History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 321,000 | +0 | 0.01% | 844,230 |
| 2025-10-13 | 2025-10-09 | 2.720 | 321,000 | +0 | 0.01% | 873,120 |
| 2025-10-10 | 2025-10-08 | 2.820 | 321,000 | +0 | 0.01% | 905,220 |
| 2025-10-09 | 2025-10-06 | 2.790 | 321,000 | +0 | 0.01% | 895,590 |
| 2025-10-08 | 2025-10-03 | 2.850 | 321,000 | +0 | 0.01% | 914,850 |
| 2025-10-06 | 2025-10-02 | 2.870 | 321,000 | +0 | 0.01% | 921,270 |
| 2025-10-03 | 2025-09-30 | 2.860 | 321,000 | +0 | 0.01% | 918,060 |
| 2025-10-02 | 2025-09-29 | 2.840 | 321,000 | +0 | 0.01% | 911,640 |
| 2025-09-30 | 2025-09-26 | 2.820 | 321,000 | +0 | 0.01% | 905,220 |
| 2025-09-29 | 2025-09-25 | 2.820 | 321,000 | +0 | 0.01% | 905,220 |
| 2025-09-26 | 2025-09-24 | 2.810 | 321,000 | +0 | 0.01% | 902,010 |
| 2025-09-25 | 2025-09-23 | 2.760 | 321,000 | +0 | 0.01% | 885,960 |
| 2025-09-24 | 2025-09-22 | 2.690 | 321,000 | +0 | 0.01% | 863,490 |
| 2025-09-23 | 2025-09-19 | 2.740 | 321,000 | +0 | 0.01% | 879,540 |
| 2025-09-22 | 2025-09-18 | 2.790 | 321,000 | +0 | 0.01% | 895,590 |
| 2025-09-19 | 2025-09-17 | 2.840 | 321,000 | +0 | 0.01% | 911,640 |
| 2025-09-18 | 2025-09-16 | 2.860 | 321,000 | +4,500 | 0.01% | 918,060 |
| 2025-09-15 | 2025-09-11 | 2.720 | 316,500 | +7,000 | 0.01% | 860,880 |
| 2025-09-12 | 2025-09-10 | 2.740 | 309,500 | +5,000 | 0.01% | 848,030 |
| 2025-09-09 | 2025-09-05 | 2.740 | 304,500 | +10,000 | 0.01% | 834,330 |
| 2025-09-03 | 2025-09-01 | 2.970 | 294,500 | +10,000 | 0.01% | 874,665 |
| 2025-09-01 | 2025-08-28 | 2.930 | 284,500 | +15,000 | 0.01% | 833,585 |
| 2025-08-29 | 2025-08-27 | 3.050 | 269,500 | +5,000 | 0.01% | 821,975 |
| 2025-08-27 | 2025-08-25 | 3.350 | 264,500 | +14,500 | 0.01% | 886,075 |
| 2025-08-20 | 2025-08-18 | 3.440 | 250,000 | -13,500 | 0.01% | 860,000 |
| 2025-08-13 | 2025-08-11 | 2.980 | 263,500 | +500 | 0.01% | 785,230 |
| 2025-07-09 | 2025-07-07 | 2.920 | 263,000 | -500 | 0.01% | 767,960 |
| 2025-06-30 | 2025-06-26 | 3.110 | 263,500 | +45,000 | 0.01% | 819,485 |
| 2025-06-25 | 2025-06-23 | 2.790 | 218,500 | +10,000 | 0.01% | 609,615 |
| 2025-06-24 | 2025-06-20 | 2.760 | 208,500 | -20,500 | 0.01% | 575,460 |
| 2025-06-23 | 2025-06-19 | 2.780 | 229,000 | -22,500 | 0.01% | 636,620 |
| 2025-06-18 | 2025-06-16 | 2.980 | 251,500 | +30,000 | 0.01% | 749,470 |
| 2025-06-17 | 2025-06-13 | 2.950 | 221,500 | +40,500 | 0.01% | 653,425 |
| 2025-06-16 | 2025-06-12 | 3.050 | 181,000 | +13,000 | 0.01% | 552,050 |
| 2025-06-11 | 2025-06-09 | 3.080 | 168,000 | -39,500 | 0.01% | 517,440 |
| 2025-06-09 | 2025-06-05 | 2.870 | 207,500 | +14,000 | 0.01% | 595,525 |
| 2025-05-16 | 2025-05-14 | 2.860 | 193,500 | -41,500 | 0.01% | 553,410 |
| 2025-05-06 | 2025-04-30 | 2.910 | 235,000 | +8,000 | 0.01% | 683,850 |
| 2025-04-28 | 2025-04-24 | 3.050 | 227,000 | +9,500 | 0.01% | 692,350 |
| 2025-04-23 | 2025-04-17 | 3.030 | 217,500 | -24,500 | 0.01% | 659,025 |
| 2025-04-17 | 2025-04-15 | 3.140 | 242,000 | +48,500 | 0.01% | 759,880 |
| 2025-04-10 | 2025-04-08 | 3.050 | 193,500 | +20,000 | 0.01% | 590,175 |
| 2025-04-09 | 2025-04-07 | 2.790 | 173,500 | +500 | 0.01% | 484,065 |
| 2025-04-08 | 2025-04-03 | 3.230 | 173,000 | +25,500 | 0.01% | 558,790 |
| 2025-04-02 | 2025-03-31 | 3.010 | 147,500 | +500 | 0.01% | 443,975 |
| 2025-04-01 | 2025-03-28 | 2.960 | 147,000 | +500 | 0.01% | 435,120 |
| 2025-03-27 | 2025-03-25 | 3.250 | 146,500 | -500 | 0.01% | 476,125 |
| 2025-03-25 | 2025-03-21 | 3.100 | 147,000 | +5,500 | 0.01% | 455,700 |
| 2025-03-24 | 2025-03-20 | 3.040 | 141,500 | +1,000 | 0.01% | 430,160 |
| 2025-03-20 | 2025-03-18 | 3.160 | 140,500 | +2,000 | 0.01% | 443,980 |
| 2025-03-19 | 2025-03-17 | 3.330 | 138,500 | -9,500 | 0.01% | 461,205 |
| 2025-03-18 | 2025-03-14 | 3.570 | 148,000 | +19,500 | 0.01% | 528,360 |
| 2025-02-11 | 2025-02-07 | 2.590 | 128,500 | +10,000 | 0.00% | 332,815 |
| 2024-11-27 | 2024-11-25 | 2.910 | 118,500 | +1,000 | 0.00% | 344,835 |
| 2024-11-01 | 2024-10-30 | 3.460 | 117,500 | +14,000 | 0.00% | 406,550 |
| 2024-10-31 | 2024-10-29 | 3.520 | 103,500 | -10,000 | 0.00% | 364,320 |
| 2024-10-21 | 2024-10-17 | 3.090 | 113,500 | +20,000 | 0.00% | 350,715 |
| 2024-10-14 | 2024-10-09 | 3.380 | 93,500 | -10,000 | 0.00% | 316,030 |
| 2024-10-10 | 2024-10-08 | 3.670 | 103,500 | -257,000 | 0.00% | 379,845 |
| 2024-10-09 | 2024-10-07 | 4.420 | 360,500 | +50,000 | 0.01% | 1,593,410 |
| 2024-10-08 | 2024-10-04 | 3.940 | 310,500 | +200,000 | 0.01% | 1,223,370 |
| 2024-10-07 | 2024-10-03 | 3.620 | 110,500 | -10,000 | 0.00% | 400,010 |
| 2024-10-02 | 2024-09-27 | 3.130 | 120,500 | +5,000 | 0.00% | 377,165 |
| 2024-09-24 | 2024-09-20 | 2.320 | 115,500 | +6,000 | 0.00% | 267,960 |
| 2024-08-01 | 2024-07-30 | 2.390 | 109,500 | +4,500 | 0.00% | 261,705 |
| 2024-07-23 | 2024-07-19 | 2.540 | 105,000 | +5,000 | 0.00% | 266,700 |
| 2024-07-12 | 2024-07-10 | 2.670 | 100,000 | +3,000 | 0.00% | 267,000 |
| 2024-06-27 | 2024-06-25 | 2.919 | 97,000 | +1,977 | 0.00% | 283,190 |
| 2024-06-14 | 2024-06-12 | 3.103 | 95,023 | +489 | 0.00% | 294,879 |
| 2024-05-29 | 2024-05-27 | 3.430 | 94,534 | +19,593 | 0.00% | 324,241 |
| 2024-05-28 | 2024-05-24 | 3.297 | 74,941 | -9,796 | 0.00% | 247,094 |
| 2024-05-27 | 2024-05-23 | 3.471 | 84,737 | +9,796 | 0.00% | 294,099 |
| 2024-05-16 | 2024-05-13 | 3.297 | 74,941 | -14,695 | 0.00% | 247,094 |
| 2024-05-14 | 2024-05-10 | 3.093 | 89,636 | +4,899 | 0.00% | 277,246 |
| 2024-05-13 | 2024-05-09 | 3.134 | 84,737 | +19,592 | 0.00% | 265,554 |
| 2024-03-28 | 2024-03-26 | 2.450 | 65,145 | +3,919 | 0.00% | 159,600 |
| 2024-02-14 | 2024-02-07 | 2.297 | 61,226 | -43,104 | 0.00% | 140,624 |
| 2024-02-06 | 2024-02-02 | 2.185 | 104,330 | +4,898 | 0.00% | 227,910 |
| 2024-01-17 | 2024-01-15 | 2.848 | 99,432 | -979 | 0.00% | 283,186 |
| 2024-01-02 | 2023-12-28 | 3.389 | 100,411 | +4,898 | 0.00% | 340,299 |
| 2023-11-01 | 2023-10-30 | 4.012 | 95,513 | -9,797 | 0.00% | 383,174 |
| 2023-10-31 | 2023-10-27 | 3.818 | 105,310 | +3,919 | 0.00% | 402,052 |
| 2023-08-01 | 2023-07-28 | 4.655 | 101,391 | -3,919 | 0.00% | 471,960 |
| 2023-07-04 | 2023-06-30 | 4.226 | 105,310 | +9,797 | 0.00% | 445,052 |
| 2023-06-27 | 2023-06-23 | 4.093 | 95,513 | +3,918 | 0.00% | 390,974 |
| 2023-05-31 | 2023-05-29 | 4.053 | 91,595 | -7,837 | 0.00% | 371,196 |
| 2023-03-09 | 2023-03-07 | 6.217 | 99,432 | +4,898 | 0.00% | 618,136 |
| 2023-02-17 | 2023-02-15 | 6.543 | 94,534 | +9,797 | 0.00% | 618,567 |
| 2023-02-15 | 2023-02-13 | 6.737 | 84,737 | -4,899 | 0.00% | 570,897 |
| 2023-02-14 | 2023-02-10 | 6.727 | 89,636 | +4,899 | 0.00% | 602,988 |
| 2023-02-13 | 2023-02-09 | 7.095 | 84,737 | -4,899 | 0.00% | 601,172 |
| 2023-02-10 | 2023-02-08 | 6.880 | 89,636 | +8,327 | 0.00% | 616,713 |
| 2023-02-08 | 2023-02-06 | 7.482 | 81,309 | +2,939 | 0.00% | 608,392 |
| 2023-02-03 | 2023-02-01 | 7.717 | 78,370 | -490 | 0.00% | 604,801 |
| 2023-01-31 | 2023-01-27 | 7.860 | 78,860 | +9,797 | 0.00% | 619,853 |
| 2023-01-16 | 2023-01-12 | 6.941 | 69,063 | -9,797 | 0.00% | 479,397 |
| 2023-01-13 | 2023-01-11 | 6.870 | 78,860 | -3,918 | 0.00% | 541,767 |
| 2023-01-10 | 2023-01-06 | 6.737 | 82,778 | +3,918 | 0.00% | 557,699 |
| 2023-01-09 | 2023-01-05 | 7.237 | 78,860 | +9,797 | 0.00% | 570,747 |
| 2022-12-21 | 2022-12-19 | 7.105 | 69,063 | +489 | 0.00% | 490,677 |
| 2022-12-15 | 2022-12-13 | 7.115 | 68,574 | -979 | 0.00% | 487,903 |
| 2022-12-12 | 2022-12-08 | 6.952 | 69,553 | +979 | 0.00% | 483,508 |
| 2022-12-07 | 2022-12-05 | 7.064 | 68,574 | -20,572 | 0.00% | 484,403 |
| 2022-12-06 | 2022-12-02 | 6.554 | 89,146 | +5,878 | 0.00% | 584,222 |
| 2022-11-22 | 2022-11-18 | 5.655 | 83,268 | +1,959 | 0.00% | 470,900 |
| 2022-10-17 | 2022-10-13 | 3.665 | 81,309 | +3,429 | 0.00% | 297,971 |
| 2022-10-12 | 2022-10-10 | 3.685 | 77,880 | +4,898 | 0.00% | 286,995 |
| 2022-09-16 | 2022-09-14 | 4.859 | 72,982 | -9,796 | 0.00% | 354,620 |
| 2022-08-23 | 2022-08-19 | 5.655 | 82,778 | +1,959 | 0.00% | 468,129 |
| 2022-08-12 | 2022-08-10 | 5.502 | 80,819 | +9,796 | 0.00% | 444,675 |
| 2022-07-07 | 2022-07-05 | 7.176 | 71,023 | +9,797 | 0.00% | 509,677 |
| 2022-07-04 | 2022-06-29 | 7.171 | 61,226 | -19,593 | 0.00% | 439,034 |
| 2022-06-30 | 2022-06-28 | 7.491 | 80,819 | +858 | 0.00% | 605,379 |
| 2022-06-29 | 2022-06-27 | 7.253 | 79,961 | -4,846 | 0.00% | 579,977 |
| 2022-06-28 | 2022-06-24 | 7.109 | 84,807 | +29,077 | 0.00% | 602,876 |
| 2022-06-07 | 2022-06-02 | 6.129 | 55,730 | -19,385 | 0.00% | 341,549 |
| 2022-05-16 | 2022-05-12 | 4.921 | 75,115 | +4,846 | 0.00% | 369,677 |
| 2022-04-27 | 2022-04-25 | 5.386 | 70,269 | +3,877 | 0.00% | 378,453 |
| 2022-04-25 | 2022-04-21 | 5.706 | 66,392 | +1,939 | 0.00% | 378,807 |
| 2022-04-11 | 2022-04-07 | 6.325 | 64,453 | +4,846 | 0.00% | 407,644 |
| 2022-03-16 | 2022-03-14 | 6.841 | 59,607 | +12,115 | 0.00% | 407,744 |
| 2022-03-10 | 2022-03-08 | 7.594 | 47,492 | +485 | 0.00% | 360,641 |
| 2022-03-01 | 2022-02-25 | 9.585 | 47,007 | -77,538 | 0.00% | 450,563 |
| 2022-02-28 | 2022-02-24 | 9.100 | 124,545 | -38,769 | 0.01% | 1,133,371 |
| 2022-02-25 | 2022-02-23 | 9.585 | 163,314 | +485 | 0.01% | 1,565,368 |
| 2022-02-24 | 2022-02-22 | 9.492 | 162,829 | +5,331 | 0.01% | 1,545,599 |
| 2022-02-23 | 2022-02-21 | 9.090 | 157,498 | +3,876 | 0.01% | 1,431,621 |
| 2022-02-04 | 2022-01-27 | 7.718 | 153,622 | +5,331 | 0.01% | 1,185,584 |
| 2022-01-28 | 2022-01-26 | 8.192 | 148,291 | +485 | 0.01% | 1,214,822 |
| 2022-01-18 | 2022-01-14 | 8.987 | 147,806 | +969 | 0.01% | 1,328,273 |
| 2022-01-13 | 2022-01-11 | 8.925 | 146,837 | +969 | 0.01% | 1,310,475 |
| 2022-01-07 | 2022-01-05 | 8.419 | 145,868 | +485 | 0.01% | 1,228,082 |
| 2021-11-18 | 2021-11-16 | 12.237 | 145,383 | +38,769 | 0.01% | 1,778,998 |
| 2021-09-10 | 2021-09-08 | 13.826 | 106,614 | +13,084 | 0.00% | 1,473,996 |
| 2021-09-08 | 2021-09-06 | 13.929 | 93,530 | +19,385 | 0.00% | 1,302,752 |
| 2021-09-06 | 2021-09-02 | 14.011 | 74,145 | -32,469 | 0.00% | 1,038,864 |
| 2021-08-24 | 2021-08-20 | 12.010 | 106,614 | +3,877 | 0.00% | 1,280,396 |
| 2021-08-16 | 2021-08-12 | 14.032 | 102,737 | +15,507 | 0.00% | 1,441,594 |
| 2021-08-10 | 2021-08-06 | 14.775 | 87,230 | -15,507 | 0.00% | 1,288,802 |
| 2021-08-09 | 2021-08-05 | 14.527 | 102,737 | +19,384 | 0.00% | 1,492,474 |
| 2021-08-04 | 2021-08-02 | 14.713 | 83,353 | +38,769 | 0.00% | 1,226,360 |
| 2021-08-03 | 2021-07-30 | 15.043 | 44,584 | +38,769 | 0.00% | 670,678 |
| 2021-07-12 | 2021-07-08 | 16.818 | 5,815 | +1,938 | 0.00% | 97,795 |
| 2021-06-28 | 2021-06-24 | 21.615 | 3,877 | +1,939 | 0.00% | 83,803 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,938 | -81,415 | 0.00% | 39,911 |
| 2021-06-22 | 2021-06-18 | 18.984 | 83,353 | -15,508 | 0.00% | 1,582,400 |
| 2021-06-18 | 2021-06-16 | 17.746 | 98,861 | +38,769 | 0.00% | 1,754,408 |
| 2021-06-17 | 2021-06-15 | 18.386 | 60,092 | +19,385 | 0.00% | 1,104,846 |
| 2021-06-16 | 2021-06-11 | 18.716 | 40,707 | +29,076 | 0.00% | 761,875 |
| 2021-06-15 | 2021-06-10 | 19.046 | 11,631 | +9,693 | 0.00% | 221,527 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,938 | +1,938 | 0.00% | 44,690 |
| 2021-05-26 | 2021-05-24 | 19.913 | 0 | -3,877 | ||
| 2021-04-21 | 2021-04-19 | 19.768 | 3,877 | -9,692 | 0.00% | 76,642 |
| 2021-04-16 | 2021-04-14 | 18.118 | 13,569 | -23,261 | 0.00% | 245,838 |
| 2021-04-14 | 2021-04-12 | 17.210 | 36,830 | +23,261 | 0.00% | 633,833 |
| 2021-04-12 | 2021-04-08 | 18.881 | 13,569 | -19,385 | 0.00% | 256,198 |
| 2021-04-01 | 2021-03-30 | 17.024 | 32,954 | +9,693 | 0.00% | 561,008 |
| 2021-03-10 | 2021-03-08 | 14.857 | 23,261 | -29,077 | 0.00% | 345,595 |
| 2021-03-05 | 2021-03-03 | 18.262 | 52,338 | +19,384 | 0.00% | 955,801 |
| 2021-03-03 | 2021-03-01 | 18.861 | 32,954 | -1,938 | 0.00% | 621,529 |
| 2021-03-02 | 2021-02-26 | 18.076 | 34,892 | +1,938 | 0.00% | 630,721 |
| 2021-02-08 | 2021-02-04 | 19.253 | 32,954 | -1,938 | 0.00% | 634,449 |
| 2021-02-05 | 2021-02-03 | 19.521 | 34,892 | +3,877 | 0.00% | 681,121 |
| 2021-01-26 | 2021-01-22 | 17.767 | 31,015 | -38,769 | 0.00% | 551,039 |
| 2021-01-20 | 2021-01-18 | 14.775 | 69,784 | -9,692 | 0.00% | 1,031,041 |
| 2021-01-19 | 2021-01-15 | 14.073 | 79,476 | -9,692 | 0.00% | 1,118,478 |
| 2021-01-13 | 2021-01-11 | 15.270 | 89,168 | +7,753 | 0.00% | 1,361,595 |
| 2021-01-11 | 2021-01-07 | 15.848 | 81,415 | -19,384 | 0.00% | 1,290,247 |
| 2021-01-08 | 2021-01-06 | 16.075 | 100,799 | +7,754 | 0.00% | 1,620,320 |
| 2021-01-07 | 2021-01-05 | 15.683 | 93,045 | +27,138 | 0.00% | 1,459,197 |
| 2020-12-18 | 2020-12-16 | 15.518 | 65,907 | -29,077 | 0.00% | 1,022,720 |
| 2020-12-04 | 2020-12-02 | 14.589 | 94,984 | -19,384 | 0.00% | 1,385,725 |
| 2020-11-26 | 2020-11-24 | 13.413 | 114,368 | -1,939 | 0.00% | 1,533,999 |
| 2020-11-25 | 2020-11-23 | 13.413 | 116,307 | +1,939 | 0.00% | 1,560,007 |
| 2020-11-24 | 2020-11-20 | 13.619 | 114,368 | +48,461 | 0.00% | 1,557,599 |
| 2020-11-20 | 2020-11-18 | 12.670 | 65,907 | -5,815 | 0.00% | 835,040 |
| 2020-11-18 | 2020-11-16 | 12.175 | 71,722 | +5,815 | 0.00% | 873,196 |
| 2020-11-17 | 2020-11-13 | 11.349 | 65,907 | -1,938 | 0.00% | 748,000 |
| 2020-11-13 | 2020-11-11 | 10.999 | 67,845 | +3,876 | 0.00% | 746,195 |
| 2020-11-04 | 2020-11-02 | 9.678 | 63,969 | -9,692 | 0.00% | 619,084 |
| 2020-10-07 | 2020-10-05 | 10.586 | 73,661 | +9,692 | 0.00% | 779,762 |
| 2020-08-27 | 2020-08-25 | 11.102 | 63,969 | -7,753 | 0.00% | 710,165 |
| 2020-08-04 | 2020-07-31 | 11.164 | 71,722 | -9,693 | 0.00% | 800,676 |
| 2020-07-29 | 2020-07-27 | 10.895 | 81,415 | -3,876 | 0.00% | 887,045 |
| 2020-07-21 | 2020-07-17 | 11.514 | 85,291 | +3,876 | 0.00% | 982,075 |
| 2020-07-20 | 2020-07-16 | 11.040 | 81,415 | -1,938 | 0.00% | 898,805 |
| 2020-07-15 | 2020-07-13 | 11.329 | 83,353 | +1,938 | 0.00% | 944,280 |
| 2020-07-09 | 2020-07-07 | 12.340 | 81,415 | -5,815 | 0.00% | 1,004,645 |
| 2020-07-08 | 2020-07-06 | 12.897 | 87,230 | +5,815 | 0.00% | 1,125,001 |
| 2020-07-02 | 2020-06-29 | 10.876 | 81,415 | +472 | 0.00% | 885,453 |
| 2020-06-10 | 2020-06-08 | 10.564 | 80,943 | +9,636 | 0.00% | 855,120 |
| 2020-06-03 | 2020-06-01 | 11.229 | 71,307 | -9,636 | 0.00% | 800,681 |
| 2020-04-06 | 2020-04-02 | 9.506 | 80,943 | -1,927 | 0.00% | 769,440 |
| 2020-04-03 | 2020-04-01 | 9.236 | 82,870 | -9,636 | 0.00% | 765,398 |
| 2020-04-01 | 2020-03-30 | 8.665 | 92,506 | +1,927 | 0.00% | 801,598 |
| 2020-03-20 | 2020-03-18 | 8.167 | 90,579 | +19,272 | 0.00% | 739,779 |
| 2020-03-17 | 2020-03-13 | 9.236 | 71,307 | -38,544 | 0.00% | 658,601 |
| 2020-01-22 | 2020-01-20 | 12.661 | 109,851 | +38,544 | 0.00% | 1,390,797 |
| 2020-01-21 | 2020-01-17 | 12.723 | 71,307 | -3,854 | 0.00% | 907,241 |
| 2020-01-20 | 2020-01-16 | 12.765 | 75,161 | +3,854 | 0.00% | 959,396 |
| 2020-01-02 | 2019-12-27 | 11.270 | 71,307 | +7,709 | 0.00% | 803,641 |
| 2019-12-11 | 2019-12-09 | 12.308 | 63,598 | +5,782 | 0.00% | 782,759 |
| 2019-12-10 | 2019-12-06 | 12.163 | 57,816 | +9,636 | 0.00% | 703,195 |
| 2019-11-22 | 2019-11-20 | 15.089 | 48,180 | -1,928 | 0.00% | 726,995 |
| 2019-11-20 | 2019-11-18 | 14.757 | 50,108 | +1,928 | 0.00% | 739,446 |
| 2019-11-06 | 2019-11-04 | 15.670 | 48,180 | -9,636 | 0.00% | 754,994 |
| 2019-11-01 | 2019-10-30 | 14.487 | 57,816 | -1,928 | 0.00% | 837,594 |
| 2019-10-30 | 2019-10-28 | 14.134 | 59,744 | +1,928 | 0.00% | 844,445 |
| 2019-10-29 | 2019-10-25 | 14.300 | 57,816 | -1,928 | 0.00% | 826,794 |
| 2019-10-28 | 2019-10-24 | 13.761 | 59,744 | +1,928 | 0.00% | 822,125 |
| 2019-10-04 | 2019-10-02 | 11.706 | 57,816 | +21,199 | 0.00% | 676,795 |
| 2019-09-25 | 2019-09-23 | 12.432 | 36,617 | -19,272 | 0.00% | 455,239 |
| 2019-09-23 | 2019-09-19 | 12.827 | 55,889 | +19,272 | 0.00% | 716,877 |
| 2019-09-16 | 2019-09-12 | 11.748 | 36,617 | -19,272 | 0.00% | 430,159 |
| 2019-09-12 | 2019-09-10 | 12.142 | 55,889 | -17,345 | 0.00% | 678,597 |
| 2019-09-11 | 2019-09-09 | 12.183 | 73,234 | +17,345 | 0.00% | 892,238 |
| 2019-09-06 | 2019-09-04 | 10.180 | 55,889 | -3,855 | 0.00% | 568,978 |
| 2019-09-02 | 2019-08-29 | 10.087 | 59,744 | -3,854 | 0.00% | 602,644 |
| 2019-08-29 | 2019-08-27 | 9.963 | 63,598 | -1,927 | 0.00% | 633,599 |
| 2019-08-19 | 2019-08-15 | 9.101 | 65,525 | +3,854 | 0.00% | 596,357 |
| 2019-08-12 | 2019-08-08 | 9.558 | 61,671 | -3,854 | 0.00% | 589,441 |
| 2019-08-08 | 2019-08-06 | 9.433 | 65,525 | +3,854 | 0.00% | 618,117 |
| 2019-08-05 | 2019-08-01 | 10.481 | 61,671 | -5,781 | 0.00% | 646,402 |
| 2019-07-16 | 2019-07-12 | 8.894 | 67,452 | -3,855 | 0.00% | 599,896 |
| 2019-07-12 | 2019-07-10 | 9.267 | 71,307 | +3,855 | 0.00% | 660,821 |
| 2019-07-03 | 2019-06-28 | 9.070 | 67,452 | +1,927 | 0.00% | 611,796 |
| 2019-06-28 | 2019-06-26 | 10.149 | 65,525 | -5,782 | 0.00% | 665,037 |
| 2019-06-27 | 2019-06-25 | 9.630 | 71,307 | 0.00% | 686,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy