | 2022-01-05 | 8.419 | 944,018 | +4,846 | 0.04% | 7,947,813 |
| 2022-01-06 | 2022-01-04 | 8.770 | 939,172 | -6,300 | 0.04% | 8,236,473 |
| 2022-01-05 | 2022-01-03 | 8.667 | 945,472 | +6,784 | 0.04% | 8,194,174 |
| 2022-01-04 | 2021-12-31 | 8.987 | 938,688 | +7,754 | 0.04% | 8,435,613 |
| 2022-01-03 | 2021-12-29 | 8.285 | 930,934 | +4,846 | 0.04% | 7,712,792 |
| 2021-12-29 | 2021-12-24 | 9.141 | 926,088 | -3,877 | 0.04% | 8,465,706 |
| 2021-12-28 | 2021-12-22 | 9.224 | 929,965 | -3,876 | 0.04% | 8,577,907 |
| 2021-12-23 | 2021-12-21 | 8.976 | 933,841 | +562 | 0.04% | 8,382,420 |
| 2021-12-22 | 2021-12-20 | 8.987 | 933,279 | +5,815 | 0.04% | 8,387,004 |
| 2021-12-21 | 2021-12-17 | 9.379 | 927,464 | -45,553 | 0.04% | 8,698,375 |
| 2021-12-20 | 2021-12-16 | 9.502 | 973,017 | +29,076 | 0.04% | 9,246,072 |
| 2021-12-17 | 2021-12-15 | 9.069 | 943,941 | -6,300 | 0.04% | 8,560,733 |
| 2021-12-16 | 2021-12-14 | 9.430 | 950,241 | +38,285 | 0.04% | 8,961,014 |
| 2021-12-15 | 2021-12-13 | 9.544 | 911,956 | +22,292 | 0.04% | 8,703,478 |
| 2021-12-14 | 2021-12-10 | 9.812 | 889,664 | +19,869 | 0.04% | 8,729,387 |
| 2021-12-13 | 2021-12-09 | 9.833 | 869,795 | +68,814 | 0.04% | 8,552,380 |
| 2021-12-10 | 2021-12-08 | 10.080 | 800,981 | +9,693 | 0.03% | 8,074,097 |
| 2021-12-09 | 2021-12-07 | 10.122 | 791,288 | +3,934 | 0.03% | 8,009,046 |
| 2021-12-08 | 2021-12-06 | 9.740 | 787,354 | +3,392 | 0.03% | 7,668,656 |
| 2021-12-07 | 2021-12-03 | 10.627 | 783,962 | +5,331 | 0.03% | 8,331,236 |
| 2021-12-06 | 2021-12-02 | 10.627 | 778,631 | +2,423 | 0.03% | 8,274,583 |
| 2021-12-03 | 2021-12-01 | 10.751 | 776,208 | +16,961 | 0.03% | 8,344,937 |
| 2021-12-02 | 2021-11-30 | 11.246 | 759,247 | +3,877 | 0.03% | 8,538,602 |
| 2021-12-01 | 2021-11-29 | 11.741 | 755,370 | +2,423 | 0.03% | 8,869,093 |
| 2021-11-30 | 2021-11-26 | 11.845 | 752,947 | +7,269 | 0.03% | 8,918,329 |
| 2021-11-29 | 2021-11-25 | 12.464 | 745,678 | +3,877 | 0.03% | 9,293,846 |
| 2021-11-26 | 2021-11-24 | 12.319 | 741,801 | -1,938 | 0.03% | 9,138,374 |
| 2021-11-24 | 2021-11-22 | 12.360 | 743,739 | +11,630 | 0.03% | 9,192,943 |
| 2021-11-23 | 2021-11-19 | 12.629 | 732,109 | -12,076 | 0.03% | 9,245,584 |
| 2021-11-22 | 2021-11-18 | 12.319 | 744,185 | -1,454 | 0.03% | 9,167,743 |
| 2021-11-19 | 2021-11-17 | 12.340 | 745,639 | -6,785 | 0.03% | 9,201,042 |
| 2021-11-18 | 2021-11-16 | 12.237 | 752,424 | -23,261 | 0.03% | 9,207,135 |
| 2021-11-16 | 2021-11-12 | 11.122 | 775,685 | -25,200 | 0.03% | 8,627,428 |
| 2021-11-15 | 2021-11-11 | 11.246 | 800,885 | +2,908 | 0.03% | 9,006,869 |
| 2021-11-12 | 2021-11-10 | 11.308 | 797,977 | -2,908 | 0.03% | 9,023,565 |
| 2021-11-11 | 2021-11-09 | 10.978 | 800,885 | +4,846 | 0.03% | 8,792,027 |
| 2021-11-10 | 2021-11-08 | 10.524 | 796,039 | -2,907 | 0.03% | 8,377,448 |
| 2021-11-09 | 2021-11-05 | 10.421 | 798,946 | +5,827 | 0.03% | 8,325,609 |
| 2021-11-08 | 2021-11-04 | 10.833 | 793,119 | +7,269 | 0.03% | 8,592,209 |
| 2021-11-05 | 2021-11-03 | 10.772 | 785,850 | +10,661 | 0.03% | 8,464,813 |
| 2021-11-04 | 2021-11-02 | 10.792 | 775,189 | +8,723 | 0.03% | 8,365,974 |
| 2021-11-03 | 2021-11-01 | 10.916 | 766,466 | +25,200 | 0.03% | 8,366,730 |
| 2021-11-02 | 2021-10-29 | 11.370 | 741,266 | +10,661 | 0.03% | 8,428,162 |
| 2021-11-01 | 2021-10-28 | 11.659 | 730,605 | +17,931 | 0.03% | 8,518,013 |
| 2021-10-29 | 2021-10-27 | 12.567 | 712,674 | -5,815 | 0.03% | 8,956,027 |
| 2021-10-28 | 2021-10-26 | 12.814 | 718,489 | +3,392 | 0.03% | 9,207,017 |
| 2021-10-27 | 2021-10-25 | 13.310 | 715,097 | -2,893 | 0.03% | 9,517,697 |
| 2021-10-26 | 2021-10-22 | 13.248 | 717,990 | -2,423 | 0.03% | 9,511,754 |
| 2021-10-25 | 2021-10-21 | 13.289 | 720,413 | -1,939 | 0.03% | 9,573,585 |
| 2021-10-22 | 2021-10-20 | 13.681 | 722,352 | +21,808 | 0.03% | 9,882,563 |
| 2021-10-20 | 2021-10-18 | 12.876 | 700,544 | +2,907 | 0.03% | 9,020,429 |
| 2021-10-18 | 2021-10-12 | 12.691 | 697,637 | +1,939 | 0.03% | 8,853,435 |
| 2021-10-15 | 2021-10-11 | 12.835 | 695,698 | -15,508 | 0.03% | 8,929,319 |
| 2021-10-12 | 2021-10-08 | 12.381 | 711,206 | +1,366 | 0.03% | 8,805,497 |
| 2021-10-11 | 2021-10-07 | 12.670 | 709,840 | -39,253 | 0.03% | 8,993,651 |
| 2021-10-08 | 2021-10-06 | 11.597 | 749,093 | -485 | 0.03% | 8,687,189 |
| 2021-10-07 | 2021-10-05 | 12.010 | 749,578 | +4,846 | 0.03% | 9,002,166 |
| 2021-10-04 | 2021-09-29 | 12.133 | 744,732 | +25,200 | 0.03% | 9,036,173 |
| 2021-09-30 | 2021-09-28 | 13.000 | 719,532 | +1,938 | 0.03% | 9,354,011 |
| 2021-09-29 | 2021-09-27 | 13.206 | 717,594 | -14,538 | 0.03% | 9,476,893 |
| 2021-09-28 | 2021-09-24 | 12.897 | 732,132 | -3,877 | 0.03% | 9,442,274 |
| 2021-09-27 | 2021-09-23 | 12.794 | 736,009 | +3,877 | 0.03% | 9,416,337 |
| 2021-09-24 | 2021-09-21 | 12.794 | 732,132 | -8,684 | 0.03% | 9,366,736 |
| 2021-09-21 | 2021-09-17 | 13.186 | 740,816 | -8,723 | 0.03% | 9,768,287 |
| 2021-09-20 | 2021-09-16 | 12.443 | 749,539 | -22,292 | 0.03% | 9,326,501 |
| 2021-09-17 | 2021-09-15 | 12.938 | 771,831 | +12,600 | 0.03% | 9,986,124 |
| 2021-09-16 | 2021-09-14 | 13.640 | 759,231 | -11,264 | 0.03% | 10,355,775 |
| 2021-09-15 | 2021-09-13 | 13.351 | 770,495 | +1,454 | 0.03% | 10,286,824 |
| 2021-09-14 | 2021-09-10 | 13.599 | 769,041 | -2,423 | 0.03% | 10,457,843 |
| 2021-09-13 | 2021-09-09 | 13.640 | 771,464 | +4,361 | 0.03% | 10,522,631 |
| 2021-09-10 | 2021-09-08 | 13.826 | 767,103 | +8,723 | 0.03% | 10,605,611 |
| 2021-09-09 | 2021-09-07 | 14.073 | 758,380 | -133 | 0.03% | 10,672,802 |
| 2021-09-08 | 2021-09-06 | 13.929 | 758,513 | +3,392 | 0.03% | 10,565,109 |
| 2021-09-07 | 2021-09-03 | 14.156 | 755,121 | -3,877 | 0.03% | 10,689,265 |
| 2021-09-06 | 2021-09-02 | 14.011 | 758,998 | +8,238 | 0.03% | 10,634,513 |
| 2021-09-03 | 2021-09-01 | 13.454 | 750,760 | -8,238 | 0.03% | 10,100,803 |
| 2021-09-02 | 2021-08-31 | 12.753 | 758,998 | -6,784 | 0.03% | 9,679,130 |
| 2021-09-01 | 2021-08-30 | 12.629 | 765,782 | +1,453 | 0.03% | 9,670,831 |
| 2021-08-31 | 2021-08-27 | 12.422 | 764,329 | +2,908 | 0.03% | 9,494,761 |
| 2021-08-27 | 2021-08-25 | 12.794 | 761,421 | -5,815 | 0.03% | 9,741,453 |
| 2021-08-26 | 2021-08-24 | 12.835 | 767,236 | -9,692 | 0.03% | 9,847,513 |
| 2021-08-25 | 2021-08-23 | 12.464 | 776,928 | +19,384 | 0.03% | 9,683,334 |
| 2021-08-24 | 2021-08-20 | 12.010 | 757,544 | -3,755 | 0.03% | 9,097,835 |
| 2021-08-23 | 2021-08-19 | 12.505 | 761,299 | +15,508 | 0.03% | 9,519,959 |
| 2021-08-19 | 2021-08-17 | 13.372 | 745,791 | -3,877 | 0.03% | 9,972,392 |
| 2021-08-18 | 2021-08-16 | 13.372 | 749,668 | +34,892 | 0.03% | 10,024,234 |
| 2021-08-17 | 2021-08-13 | 14.011 | 714,776 | -3,877 | 0.03% | 10,014,907 |
| 2021-08-16 | 2021-08-12 | 14.032 | 718,653 | +27,138 | 0.03% | 10,084,058 |
| 2021-08-13 | 2021-08-11 | 14.506 | 691,515 | +46,523 | 0.03% | 10,031,460 |
| 2021-08-12 | 2021-08-10 | 15.105 | 644,992 | -5,816 | 0.03% | 9,742,549 |
| 2021-08-11 | 2021-08-09 | 14.403 | 650,808 | -1,938 | 0.03% | 9,373,796 |
| 2021-08-10 | 2021-08-06 | 14.775 | 652,746 | -24,790 | 0.03% | 9,644,161 |
| 2021-08-09 | 2021-08-05 | 14.527 | 677,536 | +29,077 | 0.03% | 9,842,654 |
| 2021-08-06 | 2021-08-04 | 14.589 | 648,459 | -3,877 | 0.03% | 9,460,392 |
| 2021-08-05 | 2021-08-03 | 14.630 | 652,336 | +15,507 | 0.03% | 9,543,876 |
| 2021-08-04 | 2021-08-02 | 14.713 | 636,829 | +31,016 | 0.03% | 9,369,568 |
| 2021-08-03 | 2021-07-30 | 15.043 | 605,813 | -3,877 | 0.02% | 9,113,251 |
| 2021-08-02 | 2021-07-29 | 15.662 | 609,690 | -29,077 | 0.03% | 9,549,003 |
| 2021-07-30 | 2021-07-28 | 14.218 | 638,767 | -13,569 | 0.03% | 9,081,736 |
| 2021-07-29 | 2021-07-27 | 12.567 | 652,336 | +9,692 | 0.03% | 8,197,772 |
| 2021-07-28 | 2021-07-26 | 13.722 | 642,644 | +27,115 | 0.03% | 8,818,593 |
| 2021-07-27 | 2021-07-23 | 15.848 | 615,529 | +38,769 | 0.03% | 9,754,768 |
| 2021-07-26 | 2021-07-22 | 16.426 | 576,760 | +38,888 | 0.02% | 9,473,608 |
| 2021-07-23 | 2021-07-21 | 16.818 | 537,872 | +1,938 | 0.02% | 9,045,733 |
| 2021-07-22 | 2021-07-20 | 16.611 | 535,934 | +31,015 | 0.02% | 8,902,549 |
| 2021-07-21 | 2021-07-19 | 16.735 | 504,919 | -25,199 | 0.02% | 8,449,865 |
| 2021-07-20 | 2021-07-16 | 16.797 | 530,118 | +42,645 | 0.02% | 8,904,390 |
| 2021-07-19 | 2021-07-15 | 17.210 | 487,473 | +9,693 | 0.02% | 8,389,263 |
| 2021-07-16 | 2021-07-14 | 17.395 | 477,780 | +3,877 | 0.02% | 8,311,181 |
| 2021-07-15 | 2021-07-13 | 16.611 | 473,903 | +23,261 | 0.02% | 7,872,135 |
| 2021-07-13 | 2021-07-09 | 17.107 | 450,642 | -15,508 | 0.02% | 7,708,917 |
| 2021-07-12 | 2021-07-08 | 16.818 | 466,150 | +95,561 | 0.02% | 7,839,538 |
| 2021-07-09 | 2021-07-07 | 18.035 | 370,589 | +15,507 | 0.02% | 6,683,611 |
| 2021-07-08 | 2021-07-06 | 18.014 | 355,082 | +52,338 | 0.01% | 6,396,613 |
| 2021-07-07 | 2021-07-05 | 20.161 | 302,744 | -23,261 | 0.01% | 6,103,477 |
| 2021-07-06 | 2021-07-02 | 19.830 | 326,005 | +5,815 | 0.01% | 6,464,796 |
| 2021-07-05 | 2021-06-30 | 20.222 | 320,190 | +21,323 | 0.01% | 6,475,019 |
| 2021-07-02 | 2021-06-29 | 20.305 | 298,867 | +32,953 | 0.01% | 6,068,485 |
| 2021-06-30 | 2021-06-28 | 21.151 | 265,914 | -5,815 | 0.01% | 5,624,349 |
| 2021-06-29 | 2021-06-25 | 21.151 | 271,729 | -9,692 | 0.01% | 5,747,342 |
| 2021-06-28 | 2021-06-24 | 21.615 | 281,421 | -124,060 | 0.01% | 6,082,999 |
| 2021-06-25 | 2021-06-23 | 21.873 | 405,481 | +35,032 | 0.02% | 8,869,182 |
| 2021-06-23 | 2021-06-21 | 20.594 | 370,449 | -31,015 | 0.02% | 7,628,975 |
| 2021-06-22 | 2021-06-18 | 18.984 | 401,464 | +25,200 | 0.02% | 7,621,521 |
| 2021-06-21 | 2021-06-17 | 18.448 | 376,264 | -5,816 | 0.02% | 6,941,245 |
| 2021-06-18 | 2021-06-16 | 17.746 | 382,080 | -5,815 | 0.02% | 6,780,472 |
| 2021-06-17 | 2021-06-15 | 18.386 | 387,895 | -34,892 | 0.02% | 7,131,799 |
| 2021-06-16 | 2021-06-11 | 18.716 | 422,787 | -1,938 | 0.02% | 7,912,908 |
| 2021-06-15 | 2021-06-10 | 19.046 | 424,725 | +9,692 | 0.02% | 8,089,408 |
| 2021-06-11 | 2021-06-09 | 19.087 | 415,033 | +31,015 | 0.02% | 7,921,940 |
| 2021-06-10 | 2021-06-08 | 19.707 | 384,018 | +15,508 | 0.02% | 7,567,669 |
| 2021-06-09 | 2021-06-07 | 19.995 | 368,510 | +8,251 | 0.02% | 7,368,520 |
| 2021-06-08 | 2021-06-04 | 20.635 | 360,259 | +3,876 | 0.01% | 7,433,991 |
| 2021-06-07 | 2021-06-03 | 21.667 | 356,383 | +13,570 | 0.01% | 7,721,710 |
| 2021-06-04 | 2021-06-02 | 22.389 | 342,813 | -58,154 | 0.01% | 7,675,280 |
| 2021-06-03 | 2021-06-01 | 21.925 | 400,967 | -11,630 | 0.02% | 8,791,131 |
| 2021-06-02 | 2021-05-31 | 23.060 | 412,597 | +100,799 | 0.02% | 9,514,387 |
| 2021-06-01 | 2021-05-28 | 19.624 | 311,798 | +21,322 | 0.01% | 6,118,727 |
| 2021-05-31 | 2021-05-27 | 20.181 | 290,476 | -7,753 | 0.01% | 5,862,142 |
| 2021-05-28 | 2021-05-26 | 19.707 | 298,229 | +1,938 | 0.01% | 5,877,064 |
| 2021-05-27 | 2021-05-25 | 20.264 | 296,291 | -5,815 | 0.01% | 6,003,951 |
| 2021-05-26 | 2021-05-24 | 19.913 | 302,106 | +5,839 | 0.01% | 6,015,807 |
| 2021-05-24 | 2021-05-20 | 20.388 | 296,267 | +3,877 | 0.01% | 6,040,146 |
| 2021-05-21 | 2021-05-18 | 20.449 | 292,390 | -1,938 | 0.01% | 5,979,204 |
| 2021-05-20 | 2021-05-17 | 20.687 | 294,328 | +27,138 | 0.01% | 6,088,680 |
| 2021-05-18 | 2021-05-14 | 21.203 | 267,190 | -11,631 | 0.01% | 5,665,122 |
| 2021-05-17 | 2021-05-13 | 19.830 | 278,821 | -27,138 | 0.01% | 5,529,121 |
| 2021-05-14 | 2021-05-12 | 20.161 | 305,959 | -15,507 | 0.01% | 6,168,293 |
| 2021-05-13 | 2021-05-11 | 19.294 | 321,466 | +7,753 | 0.01% | 6,202,316 |
| 2021-05-12 | 2021-05-10 | 20.202 | 313,713 | -15,507 | 0.01% | 6,337,565 |
| 2021-05-11 | 2021-05-07 | 18.922 | 329,220 | +257 | 0.01% | 6,229,637 |
| 2021-05-10 | 2021-05-06 | 19.397 | 328,963 | +3,877 | 0.01% | 6,380,902 |
| 2021-05-07 | 2021-05-05 | 19.603 | 325,086 | +31,015 | 0.01% | 6,372,782 |
| 2021-05-06 | 2021-05-04 | 20.429 | 294,071 | +13,569 | 0.01% | 6,007,511 |
| 2021-05-05 | 2021-05-03 | 20.429 | 280,502 | -7,754 | 0.01% | 5,730,313 |
| 2021-05-04 | 2021-04-30 | 20.635 | 288,256 | -3,877 | 0.01% | 5,948,200 |
| 2021-05-03 | 2021-04-29 | 20.553 | 292,133 | +5,815 | 0.01% | 6,004,089 |
| 2021-04-30 | 2021-04-28 | 21.203 | 286,318 | -17,446 | 0.01% | 6,070,685 |
| 2021-04-29 | 2021-04-27 | 20.119 | 303,764 | -23,261 | 0.01% | 6,111,504 |
| 2021-04-28 | 2021-04-26 | 19.376 | 327,025 | +17,469 | 0.01% | 6,336,563 |
| 2021-04-27 | 2021-04-23 | 20.243 | 309,556 | +5,816 | 0.01% | 6,266,361 |
| 2021-04-26 | 2021-04-22 | 20.016 | 303,740 | -11,631 | 0.01% | 6,079,683 |
| 2021-04-23 | 2021-04-21 | 19.418 | 315,371 | -3,877 | 0.01% | 6,123,766 |
| 2021-04-22 | 2021-04-20 | 19.459 | 319,248 | -3,877 | 0.01% | 6,212,224 |
| 2021-04-21 | 2021-04-19 | 19.768 | 323,125 | +36,831 | 0.01% | 6,387,682 |
| 2021-04-20 | 2021-04-16 | 18.861 | 286,294 | +11,630 | 0.01% | 5,399,650 |
| 2021-04-19 | 2021-04-15 | 18.737 | 274,664 | +13,569 | 0.01% | 5,146,296 |
| 2021-04-16 | 2021-04-14 | 18.118 | 261,095 | -1,938 | 0.01% | 4,730,426 |
| 2021-04-15 | 2021-04-13 | 17.395 | 263,033 | -17,446 | 0.01% | 4,575,568 |
| 2021-04-14 | 2021-04-12 | 17.210 | 280,479 | +5,982 | 0.01% | 4,826,959 |
| 2021-04-13 | 2021-04-09 | 18.427 | 274,497 | -32,953 | 0.01% | 5,058,203 |
| 2021-04-12 | 2021-04-08 | 18.881 | 307,450 | -19,385 | 0.01% | 5,805,008 |
| 2021-04-09 | 2021-04-07 | 18.014 | 326,835 | +15,508 | 0.01% | 5,887,759 |
| 2021-04-08 | 2021-04-01 | 18.365 | 311,327 | +38,739 | 0.01% | 5,717,603 |
| 2021-04-07 | 2021-03-31 | 17.251 | 272,588 | -7,753 | 0.01% | 4,702,407 |
| 2021-04-01 | 2021-03-30 | 17.024 | 280,341 | -11,631 | 0.01% | 4,772,520 |
| 2021-03-31 | 2021-03-29 | 16.260 | 291,972 | -1,938 | 0.01% | 4,747,605 |
| 2021-03-30 | 2021-03-26 | 16.487 | 293,910 | -17,446 | 0.01% | 4,845,832 |
| 2021-03-29 | 2021-03-25 | 15.765 | 311,356 | -7,754 | 0.01% | 4,908,602 |
| 2021-03-25 | 2021-03-23 | 16.033 | 319,110 | +3,877 | 0.01% | 5,116,449 |
| 2021-03-24 | 2021-03-22 | 16.405 | 315,233 | -3,877 | 0.01% | 5,171,375 |
| 2021-03-23 | 2021-03-19 | 16.054 | 319,110 | +4,210 | 0.01% | 5,123,034 |
| 2021-03-22 | 2021-03-18 | 16.405 | 314,900 | +3,877 | 0.01% | 5,165,912 |
| 2021-03-19 | 2021-03-17 | 16.611 | 311,023 | -13,569 | 0.01% | 5,166,490 |
| 2021-03-18 | 2021-03-16 | 15.910 | 324,592 | -1,939 | 0.01% | 5,164,156 |
| 2021-03-17 | 2021-03-15 | 15.476 | 326,531 | -3,876 | 0.01% | 5,053,507 |
| 2021-03-16 | 2021-03-12 | 15.641 | 330,407 | +5,815 | 0.01% | 5,168,037 |
| 2021-03-15 | 2021-03-11 | 15.786 | 324,592 | -11,631 | 0.01% | 5,123,968 |
| 2021-03-12 | 2021-03-10 | 15.022 | 336,223 | +11,631 | 0.01% | 5,050,868 |
| 2021-03-11 | 2021-03-09 | 14.857 | 324,592 | -1,939 | 0.01% | 4,822,559 |
| 2021-03-10 | 2021-03-08 | 14.857 | 326,531 | +1,939 | 0.01% | 4,851,367 |
| 2021-03-09 | 2021-03-05 | 16.013 | 324,592 | +18,063 | 0.01% | 5,197,646 |
| 2021-03-08 | 2021-03-04 | 16.054 | 306,529 | +1,939 | 0.01% | 4,921,057 |
| 2021-03-05 | 2021-03-03 | 18.262 | 304,590 | -3,877 | 0.01% | 5,562,450 |
| 2021-03-04 | 2021-03-02 | 17.622 | 308,467 | +40,707 | 0.01% | 5,435,929 |
| 2021-03-03 | 2021-03-01 | 18.861 | 267,760 | +7,754 | 0.01% | 5,050,090 |
| 2021-03-02 | 2021-02-26 | 18.076 | 260,006 | +5,815 | 0.01% | 4,699,966 |
| 2021-03-01 | 2021-02-25 | 18.799 | 254,191 | -23,261 | 0.01% | 4,778,436 |
| 2021-02-26 | 2021-02-24 | 19.603 | 277,452 | +15,507 | 0.01% | 5,438,995 |
| 2021-02-25 | 2021-02-23 | 20.470 | 261,945 | -106,567 | 0.01% | 5,362,027 |
| 2021-02-24 | 2021-02-22 | 21.564 | 368,512 | +9,692 | 0.02% | 7,946,486 |
| 2021-02-23 | 2021-02-19 | 23.679 | 358,820 | +58,153 | 0.01% | 8,496,431 |
| 2021-02-22 | 2021-02-18 | 20.945 | 300,667 | -1,938 | 0.01% | 6,297,367 |
| 2021-02-18 | 2021-02-16 | 20.470 | 302,605 | +19,226 | 0.01% | 6,194,339 |
| 2021-02-17 | 2021-02-11 | 20.687 | 283,379 | +5,815 | 0.01% | 5,862,181 |
| 2021-02-16 | 2021-02-09 | 20.140 | 277,564 | -17,446 | 0.01% | 5,590,107 |
| 2021-02-10 | 2021-02-08 | 20.326 | 295,010 | -7,753 | 0.01% | 5,996,256 |
| 2021-02-09 | 2021-02-05 | 20.016 | 302,763 | +13,569 | 0.01% | 6,060,127 |
| 2021-02-08 | 2021-02-04 | 19.253 | 289,194 | +3,877 | 0.01% | 5,567,729 |
| 2021-02-05 | 2021-02-03 | 19.521 | 285,317 | -7,754 | 0.01% | 5,569,625 |
| 2021-02-04 | 2021-02-02 | 17.540 | 293,071 | +36,830 | 0.01% | 5,140,424 |
| 2021-02-03 | 2021-02-01 | 17.560 | 256,241 | -7,753 | 0.01% | 4,499,719 |
| 2021-02-02 | 2021-01-29 | 16.157 | 263,994 | +3,876 | 0.01% | 4,265,432 |
| 2021-02-01 | 2021-01-28 | 16.240 | 260,118 | +15,508 | 0.01% | 4,224,277 |
| 2021-01-29 | 2021-01-27 | 17.045 | 244,610 | -40,707 | 0.01% | 4,169,284 |
| 2021-01-28 | 2021-01-26 | 17.746 | 285,317 | -129,876 | 0.01% | 5,063,296 |
| 2021-01-27 | 2021-01-25 | 17.829 | 415,193 | +29,077 | 0.02% | 7,402,373 |
| 2021-01-26 | 2021-01-22 | 17.767 | 386,116 | +73,690 | 0.02% | 6,860,064 |
| 2021-01-25 | 2021-01-21 | 15.827 | 312,426 | -1,939 | 0.01% | 4,944,811 |
| 2021-01-21 | 2021-01-19 | 15.765 | 314,365 | -7,754 | 0.01% | 4,956,039 |
| 2021-01-20 | 2021-01-18 | 14.775 | 322,119 | -19,384 | 0.01% | 4,759,229 |
| 2021-01-19 | 2021-01-15 | 14.073 | 341,503 | +1,938 | 0.01% | 4,806,026 |
| 2021-01-18 | 2021-01-14 | 14.321 | 339,565 | -98,860 | 0.01% | 4,862,836 |
| 2021-01-15 | 2021-01-13 | 14.568 | 438,425 | -9,692 | 0.02% | 6,387,151 |
| 2021-01-13 | 2021-01-11 | 15.270 | 448,117 | -29,077 | 0.02% | 6,842,745 |
| 2021-01-12 | 2021-01-08 | 15.662 | 477,194 | -3,845 | 0.02% | 7,473,843 |
| 2021-01-11 | 2021-01-07 | 15.848 | 481,039 | -3,877 | 0.02% | 7,623,400 |
| 2021-01-08 | 2021-01-06 | 16.075 | 484,916 | -7,754 | 0.02% | 7,794,911 |
| 2021-01-07 | 2021-01-05 | 15.683 | 492,670 | +81,415 | 0.02% | 7,726,395 |
| 2021-01-06 | 2021-01-04 | 16.632 | 411,255 | +21,323 | 0.02% | 6,839,958 |
| 2021-01-05 | 2020-12-31 | 16.302 | 389,932 | +1,851 | 0.02% | 6,356,575 |
| 2021-01-04 | 2020-12-29 | 16.199 | 388,081 | -1,938 | 0.02% | 6,286,360 |
| 2020-12-30 | 2020-12-28 | 15.992 | 390,019 | +3,877 | 0.02% | 6,237,272 |
| 2020-12-29 | 2020-12-24 | 15.332 | 386,142 | -1,939 | 0.02% | 5,920,291 |
| 2020-12-28 | 2020-12-22 | 15.621 | 388,081 | +11,631 | 0.02% | 6,062,133 |
| 2020-12-23 | 2020-12-21 | 15.476 | 376,450 | +1,938 | 0.02% | 5,826,071 |
| 2020-12-22 | 2020-12-18 | 15.414 | 374,512 | -25,200 | 0.02% | 5,772,893 |
| 2020-12-21 | 2020-12-17 | 15.683 | 399,712 | +11,631 | 0.02% | 6,268,563 |
| 2020-12-18 | 2020-12-16 | 15.518 | 388,081 | +13,569 | 0.02% | 6,022,092 |
| 2020-12-17 | 2020-12-15 | 14.094 | 374,512 | +5,816 | 0.02% | 5,278,295 |
| 2020-12-16 | 2020-12-14 | 14.362 | 368,696 | +9,692 | 0.02% | 5,295,230 |
| 2020-12-15 | 2020-12-11 | 14.465 | 359,004 | +9,692 | 0.02% | 5,193,074 |
| 2020-12-14 | 2020-12-10 | 14.589 | 349,312 | -1,939 | 0.01% | 5,096,126 |
| 2020-12-11 | 2020-12-09 | 14.403 | 351,251 | -9,692 | 0.01% | 5,059,181 |
| 2020-12-09 | 2020-12-07 | 14.548 | 360,943 | -7,720 | 0.02% | 5,250,914 |
| 2020-12-08 | 2020-12-04 | 14.610 | 368,663 | -21,322 | 0.02% | 5,386,045 |
| 2020-12-07 | 2020-12-03 | 14.733 | 389,985 | -3,877 | 0.02% | 5,745,837 |
| 2020-12-04 | 2020-12-02 | 14.589 | 393,862 | +3,877 | 0.02% | 5,746,067 |
| 2020-12-03 | 2020-12-01 | 14.445 | 389,985 | -1,939 | 0.02% | 5,633,174 |
| 2020-12-02 | 2020-11-30 | 13.949 | 391,924 | +1,939 | 0.02% | 5,467,084 |
| 2020-12-01 | 2020-11-27 | 14.032 | 389,985 | +11,630 | 0.02% | 5,472,226 |
| 2020-11-30 | 2020-11-26 | 13.372 | 378,355 | -15,507 | 0.02% | 5,059,198 |
| 2020-11-27 | 2020-11-25 | 13.021 | 393,862 | -17,446 | 0.02% | 5,128,385 |
| 2020-11-26 | 2020-11-24 | 13.413 | 411,308 | -3,877 | 0.02% | 5,516,806 |
| 2020-11-25 | 2020-11-23 | 13.413 | 415,185 | +87,230 | 0.02% | 5,568,808 |
| 2020-11-24 | 2020-11-20 | 13.619 | 327,955 | -34,892 | 0.01% | 4,466,480 |
| 2020-11-23 | 2020-11-19 | 12.691 | 362,847 | -19,385 | 0.02% | 4,604,748 |
| 2020-11-20 | 2020-11-18 | 12.670 | 382,232 | -50,399 | 0.02% | 4,842,868 |
| 2020-11-19 | 2020-11-17 | 12.092 | 432,631 | -19,385 | 0.02% | 5,231,454 |
| 2020-11-18 | 2020-11-16 | 12.175 | 452,016 | +13,570 | 0.02% | 5,503,171 |
| 2020-11-17 | 2020-11-13 | 11.349 | 438,446 | -13,570 | 0.02% | 4,976,065 |
| 2020-11-16 | 2020-11-12 | 10.833 | 452,016 | +11,631 | 0.02% | 4,896,890 |
| 2020-11-13 | 2020-11-11 | 10.999 | 440,385 | -38,769 | 0.02% | 4,843,585 |
| 2020-11-12 | 2020-11-10 | 10.421 | 479,154 | -40,707 | 0.02% | 4,993,139 |
| 2020-11-11 | 2020-11-09 | 10.163 | 519,861 | -27,138 | 0.02% | 5,283,244 |
| 2020-11-09 | 2020-11-05 | 9.977 | 546,999 | +9,692 | 0.02% | 5,457,456 |
| 2020-11-06 | 2020-11-04 | 9.946 | 537,307 | -7,754 | 0.02% | 5,344,127 |
| 2020-11-05 | 2020-11-03 | 9.781 | 545,061 | +3,877 | 0.02% | 5,331,270 |
| 2020-11-04 | 2020-11-02 | 9.678 | 541,184 | -13,569 | 0.02% | 5,237,512 |
| 2020-11-03 | 2020-10-30 | 9.699 | 554,753 | -3,877 | 0.02% | 5,380,278 |
| 2020-11-02 | 2020-10-29 | 9.936 | 558,630 | +9,692 | 0.02% | 5,550,444 |
| 2020-10-30 | 2020-10-28 | 9.987 | 548,938 | -19,384 | 0.02% | 5,482,465 |
| 2020-10-29 | 2020-10-27 | 10.018 | 568,322 | -32,954 | 0.02% | 5,693,652 |
| 2020-10-28 | 2020-10-23 | 9.688 | 601,276 | +3,877 | 0.03% | 5,825,278 |
| 2020-10-27 | 2020-10-22 | 9.905 | 597,399 | +9,692 | 0.03% | 5,917,155 |
| 2020-10-23 | 2020-10-21 | 9.946 | 587,707 | +1,939 | 0.02% | 5,845,412 |
| 2020-10-22 | 2020-10-20 | 10.132 | 585,768 | +3,877 | 0.02% | 5,934,913 |
| 2020-10-21 | 2020-10-19 | 9.956 | 581,891 | +27,138 | 0.02% | 5,793,569 |
| 2020-10-20 | 2020-10-16 | 10.163 | 554,753 | +5,815 | 0.02% | 5,637,845 |
| 2020-10-19 | 2020-10-15 | 10.152 | 548,938 | +32,954 | 0.02% | 5,573,084 |
| 2020-10-16 | 2020-10-14 | 10.503 | 515,984 | -7,754 | 0.02% | 5,419,525 |
| 2020-10-15 | 2020-10-12 | 10.545 | 523,738 | -7,754 | 0.02% | 5,522,582 |
| 2020-10-14 | 2020-10-09 | 10.318 | 531,492 | +36,877 | 0.02% | 5,483,703 |
| 2020-10-12 | 2020-10-08 | 10.813 | 494,615 | -1,938 | 0.02% | 5,348,177 |
| 2020-10-08 | 2020-10-06 | 10.813 | 496,553 | -40,707 | 0.02% | 5,369,132 |
| 2020-10-07 | 2020-10-05 | 10.586 | 537,260 | -42,646 | 0.02% | 5,687,338 |
| 2020-10-06 | 2020-09-30 | 10.070 | 579,906 | -29,077 | 0.02% | 5,839,620 |
| 2020-10-05 | 2020-09-29 | 10.070 | 608,983 | -3,877 | 0.03% | 6,132,424 |
| 2020-09-28 | 2020-09-24 | 10.070 | 612,860 | -13,569 | 0.03% | 6,171,465 |
| 2020-09-25 | 2020-09-23 | 10.256 | 626,429 | -7,754 | 0.03% | 6,424,442 |
| 2020-09-23 | 2020-09-21 | 10.297 | 634,183 | +47 | 0.03% | 6,530,138 |
| 2020-09-22 | 2020-09-18 | 10.545 | 634,136 | -5,815 | 0.03% | 6,686,680 |
| 2020-09-17 | 2020-09-15 | 10.606 | 639,951 | +5,815 | 0.03% | 6,787,612 |
| 2020-09-16 | 2020-09-14 | 10.462 | 634,136 | -25,200 | 0.03% | 6,634,338 |
| 2020-09-15 | 2020-09-11 | 10.307 | 659,336 | +11,631 | 0.03% | 6,795,939 |
| 2020-09-14 | 2020-09-10 | 10.225 | 647,705 | +17,446 | 0.03% | 6,622,594 |
| 2020-09-10 | 2020-09-08 | 10.503 | 630,259 | +3,877 | 0.03% | 6,619,787 |
| 2020-09-09 | 2020-09-07 | 10.668 | 626,382 | -7,709 | 0.03% | 6,682,470 |
| 2020-09-08 | 2020-09-04 | 10.772 | 634,091 | +25,200 | 0.03% | 6,830,135 |
| 2020-09-07 | 2020-09-03 | 11.081 | 608,891 | +15,508 | 0.03% | 6,747,160 |
| 2020-09-04 | 2020-09-02 | 11.514 | 593,383 | -11,631 | 0.03% | 6,832,451 |
| 2020-09-03 | 2020-09-01 | 11.102 | 605,014 | -54,276 | 0.03% | 6,716,684 |
| 2020-09-02 | 2020-08-31 | 11.287 | 659,290 | -91,107 | 0.03% | 7,441,680 |
| 2020-09-01 | 2020-08-28 | 11.122 | 750,397 | -11,631 | 0.03% | 8,346,167 |
| 2020-08-31 | 2020-08-27 | 11.143 | 762,028 | +1,939 | 0.03% | 8,491,255 |
| 2020-08-28 | 2020-08-26 | 11.246 | 760,089 | -3,877 | 0.03% | 8,548,072 |
| 2020-08-27 | 2020-08-25 | 11.102 | 763,966 | +19,384 | 0.03% | 8,481,321 |
| 2020-08-26 | 2020-08-24 | 11.143 | 744,582 | -79,476 | 0.03% | 8,296,855 |
| 2020-08-25 | 2020-08-21 | 10.689 | 824,058 | -19,248 | 0.03% | 8,808,354 |
| 2020-08-24 | 2020-08-20 | 10.730 | 843,306 | -23,261 | 0.04% | 9,048,899 |
| 2020-08-21 | 2020-08-19 | 10.627 | 866,567 | +3,877 | 0.04% | 9,209,087 |
| 2020-08-20 | 2020-08-18 | 10.710 | 862,690 | +13,569 | 0.04% | 9,239,093 |
| 2020-08-19 | 2020-08-17 | 10.792 | 849,121 | +40,707 | 0.04% | 9,163,861 |
| 2020-08-18 | 2020-08-14 | 10.875 | 808,414 | -17,446 | 0.03% | 8,791,270 |
| 2020-08-17 | 2020-08-13 | 10.689 | 825,860 | -21,322 | 0.04% | 8,827,615 |
| 2020-08-14 | 2020-08-12 | 10.359 | 847,182 | -73,661 | 0.04% | 8,775,819 |
| 2020-08-13 | 2020-08-11 | 10.441 | 920,843 | +36,830 | 0.04% | 9,614,868 |
| 2020-08-12 | 2020-08-10 | 10.483 | 884,013 | +62,030 | 0.04% | 9,266,795 |
| 2020-08-11 | 2020-08-07 | 10.338 | 821,983 | +34,892 | 0.03% | 8,497,825 |
| 2020-08-10 | 2020-08-06 | 10.606 | 787,091 | +63,969 | 0.03% | 8,348,247 |
| 2020-08-07 | 2020-08-05 | 10.978 | 723,122 | +75,599 | 0.03% | 7,938,353 |
| 2020-08-06 | 2020-08-04 | 11.226 | 647,523 | +1,938 | 0.03% | 7,268,776 |
| 2020-08-05 | 2020-08-03 | 11.246 | 645,585 | -48,461 | 0.03% | 7,260,343 |
| 2020-08-04 | 2020-07-31 | 11.164 | 694,046 | +1,939 | 0.03% | 7,748,055 |
| 2020-08-03 | 2020-07-30 | 11.205 | 692,107 | -71,722 | 0.03% | 7,754,973 |
| 2020-07-31 | 2020-07-29 | 11.184 | 763,829 | -11,631 | 0.03% | 8,542,847 |
| 2020-07-30 | 2020-07-28 | 11.060 | 775,460 | +15,507 | 0.03% | 8,576,921 |
| 2020-07-29 | 2020-07-27 | 10.895 | 759,953 | -5,815 | 0.03% | 8,279,953 |
| 2020-07-28 | 2020-07-24 | 10.999 | 765,768 | -79,476 | 0.03% | 8,422,318 |
| 2020-07-27 | 2020-07-23 | 11.576 | 845,244 | -1,938 | 0.04% | 9,784,805 |
| 2020-07-24 | 2020-07-22 | 11.164 | 847,182 | +29,160 | 0.04% | 9,457,605 |
| 2020-07-23 | 2020-07-21 | 11.638 | 818,022 | +58,153 | 0.03% | 9,520,314 |
| 2020-07-22 | 2020-07-20 | 11.659 | 759,869 | +1,938 | 0.03% | 8,859,197 |
| 2020-07-21 | 2020-07-17 | 11.514 | 757,931 | -89,168 | 0.03% | 8,727,122 |
| 2020-07-20 | 2020-07-16 | 11.040 | 847,099 | -27,138 | 0.04% | 9,351,799 |
| 2020-07-17 | 2020-07-15 | 11.329 | 874,237 | -1,939 | 0.04% | 9,903,957 |
| 2020-07-16 | 2020-07-14 | 10.792 | 876,176 | +46,523 | 0.04% | 9,455,843 |
| 2020-07-15 | 2020-07-13 | 11.329 | 829,653 | +9,692 | 0.04% | 9,398,878 |
| 2020-07-14 | 2020-07-10 | 11.308 | 819,961 | +13,569 | 0.03% | 9,272,161 |
| 2020-07-13 | 2020-07-09 | 11.473 | 806,392 | +98,861 | 0.03% | 9,251,842 |
| 2020-07-10 | 2020-07-08 | 11.514 | 707,531 | +211,290 | 0.03% | 8,146,797 |
| 2020-07-09 | 2020-07-07 | 12.340 | 496,241 | +1,938 | 0.02% | 6,123,518 |
| 2020-07-08 | 2020-07-06 | 12.897 | 494,303 | +38,769 | 0.02% | 6,375,004 |
| 2020-07-07 | 2020-07-03 | 12.711 | 455,534 | -19,384 | 0.02% | 5,790,402 |
| 2020-07-06 | 2020-07-02 | 12.876 | 474,918 | -34,892 | 0.02% | 6,115,197 |
| 2020-07-03 | 2020-06-30 | 12.183 | 509,810 | -143,445 | 0.02% | 6,211,214 |
| 2020-07-02 | 2020-06-29 | 10.876 | 653,255 | -77,159 | 0.03% | 7,104,672 |
| 2020-06-30 | 2020-06-26 | 10.647 | 730,414 | -23,127 | 0.03% | 7,777,078 |
| 2020-06-29 | 2020-06-24 | 10.647 | 753,541 | -23,126 | 0.03% | 8,023,323 |
| 2020-06-26 | 2020-06-23 | 10.461 | 776,667 | +21,199 | 0.03% | 8,124,477 |
| 2020-06-24 | 2020-06-22 | 10.606 | 755,468 | -44,326 | 0.03% | 8,012,481 |
| 2020-06-23 | 2020-06-19 | 10.689 | 799,794 | -17,345 | 0.03% | 8,549,001 |
| 2020-06-22 | 2020-06-18 | 10.481 | 817,139 | +1,927 | 0.03% | 8,564,802 |
| 2020-06-19 | 2020-06-17 | 10.544 | 815,212 | +15,418 | 0.03% | 8,595,364 |
| 2020-06-18 | 2020-06-16 | 10.668 | 799,794 | -71,307 | 0.03% | 8,532,401 |
| 2020-06-17 | 2020-06-15 | 10.212 | 871,101 | +36,617 | 0.04% | 8,895,362 |
| 2020-06-16 | 2020-06-12 | 10.481 | 834,484 | -3,854 | 0.04% | 8,746,603 |
| 2020-06-15 | 2020-06-11 | 10.523 | 838,338 | -48,181 | 0.04% | 8,821,798 |
| 2020-06-12 | 2020-06-10 | 10.378 | 886,519 | +80,943 | 0.04% | 9,200,005 |
| 2020-06-11 | 2020-06-09 | 10.398 | 805,576 | +57,817 | 0.03% | 8,376,725 |
| 2020-06-10 | 2020-06-08 | 10.564 | 747,759 | +32,763 | 0.03% | 7,899,679 |
| 2020-06-09 | 2020-06-05 | 10.834 | 714,996 | +19,272 | 0.03% | 7,746,475 |
| 2020-06-08 | 2020-06-04 | 10.897 | 695,724 | +40,471 | 0.03% | 7,580,997 |
| 2020-06-03 | 2020-06-01 | 11.229 | 655,253 | -30,835 | 0.03% | 7,357,602 |
| 2020-06-02 | 2020-05-29 | 10.772 | 686,088 | -1,927 | 0.03% | 7,390,557 |
| 2020-06-01 | 2020-05-28 | 10.668 | 688,015 | -9,637 | 0.03% | 7,339,915 |
| 2020-05-29 | 2020-05-27 | 10.917 | 697,652 | -7,708 | 0.03% | 7,616,485 |
| 2020-05-28 | 2020-05-26 | 10.917 | 705,360 | -36,617 | 0.03% | 7,700,636 |
| 2020-05-27 | 2020-05-25 | 10.481 | 741,977 | -21,200 | 0.03% | 7,776,995 |
| 2020-05-26 | 2020-05-22 | 9.963 | 763,177 | -13,490 | 0.03% | 7,603,202 |
| 2020-05-25 | 2020-05-21 | 10.710 | 776,667 | +50,107 | 0.03% | 8,317,917 |
| 2020-05-22 | 2020-05-20 | 11.229 | 726,560 | -26,981 | 0.03% | 8,158,283 |
| 2020-05-21 | 2020-05-19 | 11.146 | 753,541 | +15,418 | 0.03% | 8,398,683 |
| 2020-05-20 | 2020-05-18 | 11.208 | 738,123 | -92,506 | 0.03% | 8,272,800 |
| 2020-05-19 | 2020-05-15 | 10.326 | 830,629 | +15,417 | 0.04% | 8,576,897 |
| 2020-05-18 | 2020-05-14 | 10.398 | 815,212 | -5,781 | 0.03% | 8,476,924 |
| 2020-05-15 | 2020-05-13 | 10.440 | 820,993 | -40,472 | 0.03% | 8,571,118 |
| 2020-05-14 | 2020-05-12 | 10.191 | 861,465 | +44,326 | 0.04% | 8,779,083 |
| 2020-05-13 | 2020-05-11 | 10.305 | 817,139 | +9,636 | 0.03% | 8,420,642 |
| 2020-05-12 | 2020-05-08 | 10.357 | 807,503 | -5,781 | 0.03% | 8,363,243 |
| 2020-05-11 | 2020-05-07 | 10.440 | 813,284 | -5,782 | 0.03% | 8,490,636 |
| 2020-05-08 | 2020-05-06 | 10.201 | 819,066 | -23,127 | 0.03% | 8,355,500 |
| 2020-05-07 | 2020-05-05 | 9.921 | 842,193 | -15,417 | 0.04% | 8,355,444 |
| 2020-05-06 | 2020-05-04 | 9.745 | 857,610 | +25,053 | 0.04% | 8,357,097 |
| 2020-05-05 | 2020-04-29 | 10.264 | 832,557 | -44,325 | 0.04% | 8,544,965 |
| 2020-05-04 | 2020-04-28 | 9.880 | 876,882 | +23,126 | 0.04% | 8,663,196 |
| 2020-04-29 | 2020-04-27 | 9.931 | 853,756 | +21,199 | 0.04% | 8,479,021 |
| 2020-04-28 | 2020-04-24 | 10.201 | 832,557 | +53,962 | 0.04% | 8,493,125 |
| 2020-04-27 | 2020-04-23 | 10.689 | 778,595 | -21,199 | 0.03% | 8,322,405 |
| 2020-04-24 | 2020-04-22 | 10.606 | 799,794 | -21,199 | 0.03% | 8,482,601 |
| 2020-04-23 | 2020-04-21 | 10.014 | 820,993 | -19,272 | 0.03% | 8,221,798 |
| 2020-04-22 | 2020-04-20 | 10.243 | 840,265 | -11,564 | 0.04% | 8,606,636 |
| 2020-04-21 | 2020-04-17 | 9.797 | 851,829 | -13,490 | 0.04% | 8,344,963 |
| 2020-04-17 | 2020-04-15 | 9.714 | 865,319 | -13,491 | 0.04% | 8,405,279 |
| 2020-04-16 | 2020-04-14 | 9.703 | 878,810 | -48,180 | 0.04% | 8,527,203 |
| 2020-04-15 | 2020-04-09 | 9.485 | 926,990 | -3,854 | 0.04% | 8,792,680 |
| 2020-04-14 | 2020-04-08 | 9.527 | 930,844 | +77,088 | 0.04% | 8,867,876 |
| 2020-04-09 | 2020-04-07 | 9.838 | 853,756 | -21,199 | 0.04% | 8,399,281 |
| 2020-04-07 | 2020-04-03 | 9.330 | 874,955 | -3,855 | 0.04% | 8,162,918 |
| 2020-04-06 | 2020-04-02 | 9.506 | 878,810 | -7,709 | 0.04% | 8,353,923 |
| 2020-04-03 | 2020-04-01 | 9.236 | 886,519 | +55,890 | 0.04% | 8,188,005 |
| 2020-04-02 | 2020-03-31 | 8.925 | 830,629 | -26,981 | 0.04% | 7,413,197 |
| 2020-04-01 | 2020-03-30 | 8.665 | 857,610 | +21,199 | 0.04% | 7,431,497 |
| 2020-03-31 | 2020-03-27 | 8.748 | 836,411 | -50,108 | 0.04% | 7,317,241 |
| 2020-03-30 | 2020-03-26 | 8.530 | 886,519 | +17,345 | 0.04% | 7,562,404 |
| 2020-03-27 | 2020-03-25 | 8.406 | 869,174 | +3,855 | 0.04% | 7,306,204 |
| 2020-03-26 | 2020-03-24 | 8.074 | 865,319 | -15,418 | 0.04% | 6,986,439 |
| 2020-03-25 | 2020-03-23 | 7.711 | 880,737 | +9,636 | 0.04% | 6,791,021 |
| 2020-03-24 | 2020-03-20 | 8.499 | 871,101 | -38,544 | 0.04% | 7,403,762 |
| 2020-03-23 | 2020-03-19 | 7.783 | 909,645 | +7,709 | 0.04% | 7,079,999 |
| 2020-03-20 | 2020-03-18 | 8.167 | 901,936 | +34,690 | 0.04% | 7,366,318 |
| 2020-03-19 | 2020-03-17 | 8.510 | 867,246 | -77,089 | 0.04% | 7,379,997 |
| 2020-03-18 | 2020-03-16 | 8.510 | 944,335 | +3,854 | 0.04% | 8,036,001 |
| 2020-03-17 | 2020-03-13 | 9.236 | 940,481 | -67,452 | 0.04% | 8,686,405 |
| 2020-03-16 | 2020-03-12 | 9.361 | 1,007,933 | +32,763 | 0.04% | 9,434,920 |
| 2020-03-13 | 2020-03-11 | 10.149 | 975,170 | +5,781 | 0.04% | 9,897,356 |
| 2020-03-12 | 2020-03-10 | 10.191 | 969,389 | -46,253 | 0.04% | 9,878,923 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,015,642 | +40,472 | 0.04% | 10,561,082 |
| 2020-03-10 | 2020-03-06 | 11.312 | 975,170 | -26,981 | 0.04% | 11,030,796 |
| 2020-03-09 | 2020-03-05 | 11.519 | 1,002,151 | -53,962 | 0.04% | 11,543,996 |
| 2020-03-06 | 2020-03-04 | 10.398 | 1,056,113 | -13,491 | 0.05% | 10,981,916 |
| 2020-03-05 | 2020-03-03 | 10.378 | 1,069,604 | +23,127 | 0.05% | 11,100,002 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,046,477 | -17,345 | 0.04% | 11,033,757 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,063,822 | +7,709 | 0.05% | 11,028,958 |
| 2020-03-02 | 2020-02-27 | 10.834 | 1,056,113 | -15,418 | 0.05% | 11,442,236 |
| 2020-02-28 | 2020-02-26 | 10.606 | 1,071,531 | +17,345 | 0.05% | 11,364,639 |
| 2020-02-27 | 2020-02-25 | 10.731 | 1,054,186 | -9,636 | 0.04% | 11,311,959 |
| 2020-02-26 | 2020-02-24 | 10.627 | 1,063,822 | -1,927 | 0.05% | 11,304,958 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,065,749 | +25,053 | 0.05% | 11,612,995 |
| 2020-02-21 | 2020-02-19 | 11.229 | 1,040,696 | +7,709 | 0.04% | 11,685,604 |
| 2020-02-20 | 2020-02-18 | 11.436 | 1,032,987 | -13,490 | 0.04% | 11,813,443 |
| 2020-02-19 | 2020-02-17 | 11.312 | 1,046,477 | +55,889 | 0.04% | 11,837,397 |
| 2020-02-18 | 2020-02-14 | 11.187 | 990,588 | +15,418 | 0.04% | 11,081,839 |
| 2020-02-17 | 2020-02-13 | 11.249 | 975,170 | +3,854 | 0.04% | 10,970,076 |
| 2020-02-14 | 2020-02-12 | 11.395 | 971,316 | -32,763 | 0.04% | 11,067,841 |
| 2020-02-13 | 2020-02-11 | 11.229 | 1,004,079 | -3,854 | 0.04% | 11,274,445 |
| 2020-02-12 | 2020-02-10 | 10.980 | 1,007,933 | +38,544 | 0.04% | 11,066,680 |
| 2020-02-11 | 2020-02-07 | 11.374 | 969,389 | +28,908 | 0.04% | 11,025,763 |
| 2020-02-10 | 2020-02-06 | 11.561 | 940,481 | -40,471 | 0.04% | 10,872,646 |
| 2020-02-07 | 2020-02-05 | 11.166 | 980,952 | +13,491 | 0.04% | 10,953,680 |
| 2020-02-06 | 2020-02-04 | 11.519 | 967,461 | +36,617 | 0.04% | 11,144,394 |
| 2020-02-05 | 2020-02-03 | 11.083 | 930,844 | -9,637 | 0.04% | 10,316,875 |
| 2020-02-04 | 2020-01-31 | 10.876 | 940,481 | -13,490 | 0.04% | 10,228,485 |
| 2020-02-03 | 2020-01-30 | 10.710 | 953,971 | -48,180 | 0.04% | 10,216,800 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,002,151 | -13,491 | 0.04% | 11,086,396 |
| 2020-01-30 | 2020-01-24 | 11.561 | 1,015,642 | -1,927 | 0.04% | 11,741,562 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,017,569 | -9,636 | 0.04% | 12,629,759 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,027,205 | -15,418 | 0.04% | 12,536,158 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,042,623 | +134,905 | 0.04% | 13,200,402 |
| 2020-01-21 | 2020-01-17 | 12.723 | 907,718 | -30,835 | 0.04% | 11,548,922 |
| 2020-01-20 | 2020-01-16 | 12.765 | 938,553 | +57,816 | 0.04% | 11,980,196 |
| 2020-01-17 | 2020-01-15 | 12.474 | 880,737 | +32,763 | 0.04% | 10,986,282 |
| 2020-01-16 | 2020-01-14 | 11.581 | 847,974 | +9,636 | 0.04% | 9,820,797 |
| 2020-01-14 | 2020-01-10 | 11.685 | 838,338 | +46,253 | 0.04% | 9,796,198 |
| 2020-01-13 | 2020-01-09 | 11.914 | 792,085 | -9,636 | 0.03% | 9,436,560 |
| 2020-01-10 | 2020-01-08 | 11.415 | 801,721 | -25,054 | 0.03% | 9,151,999 |
| 2020-01-09 | 2020-01-07 | 11.561 | 826,775 | -1,927 | 0.04% | 9,558,122 |
| 2020-01-08 | 2020-01-06 | 11.229 | 828,702 | +7,709 | 0.04% | 9,305,199 |
| 2020-01-07 | 2020-01-03 | 11.374 | 820,993 | +34,690 | 0.03% | 9,337,917 |
| 2020-01-06 | 2020-01-02 | 11.644 | 786,303 | -88,652 | 0.03% | 9,155,516 |
| 2020-01-03 | 2019-12-31 | 10.814 | 874,955 | +25,054 | 0.04% | 9,461,358 |
| 2020-01-02 | 2019-12-27 | 11.270 | 849,901 | +26,981 | 0.04% | 9,578,515 |
| 2019-12-30 | 2019-12-24 | 11.727 | 822,920 | +17,344 | 0.04% | 9,650,195 |
| 2019-12-27 | 2019-12-20 | 11.727 | 805,576 | +19,273 | 0.03% | 9,446,806 |
| 2019-12-23 | 2019-12-19 | 12.204 | 786,303 | +42,398 | 0.03% | 9,596,155 |
| 2019-12-20 | 2019-12-18 | 12.308 | 743,905 | -15,417 | 0.03% | 9,155,924 |
| 2019-12-19 | 2019-12-17 | 12.536 | 759,322 | +21,199 | 0.03% | 9,519,035 |
| 2019-12-18 | 2019-12-16 | 12.640 | 738,123 | -30,835 | 0.03% | 9,329,880 |
| 2019-12-17 | 2019-12-13 | 12.121 | 768,958 | +46,253 | 0.03% | 9,320,635 |
| 2019-12-16 | 2019-12-12 | 12.163 | 722,705 | -15,418 | 0.03% | 8,789,996 |
| 2019-12-13 | 2019-12-11 | 11.955 | 738,123 | +1,927 | 0.03% | 8,824,320 |
| 2019-12-12 | 2019-12-10 | 12.059 | 736,196 | -5,781 | 0.03% | 8,877,682 |
| 2019-12-11 | 2019-12-09 | 12.308 | 741,977 | -13,491 | 0.03% | 9,132,195 |
| 2019-12-10 | 2019-12-06 | 12.163 | 755,468 | +9,636 | 0.03% | 9,188,481 |
| 2019-12-09 | 2019-12-05 | 12.121 | 745,832 | +1,927 | 0.03% | 9,040,322 |
| 2019-12-06 | 2019-12-04 | 11.872 | 743,905 | +13,491 | 0.03% | 8,831,684 |
| 2019-12-05 | 2019-12-03 | 12.204 | 730,414 | +7,709 | 0.03% | 8,914,078 |
| 2019-12-04 | 2019-12-02 | 12.080 | 722,705 | +3,854 | 0.03% | 8,729,996 |
| 2019-12-03 | 2019-11-29 | 12.349 | 718,851 | -7,709 | 0.03% | 8,877,402 |
| 2019-12-02 | 2019-11-28 | 12.765 | 726,560 | +86,725 | 0.03% | 9,274,203 |
| 2019-11-29 | 2019-11-27 | 12.702 | 639,835 | -23,127 | 0.03% | 8,127,359 |
| 2019-11-28 | 2019-11-26 | 13.387 | 662,962 | +17,345 | 0.03% | 8,875,204 |
| 2019-11-27 | 2019-11-25 | 13.699 | 645,617 | +21,200 | 0.03% | 8,844,004 |
| 2019-11-26 | 2019-11-22 | 14.383 | 624,417 | -30,836 | 0.03% | 8,981,275 |
| 2019-11-22 | 2019-11-20 | 15.089 | 655,253 | -53,962 | 0.03% | 9,887,203 |
| 2019-11-21 | 2019-11-19 | 14.674 | 709,215 | +15,418 | 0.03% | 10,407,043 |
| 2019-11-20 | 2019-11-18 | 14.757 | 693,797 | +26,981 | 0.03% | 10,238,399 |
| 2019-11-19 | 2019-11-15 | 14.114 | 666,816 | +1,927 | 0.03% | 9,411,199 |
| 2019-11-18 | 2019-11-14 | 14.114 | 664,889 | -1,927 | 0.03% | 9,384,002 |
| 2019-11-15 | 2019-11-13 | 13.948 | 666,816 | -34,690 | 0.03% | 9,300,479 |
| 2019-11-14 | 2019-11-12 | 14.300 | 701,506 | +44,326 | 0.03% | 10,031,841 |
| 2019-11-13 | 2019-11-11 | 14.238 | 657,180 | -77,089 | 0.03% | 9,357,040 |
| 2019-11-12 | 2019-11-08 | 14.653 | 734,269 | +63,598 | 0.03% | 10,759,446 |
| 2019-11-11 | 2019-11-07 | 15.068 | 670,671 | +32,763 | 0.03% | 10,105,927 |
| 2019-11-08 | 2019-11-06 | 15.027 | 637,908 | +26,981 | 0.03% | 9,585,762 |
| 2019-11-07 | 2019-11-05 | 15.463 | 610,927 | +9,636 | 0.03% | 9,446,602 |
| 2019-11-06 | 2019-11-04 | 15.670 | 601,291 | -5,781 | 0.03% | 9,422,403 |
| 2019-11-05 | 2019-11-01 | 14.944 | 607,072 | +34,689 | 0.03% | 9,071,993 |
| 2019-11-04 | 2019-10-31 | 14.985 | 572,383 | -17,345 | 0.02% | 8,577,366 |
| 2019-11-01 | 2019-10-30 | 14.487 | 589,728 | -11,563 | 0.03% | 8,543,527 |
| 2019-10-31 | 2019-10-29 | 14.404 | 601,291 | -3,854 | 0.03% | 8,661,123 |
| 2019-10-30 | 2019-10-28 | 14.134 | 605,145 | +44,326 | 0.03% | 8,553,357 |
| 2019-10-29 | 2019-10-25 | 14.300 | 560,819 | -28,909 | 0.02% | 8,019,955 |
| 2019-10-28 | 2019-10-24 | 13.761 | 589,728 | +21,200 | 0.03% | 8,115,127 |
| 2019-10-25 | 2019-10-23 | 14.155 | 568,528 | +11,563 | 0.02% | 8,047,598 |
| 2019-10-24 | 2019-10-22 | 14.404 | 556,965 | -11,563 | 0.02% | 8,022,642 |
| 2019-10-23 | 2019-10-21 | 14.031 | 568,528 | +34,690 | 0.02% | 7,976,798 |
| 2019-10-22 | 2019-10-18 | 14.736 | 533,838 | -19,272 | 0.02% | 7,866,795 |
| 2019-10-21 | 2019-10-17 | 14.653 | 553,110 | +3,854 | 0.02% | 8,104,873 |
| 2019-10-18 | 2019-10-16 | 13.989 | 549,256 | -30,835 | 0.02% | 7,683,600 |
| 2019-10-17 | 2019-10-15 | 13.968 | 580,091 | -82,871 | 0.02% | 8,102,914 |
| 2019-10-16 | 2019-10-14 | 13.616 | 662,962 | +48,181 | 0.03% | 9,026,565 |
| 2019-10-15 | 2019-10-11 | 13.470 | 614,781 | +55,889 | 0.03% | 8,281,236 |
| 2019-10-14 | 2019-10-10 | 12.785 | 558,892 | -7,709 | 0.02% | 7,145,599 |
| 2019-10-11 | 2019-10-09 | 12.515 | 566,601 | +42,399 | 0.02% | 7,091,281 |
| 2019-10-10 | 2019-10-08 | 12.349 | 524,202 | -13,491 | 0.02% | 6,473,597 |
| 2019-10-09 | 2019-10-04 | 12.453 | 537,693 | +28,908 | 0.02% | 6,696,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 508,785 | -46,253 | 0.02% | 6,262,086 |
| 2019-10-04 | 2019-10-02 | 11.706 | 555,038 | -13,490 | 0.02% | 6,497,284 |
| 2019-10-03 | 2019-09-30 | 11.789 | 568,528 | +21,199 | 0.02% | 6,702,398 |
| 2019-10-02 | 2019-09-27 | 12.100 | 547,329 | -69,380 | 0.02% | 6,622,882 |
| 2019-09-30 | 2019-09-26 | 12.225 | 616,709 | -32,762 | 0.03% | 7,539,206 |
| 2019-09-27 | 2019-09-25 | 11.768 | 649,471 | +7,709 | 0.03% | 7,643,158 |
| 2019-09-26 | 2019-09-24 | 12.183 | 641,762 | -38,545 | 0.03% | 7,818,836 |
| 2019-09-25 | 2019-09-23 | 12.432 | 680,307 | -11,563 | 0.03% | 8,457,885 |
| 2019-09-24 | 2019-09-20 | 12.661 | 691,870 | +9,636 | 0.03% | 8,759,602 |
| 2019-09-23 | 2019-09-19 | 12.827 | 682,234 | +48,181 | 0.03% | 8,750,882 |
| 2019-09-20 | 2019-09-18 | 12.702 | 634,053 | -44,326 | 0.03% | 8,053,914 |
| 2019-09-19 | 2019-09-17 | 11.872 | 678,379 | +84,797 | 0.03% | 8,053,756 |
| 2019-09-18 | 2019-09-16 | 12.474 | 593,582 | +30,835 | 0.03% | 7,404,321 |
| 2019-09-17 | 2019-09-13 | 11.831 | 562,747 | +11,564 | 0.02% | 6,657,606 |
| 2019-09-16 | 2019-09-12 | 11.748 | 551,183 | -42,399 | 0.02% | 6,475,037 |
| 2019-09-13 | 2019-09-11 | 11.332 | 593,582 | +88,652 | 0.03% | 6,726,721 |
| 2019-09-12 | 2019-09-10 | 12.142 | 504,930 | -15,418 | 0.02% | 6,130,799 |
| 2019-09-11 | 2019-09-09 | 12.183 | 520,348 | -19,272 | 0.02% | 6,339,602 |
| 2019-09-10 | 2019-09-06 | 11.208 | 539,620 | +59,744 | 0.02% | 6,048,000 |
| 2019-09-09 | 2019-09-05 | 10.357 | 479,876 | +1,927 | 0.02% | 4,970,037 |
| 2019-09-06 | 2019-09-04 | 10.180 | 477,949 | +13,490 | 0.02% | 4,865,759 |
| 2019-09-05 | 2019-09-03 | 10.149 | 464,459 | -3,854 | 0.02% | 4,713,964 |
| 2019-09-04 | 2019-09-02 | 10.170 | 468,313 | -19,272 | 0.02% | 4,762,800 |
| 2019-09-03 | 2019-08-30 | 9.890 | 487,585 | +11,563 | 0.02% | 4,822,178 |
| 2019-09-02 | 2019-08-29 | 10.087 | 476,022 | -63,598 | 0.02% | 4,801,681 |
| 2019-08-30 | 2019-08-28 | 9.724 | 539,620 | -55,889 | 0.02% | 5,247,200 |
| 2019-08-29 | 2019-08-27 | 9.963 | 595,509 | -1,927 | 0.03% | 5,932,798 |
| 2019-08-28 | 2019-08-26 | 9.589 | 597,436 | +30,835 | 0.03% | 5,728,796 |
| 2019-08-27 | 2019-08-23 | 9.589 | 566,601 | +36,617 | 0.02% | 5,433,120 |
| 2019-08-26 | 2019-08-22 | 9.350 | 529,984 | +19,272 | 0.02% | 4,955,501 |
| 2019-08-23 | 2019-08-21 | 9.475 | 510,712 | +1,927 | 0.02% | 4,838,902 |
| 2019-08-22 | 2019-08-20 | 9.568 | 508,785 | -7,708 | 0.02% | 4,868,164 |
| 2019-08-21 | 2019-08-19 | 9.745 | 516,493 | +34,689 | 0.02% | 5,033,036 |
| 2019-08-20 | 2019-08-16 | 9.350 | 481,804 | -19,272 | 0.02% | 4,505,004 |
| 2019-08-19 | 2019-08-15 | 9.101 | 501,076 | -13,490 | 0.02% | 4,560,403 |
| 2019-08-16 | 2019-08-14 | 8.946 | 514,566 | -25,054 | 0.02% | 4,603,078 |
| 2019-08-15 | 2019-08-13 | 8.966 | 539,620 | -23,127 | 0.02% | 4,838,400 |
| 2019-08-14 | 2019-08-12 | 9.516 | 562,747 | +3,855 | 0.02% | 5,355,284 |
| 2019-08-13 | 2019-08-09 | 9.610 | 558,892 | +5,782 | 0.02% | 5,370,799 |
| 2019-08-12 | 2019-08-08 | 9.558 | 553,110 | +5,781 | 0.02% | 5,286,536 |
| 2019-08-09 | 2019-08-07 | 9.765 | 547,329 | -48,180 | 0.02% | 5,344,882 |
| 2019-08-08 | 2019-08-06 | 9.433 | 595,509 | -40,472 | 0.03% | 5,617,618 |
| 2019-08-07 | 2019-08-05 | 8.935 | 635,981 | +7,709 | 0.03% | 5,682,603 |
| 2019-08-05 | 2019-08-01 | 10.481 | 628,272 | -150,323 | 0.03% | 6,585,202 |
| 2019-08-02 | 2019-07-31 | 10.087 | 778,595 | -5,781 | 0.03% | 7,853,765 |
| 2019-08-01 | 2019-07-30 | 9.859 | 784,376 | +1,927 | 0.03% | 7,732,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 782,449 | -21,199 | 0.03% | 7,348,601 |
| 2019-07-30 | 2019-07-26 | 9.340 | 803,648 | +3,854 | 0.03% | 7,505,997 |
| 2019-07-29 | 2019-07-25 | 9.392 | 799,794 | -1,927 | 0.03% | 7,511,501 |
| 2019-07-26 | 2019-07-24 | 9.278 | 801,721 | +9,636 | 0.03% | 7,438,079 |
| 2019-07-25 | 2019-07-23 | 9.371 | 792,085 | -23,127 | 0.03% | 7,422,660 |
| 2019-07-24 | 2019-07-22 | 9.174 | 815,212 | +11,564 | 0.03% | 7,478,644 |
| 2019-07-23 | 2019-07-19 | 9.496 | 803,648 | +13,490 | 0.03% | 7,631,097 |
| 2019-07-22 | 2019-07-18 | 9.402 | 790,158 | -52,035 | 0.03% | 7,429,202 |
| 2019-07-19 | 2019-07-17 | 9.143 | 842,193 | +1,928 | 0.04% | 7,699,944 |
| 2019-07-17 | 2019-07-15 | 9.039 | 840,265 | +15,417 | 0.04% | 7,595,117 |
| 2019-07-16 | 2019-07-12 | 8.894 | 824,848 | -17,345 | 0.04% | 7,335,923 |
| 2019-07-15 | 2019-07-11 | 9.195 | 842,193 | -53,962 | 0.04% | 7,743,644 |
| 2019-07-12 | 2019-07-10 | 9.267 | 896,155 | +19,273 | 0.04% | 8,304,904 |
| 2019-07-11 | 2019-07-09 | 9.413 | 876,882 | -55,890 | 0.04% | 8,253,696 |
| 2019-07-10 | 2019-07-08 | 9.319 | 932,772 | +23,127 | 0.04% | 8,692,643 |
| 2019-07-09 | 2019-07-05 | 9.651 | 909,645 | -86,725 | 0.04% | 8,779,199 |
| 2019-07-08 | 2019-07-04 | 9.745 | 996,370 | +38,545 | 0.04% | 9,709,263 |
| 2019-07-05 | 2019-07-03 | 9.547 | 957,825 | -46,254 | 0.04% | 9,144,796 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,004,079 | -125,268 | 0.04% | 9,221,704 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,129,347 | +150,322 | 0.05% | 10,243,276 |
| 2019-07-02 | 2019-06-27 | 10.035 | 979,025 | +173,449 | 0.04% | 9,824,722 |
| 2019-06-28 | 2019-06-26 | 10.149 | 805,576 | +90,580 | 0.04% | 8,176,085 |
| 2019-06-27 | 2019-06-25 | 9.630 | 714,996 | 0.03% | 6,885,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy