History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,269,000 | +0 | 0.08% | 5,967,470 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,269,000 | +0 | 0.08% | 6,171,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,269,000 | -7,000 | 0.08% | 6,398,580 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,276,000 | -10,000 | 0.08% | 6,350,040 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,286,000 | -9,500 | 0.08% | 6,560,820 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,295,500 | -60,000 | 0.08% | 6,565,130 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,355,500 | -3,000 | 0.09% | 6,689,620 |
| 2025-09-30 | 2025-09-26 | 2.820 | 2,358,500 | +7,000 | 0.09% | 6,650,970 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,351,500 | -14,500 | 0.09% | 6,631,230 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,366,000 | +6,000 | 0.09% | 6,648,460 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,360,000 | +62,000 | 0.09% | 6,513,600 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,298,000 | -3,500 | 0.08% | 6,181,620 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,301,500 | +10,000 | 0.08% | 6,306,110 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,291,500 | +10,000 | 0.08% | 6,393,285 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,281,500 | +10,000 | 0.08% | 6,479,460 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,271,500 | +10,000 | 0.08% | 6,496,490 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,261,500 | -30,000 | 0.08% | 6,354,815 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,291,500 | -63,500 | 0.08% | 6,278,710 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,355,000 | -18,000 | 0.09% | 6,452,700 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,373,000 | +30,000 | 0.09% | 6,454,560 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,343,000 | +4,000 | 0.09% | 6,396,390 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,339,000 | +70,000 | 0.09% | 6,525,810 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,269,000 | +1,500 | 0.08% | 6,466,650 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,267,500 | -586,000 | 0.08% | 6,530,400 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,853,500 | +250,000 | 0.10% | 8,360,755 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,603,500 | +87,500 | 0.09% | 7,940,675 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,516,000 | +245,500 | 0.09% | 7,849,920 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,270,500 | -252,000 | 0.08% | 7,606,175 |
| 2025-08-26 | 2025-08-22 | 3.220 | 2,522,500 | +220,000 | 0.09% | 8,122,450 |
| 2025-08-25 | 2025-08-21 | 3.240 | 2,302,500 | +19,000 | 0.08% | 7,460,100 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,283,500 | +67,500 | 0.08% | 7,398,540 |
| 2025-08-21 | 2025-08-19 | 3.380 | 2,216,000 | -60,000 | 0.08% | 7,490,080 |
| 2025-08-20 | 2025-08-18 | 3.440 | 2,276,000 | -20,500 | 0.08% | 7,829,440 |
| 2025-08-18 | 2025-08-14 | 3.200 | 2,296,500 | -57,000 | 0.08% | 7,348,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 2,353,500 | -197,500 | 0.09% | 7,437,060 |
| 2025-08-14 | 2025-08-12 | 2.990 | 2,551,000 | +45,000 | 0.09% | 7,627,490 |
| 2025-08-13 | 2025-08-11 | 2.980 | 2,506,000 | +112,500 | 0.09% | 7,467,880 |
| 2025-08-12 | 2025-08-08 | 3.200 | 2,393,500 | -87,000 | 0.09% | 7,659,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,480,500 | +32,000 | 0.09% | 7,887,990 |
| 2025-08-08 | 2025-08-06 | 3.220 | 2,448,500 | +110,000 | 0.09% | 7,884,170 |
| 2025-08-07 | 2025-08-05 | 3.220 | 2,338,500 | +78,000 | 0.09% | 7,529,970 |
| 2025-08-06 | 2025-08-04 | 3.200 | 2,260,500 | -148,500 | 0.08% | 7,233,600 |
| 2025-08-05 | 2025-08-01 | 3.340 | 2,409,000 | +43,500 | 0.09% | 8,046,060 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,365,500 | +9,000 | 0.09% | 7,877,115 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,356,500 | -32,500 | 0.09% | 7,635,060 |
| 2025-07-31 | 2025-07-29 | 3.220 | 2,389,000 | -262,500 | 0.09% | 7,692,580 |
| 2025-07-29 | 2025-07-25 | 3.280 | 2,651,500 | +415,000 | 0.10% | 8,696,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,236,500 | -77,000 | 0.08% | 7,335,720 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,313,500 | -59,000 | 0.08% | 7,102,445 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,372,500 | -120,000 | 0.09% | 7,283,575 |
| 2025-07-22 | 2025-07-18 | 3.040 | 2,492,500 | -1,000 | 0.09% | 7,577,200 |
| 2025-07-21 | 2025-07-17 | 3.020 | 2,493,500 | +41,500 | 0.09% | 7,530,370 |
| 2025-07-18 | 2025-07-16 | 2.930 | 2,452,000 | +20,000 | 0.09% | 7,184,360 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,432,000 | +1,000 | 0.09% | 7,223,040 |
| 2025-07-15 | 2025-07-11 | 3.030 | 2,431,000 | +2,000 | 0.09% | 7,365,930 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,429,000 | -5,000 | 0.09% | 7,141,260 |
| 2025-07-09 | 2025-07-07 | 2.920 | 2,434,000 | -90,000 | 0.09% | 7,107,280 |
| 2025-07-08 | 2025-07-04 | 3.010 | 2,524,000 | -30,000 | 0.09% | 7,597,240 |
| 2025-07-07 | 2025-07-03 | 3.080 | 2,554,000 | +280,000 | 0.09% | 7,866,320 |
| 2025-07-04 | 2025-07-02 | 3.100 | 2,274,000 | -11,000 | 0.08% | 7,049,400 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,285,000 | +50,000 | 0.08% | 6,992,100 |
| 2025-07-02 | 2025-06-27 | 3.130 | 2,235,000 | -72,000 | 0.08% | 6,995,550 |
| 2025-06-30 | 2025-06-26 | 3.110 | 2,307,000 | -106,000 | 0.08% | 7,174,770 |
| 2025-06-26 | 2025-06-24 | 2.870 | 2,413,000 | +50,000 | 0.09% | 6,925,310 |
| 2025-06-24 | 2025-06-20 | 2.760 | 2,363,000 | +56,000 | 0.09% | 6,521,880 |
| 2025-06-23 | 2025-06-19 | 2.780 | 2,307,000 | +25,000 | 0.08% | 6,413,460 |
| 2025-06-20 | 2025-06-18 | 2.920 | 2,282,000 | +29,500 | 0.08% | 6,663,440 |
| 2025-06-19 | 2025-06-17 | 3.050 | 2,252,500 | +30,000 | 0.08% | 6,870,125 |
| 2025-06-18 | 2025-06-16 | 2.980 | 2,222,500 | -4,500,000 | 0.08% | 6,623,050 |
| 2025-06-17 | 2025-06-13 | 2.950 | 6,722,500 | +1,997,500 | 0.24% | 19,831,375 |
| 2025-06-13 | 2025-06-11 | 3.040 | 4,725,000 | -34,500 | 0.17% | 14,364,000 |
| 2025-06-12 | 2025-06-10 | 3.080 | 4,759,500 | -134,000 | 0.17% | 14,659,260 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,893,500 | -17,500 | 0.18% | 15,071,980 |
| 2025-06-10 | 2025-06-06 | 2.950 | 4,911,000 | -67,000 | 0.18% | 14,487,450 |
| 2025-06-09 | 2025-06-05 | 2.870 | 4,978,000 | -10,000 | 0.18% | 14,286,860 |
| 2025-06-05 | 2025-06-03 | 2.860 | 4,988,000 | -90,000 | 0.18% | 14,265,680 |
| 2025-06-04 | 2025-06-02 | 2.740 | 5,078,000 | +100,000 | 0.19% | 13,913,720 |
| 2025-06-03 | 2025-05-30 | 2.810 | 4,978,000 | -20,000 | 0.18% | 13,988,180 |
| 2025-05-27 | 2025-05-23 | 2.740 | 4,998,000 | +5,500 | 0.18% | 13,694,520 |
| 2025-05-26 | 2025-05-22 | 2.780 | 4,992,500 | +14,000 | 0.18% | 13,879,150 |
| 2025-05-23 | 2025-05-21 | 2.880 | 4,978,500 | -50,000 | 0.18% | 14,338,080 |
| 2025-05-20 | 2025-05-16 | 2.760 | 5,028,500 | +4,000 | 0.18% | 13,878,660 |
| 2025-05-19 | 2025-05-15 | 2.800 | 5,024,500 | -200,000 | 0.18% | 14,068,600 |
| 2025-05-16 | 2025-05-14 | 2.860 | 5,224,500 | +32,000 | 0.19% | 14,942,070 |
| 2025-05-15 | 2025-05-13 | 2.910 | 5,192,500 | +310,000 | 0.19% | 15,110,175 |
| 2025-05-14 | 2025-05-12 | 2.970 | 4,882,500 | +83,500 | 0.18% | 14,501,025 |
| 2025-05-09 | 2025-05-07 | 2.940 | 4,799,000 | -24,500 | 0.17% | 14,109,060 |
| 2025-05-08 | 2025-05-06 | 2.960 | 4,823,500 | -100,000 | 0.18% | 14,277,560 |
| 2025-05-07 | 2025-05-02 | 2.990 | 4,923,500 | -560,000 | 0.18% | 14,721,265 |
| 2025-05-06 | 2025-04-30 | 2.910 | 5,483,500 | +88,000 | 0.20% | 15,956,985 |
| 2025-05-02 | 2025-04-29 | 2.900 | 5,395,500 | +1,000 | 0.20% | 15,646,950 |
| 2025-04-30 | 2025-04-28 | 2.900 | 5,394,500 | +530,000 | 0.20% | 15,644,050 |
| 2025-04-29 | 2025-04-25 | 2.960 | 4,864,500 | -300,000 | 0.18% | 14,398,920 |
| 2025-04-25 | 2025-04-23 | 3.100 | 5,164,500 | +90,000 | 0.19% | 16,009,950 |
| 2025-04-24 | 2025-04-22 | 3.040 | 5,074,500 | -421,000 | 0.18% | 15,426,480 |
| 2025-04-23 | 2025-04-17 | 3.030 | 5,495,500 | +509,000 | 0.20% | 16,651,365 |
| 2025-04-22 | 2025-04-16 | 3.010 | 4,986,500 | +30,000 | 0.18% | 15,009,365 |
| 2025-04-17 | 2025-04-15 | 3.140 | 4,956,500 | +8,000 | 0.18% | 15,563,410 |
| 2025-04-15 | 2025-04-11 | 3.260 | 4,948,500 | -85,000 | 0.18% | 16,132,110 |
| 2025-04-14 | 2025-04-10 | 3.330 | 5,033,500 | -63,500 | 0.18% | 16,761,555 |
| 2025-04-11 | 2025-04-09 | 3.240 | 5,097,000 | -29,132 | 0.19% | 16,514,280 |
| 2025-04-10 | 2025-04-08 | 3.050 | 5,126,132 | -43,500 | 0.19% | 15,634,703 |
| 2025-04-09 | 2025-04-07 | 2.790 | 5,169,632 | -1,024,500 | 0.19% | 14,423,273 |
| 2025-04-08 | 2025-04-03 | 3.230 | 6,194,132 | +661,000 | 0.23% | 20,007,046 |
| 2025-04-07 | 2025-04-02 | 3.110 | 5,533,132 | +97,000 | 0.20% | 17,208,041 |
| 2025-04-03 | 2025-04-01 | 3.110 | 5,436,132 | -506,000 | 0.20% | 16,906,371 |
| 2025-04-02 | 2025-03-31 | 3.010 | 5,942,132 | +524,132 | 0.22% | 17,885,817 |
| 2025-04-01 | 2025-03-28 | 2.960 | 5,418,000 | +77,500 | 0.20% | 16,037,280 |
| 2025-03-31 | 2025-03-27 | 3.090 | 5,340,500 | +62,000 | 0.19% | 16,502,145 |
| 2025-03-28 | 2025-03-26 | 3.140 | 5,278,500 | -30,000 | 0.19% | 16,574,490 |
| 2025-03-27 | 2025-03-25 | 3.250 | 5,308,500 | -432,000 | 0.19% | 17,252,625 |
| 2025-03-26 | 2025-03-24 | 3.140 | 5,740,500 | +90,000 | 0.21% | 18,025,170 |
| 2025-03-25 | 2025-03-21 | 3.100 | 5,650,500 | -198,000 | 0.21% | 17,516,550 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,848,500 | +168,000 | 0.21% | 17,779,440 |
| 2025-03-21 | 2025-03-19 | 3.230 | 5,680,500 | -58,500 | 0.21% | 18,348,015 |
| 2025-03-20 | 2025-03-18 | 3.160 | 5,739,000 | +131,500 | 0.21% | 18,135,240 |
| 2025-03-19 | 2025-03-17 | 3.330 | 5,607,500 | -905,500 | 0.20% | 18,672,975 |
| 2025-03-18 | 2025-03-14 | 3.570 | 6,513,000 | -689,500 | 0.24% | 23,251,410 |
| 2025-03-17 | 2025-03-13 | 2.520 | 7,202,500 | +26,000 | 0.26% | 18,150,300 |
| 2025-03-13 | 2025-03-11 | 2.610 | 7,176,500 | +400,000 | 0.26% | 18,730,665 |
| 2025-03-12 | 2025-03-10 | 2.600 | 6,776,500 | +60,000 | 0.25% | 17,618,900 |
| 2025-03-06 | 2025-03-04 | 2.610 | 6,716,500 | -900,000 | 0.24% | 17,530,065 |
| 2025-03-05 | 2025-03-03 | 2.590 | 7,616,500 | +5,000 | 0.28% | 19,726,735 |
| 2025-03-04 | 2025-02-28 | 2.620 | 7,611,500 | +508,500 | 0.28% | 19,942,130 |
| 2025-03-03 | 2025-02-27 | 2.840 | 7,103,000 | +2,000 | 0.26% | 20,172,520 |
| 2025-02-28 | 2025-02-26 | 2.840 | 7,101,000 | +8,500 | 0.26% | 20,166,840 |
| 2025-02-27 | 2025-02-25 | 2.780 | 7,092,500 | +2,500 | 0.26% | 19,717,150 |
| 2025-02-26 | 2025-02-24 | 2.830 | 7,090,000 | -11,500 | 0.26% | 20,064,700 |
| 2025-02-25 | 2025-02-21 | 2.860 | 7,101,500 | -290,000 | 0.26% | 20,310,290 |
| 2025-02-24 | 2025-02-20 | 2.870 | 7,391,500 | -103,500 | 0.27% | 21,213,605 |
| 2025-02-21 | 2025-02-19 | 2.700 | 7,495,000 | +30,000 | 0.27% | 20,236,500 |
| 2025-02-20 | 2025-02-18 | 2.680 | 7,465,000 | +20,500 | 0.27% | 20,006,200 |
| 2025-02-19 | 2025-02-17 | 2.690 | 7,444,500 | -2,500 | 0.27% | 20,025,705 |
| 2025-02-18 | 2025-02-14 | 2.720 | 7,447,000 | +3,000 | 0.27% | 20,255,840 |
| 2025-02-14 | 2025-02-12 | 2.600 | 7,444,000 | +10,000 | 0.27% | 19,354,400 |
| 2025-02-13 | 2025-02-11 | 2.560 | 7,434,000 | -10,000 | 0.27% | 19,031,040 |
| 2025-02-12 | 2025-02-10 | 2.680 | 7,444,000 | +10,000 | 0.27% | 19,949,920 |
| 2025-02-11 | 2025-02-07 | 2.590 | 7,434,000 | -500,000 | 0.27% | 19,254,060 |
| 2025-02-07 | 2025-02-05 | 2.490 | 7,934,000 | -500,000 | 0.29% | 19,755,660 |
| 2025-02-06 | 2025-02-04 | 2.540 | 8,434,000 | -496,000 | 0.31% | 21,422,360 |
| 2025-02-04 | 2025-01-28 | 2.420 | 8,930,000 | +54,500 | 0.33% | 21,610,600 |
| 2025-02-03 | 2025-01-24 | 2.480 | 8,875,500 | +8,500 | 0.32% | 22,011,240 |
| 2025-01-27 | 2025-01-23 | 2.490 | 8,867,000 | -30,000 | 0.32% | 22,078,830 |
| 2025-01-24 | 2025-01-22 | 2.540 | 8,897,000 | +88,500 | 0.32% | 22,598,380 |
| 2025-01-23 | 2025-01-21 | 2.590 | 8,808,500 | +3,000 | 0.32% | 22,814,015 |
| 2025-01-22 | 2025-01-20 | 2.590 | 8,805,500 | -197,000 | 0.32% | 22,806,245 |
| 2025-01-21 | 2025-01-17 | 2.510 | 9,002,500 | +200,000 | 0.33% | 22,596,275 |
| 2025-01-15 | 2025-01-13 | 2.440 | 8,802,500 | +1,000,000 | 0.32% | 21,478,100 |
| 2025-01-14 | 2025-01-10 | 2.460 | 7,802,500 | +30,000 | 0.28% | 19,194,150 |
| 2025-01-13 | 2025-01-09 | 2.520 | 7,772,500 | -10,000 | 0.28% | 19,586,700 |
| 2025-01-08 | 2025-01-06 | 2.630 | 7,782,500 | -1,000,000 | 0.28% | 20,467,975 |
| 2025-01-07 | 2025-01-03 | 2.610 | 8,782,500 | +200,000 | 0.32% | 22,922,325 |
| 2025-01-06 | 2025-01-02 | 2.640 | 8,582,500 | -20,000 | 0.31% | 22,657,800 |
| 2025-01-03 | 2024-12-31 | 2.690 | 8,602,500 | -136,000 | 0.31% | 23,140,725 |
| 2025-01-02 | 2024-12-27 | 2.800 | 8,738,500 | +30,000 | 0.32% | 24,467,800 |
| 2024-12-30 | 2024-12-24 | 2.860 | 8,708,500 | -80,000 | 0.32% | 24,906,310 |
| 2024-12-27 | 2024-12-20 | 2.810 | 8,788,500 | +130,000 | 0.32% | 24,695,685 |
| 2024-12-23 | 2024-12-19 | 2.840 | 8,658,500 | +18,500 | 0.32% | 24,590,140 |
| 2024-12-19 | 2024-12-17 | 2.910 | 8,640,000 | +219,500 | 0.31% | 25,142,400 |
| 2024-12-18 | 2024-12-16 | 2.930 | 8,420,500 | +20,000 | 0.31% | 24,672,065 |
| 2024-12-17 | 2024-12-13 | 3.040 | 8,400,500 | +506,000 | 0.31% | 25,537,520 |
| 2024-12-13 | 2024-12-11 | 3.210 | 7,894,500 | +70,000 | 0.29% | 25,341,345 |
| 2024-12-12 | 2024-12-10 | 3.080 | 7,824,500 | +2,740,000 | 0.29% | 24,099,460 |
| 2024-12-11 | 2024-12-09 | 3.210 | 5,084,500 | +2,000 | 0.19% | 16,321,245 |
| 2024-12-10 | 2024-12-06 | 3.110 | 5,082,500 | -266,000 | 0.19% | 15,806,575 |
| 2024-12-06 | 2024-12-04 | 2.960 | 5,348,500 | +6,000 | 0.19% | 15,831,560 |
| 2024-12-05 | 2024-12-03 | 3.010 | 5,342,500 | +200,000 | 0.19% | 16,080,925 |
| 2024-12-04 | 2024-12-02 | 3.020 | 5,142,500 | -30,000 | 0.19% | 15,530,350 |
| 2024-12-03 | 2024-11-29 | 2.990 | 5,172,500 | -16,500 | 0.19% | 15,465,775 |
| 2024-12-02 | 2024-11-28 | 2.970 | 5,189,000 | +16,500 | 0.19% | 15,411,330 |
| 2024-11-28 | 2024-11-26 | 2.950 | 5,172,500 | -30,000 | 0.19% | 15,258,875 |
| 2024-11-27 | 2024-11-25 | 2.910 | 5,202,500 | +30,000 | 0.19% | 15,139,275 |
| 2024-11-26 | 2024-11-22 | 2.940 | 5,172,500 | -105,000 | 0.19% | 15,207,150 |
| 2024-11-25 | 2024-11-21 | 3.140 | 5,277,500 | +400,000 | 0.19% | 16,571,350 |
| 2024-11-22 | 2024-11-20 | 3.220 | 4,877,500 | -200,000 | 0.18% | 15,705,550 |
| 2024-11-19 | 2024-11-15 | 3.080 | 5,077,500 | +180,000 | 0.18% | 15,638,700 |
| 2024-11-15 | 2024-11-13 | 3.200 | 4,897,500 | +90,000 | 0.18% | 15,672,000 |
| 2024-11-13 | 2024-11-11 | 3.390 | 4,807,500 | +50,000 | 0.18% | 16,297,425 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,757,500 | -130,000 | 0.17% | 16,556,100 |
| 2024-11-08 | 2024-11-06 | 3.410 | 4,887,500 | -50,000 | 0.18% | 16,666,375 |
| 2024-11-06 | 2024-11-04 | 3.430 | 4,937,500 | +44,000 | 0.18% | 16,935,625 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,893,500 | -740,000 | 0.18% | 16,540,030 |
| 2024-11-01 | 2024-10-30 | 3.460 | 5,633,500 | +740,000 | 0.21% | 19,491,910 |
| 2024-10-31 | 2024-10-29 | 3.520 | 4,893,500 | -50,000 | 0.18% | 17,225,120 |
| 2024-10-30 | 2024-10-28 | 3.860 | 4,943,500 | -7,000 | 0.18% | 19,081,910 |
| 2024-10-29 | 2024-10-25 | 3.660 | 4,950,500 | -70,000 | 0.18% | 18,118,830 |
| 2024-10-28 | 2024-10-24 | 3.540 | 5,020,500 | -150,000 | 0.18% | 17,772,570 |
| 2024-10-25 | 2024-10-23 | 3.650 | 5,170,500 | -153,000 | 0.19% | 18,872,325 |
| 2024-10-24 | 2024-10-22 | 3.650 | 5,323,500 | +2,500 | 0.19% | 19,430,775 |
| 2024-10-23 | 2024-10-21 | 3.350 | 5,321,000 | +15,000 | 0.19% | 17,825,350 |
| 2024-10-22 | 2024-10-18 | 3.330 | 5,306,000 | +435,000 | 0.19% | 17,668,980 |
| 2024-10-18 | 2024-10-16 | 3.080 | 4,871,000 | -480,000 | 0.18% | 15,002,680 |
| 2024-10-17 | 2024-10-15 | 3.050 | 5,351,000 | +10,000 | 0.19% | 16,320,550 |
| 2024-10-16 | 2024-10-14 | 3.300 | 5,341,000 | +11,500 | 0.19% | 17,625,300 |
| 2024-10-15 | 2024-10-10 | 3.710 | 5,329,500 | -170,000 | 0.19% | 19,772,445 |
| 2024-10-14 | 2024-10-09 | 3.380 | 5,499,500 | -170,000 | 0.20% | 18,588,310 |
| 2024-10-10 | 2024-10-08 | 3.670 | 5,669,500 | -366,000 | 0.21% | 20,807,065 |
| 2024-10-09 | 2024-10-07 | 4.420 | 6,035,500 | +22,000 | 0.22% | 26,676,910 |
| 2024-10-08 | 2024-10-04 | 3.940 | 6,013,500 | -5,164,719 | 0.22% | 23,693,190 |
| 2024-10-07 | 2024-10-03 | 3.620 | 11,178,219 | +1,166,000 | 0.41% | 40,465,153 |
| 2024-10-04 | 2024-10-02 | 3.810 | 10,012,219 | -51,500 | 0.36% | 38,146,554 |
| 2024-10-03 | 2024-09-30 | 3.660 | 10,063,719 | -1,432,781 | 0.37% | 36,833,212 |
| 2024-10-02 | 2024-09-27 | 3.130 | 11,496,500 | -390,000 | 0.42% | 35,984,045 |
| 2024-09-27 | 2024-09-25 | 2.550 | 11,886,500 | +4,699,000 | 0.43% | 30,310,575 |
| 2024-09-26 | 2024-09-24 | 2.480 | 7,187,500 | +80,000 | 0.26% | 17,825,000 |
| 2024-09-24 | 2024-09-20 | 2.320 | 7,107,500 | +20,000 | 0.26% | 16,489,400 |
| 2024-09-23 | 2024-09-19 | 2.280 | 7,087,500 | +105,000 | 0.26% | 16,159,500 |
| 2024-09-19 | 2024-09-16 | 2.170 | 6,982,500 | +50,000 | 0.25% | 15,152,025 |
| 2024-09-16 | 2024-09-12 | 2.190 | 6,932,500 | -85,000 | 0.25% | 15,182,175 |
| 2024-09-11 | 2024-09-09 | 2.220 | 7,017,500 | -1,080,000 | 0.26% | 15,578,850 |
| 2024-09-10 | 2024-09-05 | 2.230 | 8,097,500 | -8,000 | 0.30% | 18,057,425 |
| 2024-09-04 | 2024-09-02 | 2.210 | 8,105,500 | -15,000 | 0.30% | 17,913,155 |
| 2024-09-03 | 2024-08-30 | 2.370 | 8,120,500 | -34,000 | 0.30% | 19,245,585 |
| 2024-09-02 | 2024-08-29 | 2.450 | 8,154,500 | +49,000 | 0.30% | 19,978,525 |
| 2024-08-23 | 2024-08-21 | 2.450 | 8,105,500 | +90,000 | 0.29% | 19,858,475 |
| 2024-08-15 | 2024-08-13 | 2.580 | 8,015,500 | -2,800,000 | 0.29% | 20,679,990 |
| 2024-08-14 | 2024-08-12 | 2.600 | 10,815,500 | +2,400,000 | 0.39% | 28,120,300 |
| 2024-08-07 | 2024-08-05 | 2.470 | 8,415,500 | -40,000 | 0.31% | 20,786,285 |
| 2024-08-06 | 2024-08-02 | 2.490 | 8,455,500 | +20,000 | 0.31% | 21,054,195 |
| 2024-07-31 | 2024-07-29 | 2.430 | 8,435,500 | +5,000 | 0.31% | 20,498,265 |
| 2024-07-30 | 2024-07-26 | 2.400 | 8,430,500 | -2,189,000 | 0.31% | 20,233,200 |
| 2024-07-24 | 2024-07-22 | 2.520 | 10,619,500 | +1,141,500 | 0.39% | 26,761,140 |
| 2024-07-23 | 2024-07-19 | 2.540 | 9,478,000 | +35,000 | 0.34% | 24,074,120 |
| 2024-07-22 | 2024-07-18 | 2.910 | 9,443,000 | -20,000 | 0.34% | 27,479,130 |
| 2024-07-19 | 2024-07-17 | 2.800 | 9,463,000 | +1,000,000 | 0.34% | 26,496,400 |
| 2024-07-17 | 2024-07-15 | 2.800 | 8,463,000 | -149,000 | 0.31% | 23,696,400 |
| 2024-07-16 | 2024-07-12 | 2.860 | 8,612,000 | -1,000,500 | 0.31% | 24,630,320 |
| 2024-07-12 | 2024-07-10 | 2.670 | 9,612,500 | -997,500 | 0.35% | 25,665,375 |
| 2024-07-11 | 2024-07-09 | 2.690 | 10,610,000 | +500 | 0.38% | 28,540,900 |
| 2024-07-08 | 2024-07-04 | 2.810 | 10,609,500 | +16,000 | 0.38% | 29,812,695 |
| 2024-07-05 | 2024-07-03 | 2.880 | 10,593,500 | -22,000 | 0.38% | 30,509,280 |
| 2024-07-04 | 2024-07-02 | 2.770 | 10,615,500 | +15,000 | 0.38% | 29,404,935 |
| 2024-06-28 | 2024-06-26 | 2.981 | 10,600,500 | +120,000 | 0.38% | 31,597,309 |
| 2024-06-27 | 2024-06-25 | 2.919 | 10,480,500 | +605,407 | 0.38% | 30,597,711 |
| 2024-06-25 | 2024-06-21 | 3.011 | 9,875,093 | -2,772,333 | 0.37% | 29,737,476 |
| 2024-06-24 | 2024-06-20 | 3.001 | 12,647,426 | -421,238 | 0.47% | 37,956,869 |
| 2024-06-21 | 2024-06-19 | 3.124 | 13,068,664 | -135,188 | 0.48% | 40,821,929 |
| 2024-06-20 | 2024-06-18 | 3.073 | 13,203,852 | +146,943 | 0.49% | 40,570,284 |
| 2024-06-18 | 2024-06-14 | 3.175 | 13,056,909 | +5,948,273 | 0.48% | 41,451,635 |
| 2024-06-17 | 2024-06-13 | 3.216 | 7,108,636 | +176,332 | 0.26% | 22,857,974 |
| 2024-06-14 | 2024-06-12 | 3.103 | 6,932,304 | +290,948 | 0.26% | 21,512,559 |
| 2024-06-13 | 2024-06-11 | 3.195 | 6,641,356 | +215,517 | 0.25% | 21,219,835 |
| 2024-06-12 | 2024-06-07 | 3.246 | 6,425,839 | +7,837 | 0.24% | 20,859,210 |
| 2024-06-11 | 2024-06-06 | 3.338 | 6,418,002 | +307,602 | 0.24% | 21,423,405 |
| 2024-06-06 | 2024-06-04 | 3.399 | 6,110,400 | -102,861 | 0.23% | 20,770,874 |
| 2024-06-05 | 2024-06-03 | 3.256 | 6,213,261 | +34,287 | 0.23% | 20,232,576 |
| 2024-06-04 | 2024-05-31 | 3.205 | 6,178,974 | -1,469,435 | 0.23% | 19,805,550 |
| 2024-06-03 | 2024-05-30 | 3.185 | 7,648,409 | +18,613 | 0.28% | 24,359,401 |
| 2024-05-31 | 2024-05-29 | 3.287 | 7,629,796 | +19,592 | 0.28% | 25,078,970 |
| 2024-05-30 | 2024-05-28 | 3.338 | 7,610,204 | -2,132,639 | 0.28% | 25,402,997 |
| 2024-05-29 | 2024-05-27 | 3.430 | 9,742,843 | -19,593 | 0.36% | 33,416,879 |
| 2024-05-28 | 2024-05-24 | 3.297 | 9,762,436 | +489,812 | 0.36% | 32,188,565 |
| 2024-05-27 | 2024-05-23 | 3.471 | 9,272,624 | +679,858 | 0.34% | 32,182,699 |
| 2024-05-24 | 2024-05-22 | 3.624 | 8,592,766 | -807,209 | 0.32% | 31,138,826 |
| 2024-05-23 | 2024-05-21 | 3.420 | 9,399,975 | +1,146,159 | 0.35% | 32,144,924 |
| 2024-05-22 | 2024-05-20 | 3.522 | 8,253,816 | -591,692 | 0.31% | 29,067,975 |
| 2024-05-21 | 2024-05-17 | 3.246 | 8,845,508 | -47,512 | 0.33% | 28,713,808 |
| 2024-05-20 | 2024-05-16 | 3.236 | 8,893,020 | +293,887 | 0.33% | 28,777,259 |
| 2024-05-17 | 2024-05-14 | 3.277 | 8,599,133 | +252,743 | 0.32% | 28,177,379 |
| 2024-05-16 | 2024-05-13 | 3.297 | 8,346,390 | +410,462 | 0.31% | 27,519,599 |
| 2024-05-14 | 2024-05-10 | 3.093 | 7,935,928 | +7,347 | 0.29% | 24,546,029 |
| 2024-05-13 | 2024-05-09 | 3.134 | 7,928,581 | -181,230 | 0.29% | 24,847,045 |
| 2024-05-10 | 2024-05-08 | 2.787 | 8,109,811 | +1,263,714 | 0.30% | 22,600,304 |
| 2024-05-06 | 2024-05-02 | 2.889 | 6,846,097 | +979 | 0.25% | 19,777,454 |
| 2024-05-03 | 2024-04-30 | 2.715 | 6,845,118 | +10,286 | 0.25% | 18,586,751 |
| 2024-05-02 | 2024-04-29 | 2.766 | 6,834,832 | -39,185 | 0.25% | 18,907,671 |
| 2024-04-29 | 2024-04-25 | 2.511 | 6,874,017 | -56,818 | 0.25% | 17,261,821 |
| 2024-04-26 | 2024-04-24 | 2.532 | 6,930,835 | -48,981 | 0.26% | 17,546,001 |
| 2024-04-24 | 2024-04-22 | 2.368 | 6,979,816 | -490 | 0.26% | 16,530,000 |
| 2024-04-17 | 2024-04-15 | 2.409 | 6,980,306 | +135,188 | 0.26% | 16,816,181 |
| 2024-04-12 | 2024-04-10 | 2.623 | 6,845,118 | +980 | 0.25% | 17,957,876 |
| 2024-04-03 | 2024-03-28 | 2.481 | 6,844,138 | +9,796 | 0.25% | 16,977,195 |
| 2024-03-26 | 2024-03-22 | 2.521 | 6,834,342 | -97,962 | 0.25% | 17,231,955 |
| 2024-03-21 | 2024-03-19 | 2.532 | 6,932,304 | -3,815,633 | 0.26% | 17,549,720 |
| 2024-03-18 | 2024-03-14 | 2.623 | 10,747,937 | +489,812 | 0.40% | 28,196,755 |
| 2024-03-15 | 2024-03-13 | 2.736 | 10,258,125 | +597,570 | 0.38% | 28,063,619 |
| 2024-03-14 | 2024-03-12 | 2.756 | 9,660,555 | -37,226 | 0.36% | 26,626,050 |
| 2024-03-13 | 2024-03-11 | 2.572 | 9,697,781 | +36,736 | 0.36% | 24,946,741 |
| 2024-03-12 | 2024-03-08 | 2.470 | 9,661,045 | -490 | 0.36% | 23,866,040 |
| 2024-03-05 | 2024-03-01 | 2.460 | 9,661,535 | +489,812 | 0.36% | 23,768,626 |
| 2024-03-01 | 2024-02-28 | 2.450 | 9,171,723 | +48,981 | 0.34% | 22,470,000 |
| 2024-02-27 | 2024-02-23 | 2.542 | 9,122,742 | +289,969 | 0.34% | 23,188,125 |
| 2024-02-23 | 2024-02-21 | 2.460 | 8,832,773 | -980 | 0.33% | 21,729,764 |
| 2024-02-22 | 2024-02-20 | 2.409 | 8,833,753 | +3,428,682 | 0.33% | 21,281,300 |
| 2024-02-21 | 2024-02-19 | 2.287 | 5,405,071 | +39,674 | 0.20% | 12,359,199 |
| 2024-02-19 | 2024-02-15 | 2.205 | 5,365,397 | -45,062 | 0.20% | 11,830,321 |
| 2024-02-16 | 2024-02-14 | 2.133 | 5,410,459 | +4,408 | 0.20% | 11,543,069 |
| 2024-02-07 | 2024-02-05 | 2.185 | 5,406,051 | -4,898 | 0.20% | 11,809,590 |
| 2024-02-06 | 2024-02-02 | 2.185 | 5,410,949 | -875,783 | 0.20% | 11,820,289 |
| 2024-02-01 | 2024-01-30 | 2.287 | 6,286,732 | -34,287 | 0.24% | 14,375,199 |
| 2024-01-29 | 2024-01-25 | 2.521 | 6,321,019 | -15,674 | 0.24% | 15,937,674 |
| 2024-01-26 | 2024-01-24 | 2.491 | 6,336,693 | +4,408 | 0.24% | 15,783,139 |
| 2024-01-25 | 2024-01-23 | 2.450 | 6,332,285 | +22,531 | 0.24% | 15,513,600 |
| 2024-01-24 | 2024-01-22 | 2.389 | 6,309,754 | -292,907 | 0.24% | 15,071,941 |
| 2024-01-23 | 2024-01-19 | 2.511 | 6,602,661 | -1,959 | 0.25% | 16,580,400 |
| 2024-01-22 | 2024-01-18 | 2.593 | 6,604,620 | -84,248 | 0.25% | 17,124,679 |
| 2024-01-19 | 2024-01-17 | 2.623 | 6,688,868 | -94,044 | 0.25% | 17,547,961 |
| 2024-01-18 | 2024-01-16 | 2.787 | 6,782,912 | -251,763 | 0.25% | 18,902,521 |
| 2024-01-17 | 2024-01-15 | 2.848 | 7,034,675 | -317,398 | 0.26% | 20,034,990 |
| 2024-01-16 | 2024-01-12 | 2.858 | 7,352,073 | -237,069 | 0.28% | 21,014,001 |
| 2024-01-15 | 2024-01-11 | 2.899 | 7,589,142 | +2,066,516 | 0.28% | 22,001,481 |
| 2024-01-12 | 2024-01-10 | 2.848 | 5,522,626 | +23,511 | 0.21% | 15,728,624 |
| 2024-01-10 | 2024-01-08 | 2.838 | 5,499,115 | -9,307 | 0.21% | 15,605,529 |
| 2024-01-09 | 2024-01-05 | 3.022 | 5,508,422 | +29,389 | 0.21% | 16,644,081 |
| 2024-01-08 | 2024-01-04 | 3.144 | 5,479,033 | +19,592 | 0.21% | 17,226,440 |
| 2024-01-05 | 2024-01-03 | 3.307 | 5,459,441 | -3,428 | 0.20% | 18,056,521 |
| 2024-01-04 | 2024-01-02 | 3.328 | 5,462,869 | -4,898 | 0.20% | 18,179,389 |
| 2024-01-02 | 2023-12-28 | 3.389 | 5,467,767 | -9,307 | 0.21% | 18,530,579 |
| 2023-12-29 | 2023-12-27 | 3.267 | 5,477,074 | +13,715 | 0.21% | 17,891,201 |
| 2023-12-28 | 2023-12-22 | 3.267 | 5,463,359 | -129,310 | 0.20% | 17,846,400 |
| 2023-12-27 | 2023-12-21 | 3.328 | 5,592,669 | -71,513 | 0.21% | 18,611,339 |
| 2023-12-22 | 2023-12-20 | 3.277 | 5,664,182 | -164,577 | 0.21% | 18,560,220 |
| 2023-12-21 | 2023-12-19 | 3.297 | 5,828,759 | +58,778 | 0.22% | 19,218,501 |
| 2023-12-20 | 2023-12-18 | 3.389 | 5,769,981 | -979,623 | 0.22% | 19,554,799 |
| 2023-12-19 | 2023-12-15 | 3.471 | 6,749,604 | -489,812 | 0.25% | 23,425,998 |
| 2023-12-18 | 2023-12-14 | 3.318 | 7,239,416 | +489,812 | 0.27% | 24,017,500 |
| 2023-12-15 | 2023-12-13 | 3.256 | 6,749,604 | +1,562,499 | 0.25% | 21,979,099 |
| 2023-12-14 | 2023-12-12 | 3.369 | 5,187,105 | -589,734 | 0.19% | 17,473,499 |
| 2023-12-13 | 2023-12-11 | 3.491 | 5,776,839 | -19,592 | 0.22% | 20,167,742 |
| 2023-12-12 | 2023-12-08 | 3.522 | 5,796,431 | -1,109,423 | 0.22% | 20,413,650 |
| 2023-12-11 | 2023-12-07 | 3.583 | 6,905,854 | +966,888 | 0.26% | 24,743,744 |
| 2023-12-08 | 2023-12-06 | 3.583 | 5,938,966 | -9,796 | 0.22% | 21,279,374 |
| 2023-12-07 | 2023-12-05 | 3.603 | 5,948,762 | -1,567,887 | 0.22% | 21,435,924 |
| 2023-12-06 | 2023-12-04 | 3.695 | 7,516,649 | +39,674 | 0.28% | 27,776,258 |
| 2023-12-05 | 2023-12-01 | 3.757 | 7,476,975 | -280,662 | 0.28% | 28,087,601 |
| 2023-12-04 | 2023-11-30 | 3.828 | 7,757,637 | +24,981 | 0.29% | 29,696,251 |
| 2023-12-01 | 2023-11-29 | 3.787 | 7,732,656 | -9,307 | 0.29% | 29,284,883 |
| 2023-11-30 | 2023-11-28 | 3.859 | 7,741,963 | -200,823 | 0.29% | 29,873,341 |
| 2023-11-29 | 2023-11-27 | 3.920 | 7,942,786 | +2,939 | 0.30% | 31,134,722 |
| 2023-11-27 | 2023-11-23 | 4.073 | 7,939,847 | -100,901 | 0.30% | 32,338,951 |
| 2023-11-24 | 2023-11-22 | 3.971 | 8,040,748 | +284,091 | 0.30% | 31,929,120 |
| 2023-11-23 | 2023-11-21 | 4.134 | 7,756,657 | +9,796 | 0.29% | 32,067,899 |
| 2023-11-22 | 2023-11-20 | 4.063 | 7,746,861 | +20,082 | 0.29% | 31,473,840 |
| 2023-11-20 | 2023-11-16 | 4.073 | 7,726,779 | -1,959 | 0.29% | 31,471,126 |
| 2023-11-17 | 2023-11-15 | 4.124 | 7,728,738 | +180,741 | 0.29% | 31,873,580 |
| 2023-11-16 | 2023-11-14 | 4.042 | 7,547,997 | -16,654 | 0.28% | 30,511,798 |
| 2023-11-13 | 2023-11-09 | 4.093 | 7,564,651 | +15,184 | 0.28% | 30,965,220 |
| 2023-11-10 | 2023-11-08 | 4.216 | 7,549,467 | +97,962 | 0.28% | 31,827,846 |
| 2023-11-09 | 2023-11-07 | 4.318 | 7,451,505 | -29,388 | 0.28% | 32,175,497 |
| 2023-11-08 | 2023-11-06 | 4.349 | 7,480,893 | +29,388 | 0.28% | 32,531,489 |
| 2023-11-06 | 2023-11-02 | 4.104 | 7,451,505 | +146,944 | 0.28% | 30,578,132 |
| 2023-11-03 | 2023-11-01 | 4.032 | 7,304,561 | +48,981 | 0.27% | 29,453,175 |
| 2023-11-02 | 2023-10-31 | 4.012 | 7,255,580 | -29,878 | 0.27% | 29,107,545 |
| 2023-10-30 | 2023-10-26 | 3.614 | 7,285,458 | -4,899 | 0.27% | 26,326,979 |
| 2023-10-27 | 2023-10-25 | 3.675 | 7,290,357 | -1,099,627 | 0.27% | 26,791,202 |
| 2023-10-20 | 2023-10-18 | 3.808 | 8,389,984 | -489 | 0.31% | 31,945,586 |
| 2023-10-17 | 2023-10-13 | 4.032 | 8,390,473 | -110,698 | 0.31% | 33,831,748 |
| 2023-10-16 | 2023-10-12 | 4.134 | 8,501,171 | -22,531 | 0.32% | 35,145,900 |
| 2023-10-13 | 2023-10-11 | 4.083 | 8,523,702 | -19,593 | 0.32% | 34,803,999 |
| 2023-10-12 | 2023-10-10 | 3.910 | 8,543,295 | -19,592 | 0.32% | 33,401,431 |
| 2023-10-11 | 2023-10-09 | 3.920 | 8,562,887 | +229,722 | 0.32% | 33,565,439 |
| 2023-10-10 | 2023-10-06 | 4.134 | 8,333,165 | +1,332,287 | 0.31% | 34,451,323 |
| 2023-10-09 | 2023-10-05 | 3.910 | 7,000,878 | +78,370 | 0.26% | 27,371,096 |
| 2023-10-04 | 2023-09-29 | 3.818 | 6,922,508 | +78,370 | 0.26% | 26,428,710 |
| 2023-09-28 | 2023-09-26 | 3.665 | 6,844,138 | +198,863 | 0.26% | 25,081,535 |
| 2023-09-27 | 2023-09-25 | 3.706 | 6,645,275 | +587,774 | 0.25% | 24,624,107 |
| 2023-09-26 | 2023-09-22 | 3.787 | 6,057,501 | +2,939 | 0.23% | 22,940,787 |
| 2023-09-25 | 2023-09-21 | 3.644 | 6,054,562 | +194,455 | 0.23% | 22,064,386 |
| 2023-09-22 | 2023-09-20 | 3.695 | 5,860,107 | +205,721 | 0.22% | 21,654,842 |
| 2023-09-18 | 2023-09-14 | 3.808 | 5,654,386 | -3,428 | 0.21% | 21,529,561 |
| 2023-09-15 | 2023-09-13 | 3.930 | 5,657,814 | -26,450 | 0.21% | 22,235,674 |
| 2023-09-14 | 2023-09-12 | 3.961 | 5,684,264 | +29,389 | 0.21% | 22,513,699 |
| 2023-09-13 | 2023-09-11 | 4.053 | 5,654,875 | -9,797 | 0.21% | 22,916,823 |
| 2023-09-11 | 2023-09-06 | 4.022 | 5,664,672 | -1,354,819 | 0.21% | 22,783,051 |
| 2023-09-07 | 2023-09-05 | 4.073 | 7,019,491 | -9,796 | 0.26% | 28,590,346 |
| 2023-09-06 | 2023-09-04 | 4.083 | 7,029,287 | +4,898 | 0.26% | 28,702,000 |
| 2023-09-05 | 2023-08-31 | 4.002 | 7,024,389 | +179,271 | 0.26% | 28,108,361 |
| 2023-08-31 | 2023-08-29 | 4.012 | 6,845,118 | -39,185 | 0.26% | 27,460,876 |
| 2023-08-28 | 2023-08-24 | 3.950 | 6,884,303 | -19,592 | 0.26% | 27,196,426 |
| 2023-08-24 | 2023-08-22 | 3.971 | 6,903,895 | +491,771 | 0.26% | 27,414,775 |
| 2023-08-23 | 2023-08-21 | 3.940 | 6,412,124 | -291,928 | 0.24% | 25,265,629 |
| 2023-08-21 | 2023-08-17 | 4.165 | 6,704,052 | -9,796 | 0.25% | 27,921,480 |
| 2023-08-18 | 2023-08-16 | 4.134 | 6,713,848 | -3,428,682 | 0.25% | 27,756,674 |
| 2023-08-16 | 2023-08-14 | 4.195 | 10,142,530 | -2,939 | 0.38% | 42,552,886 |
| 2023-08-15 | 2023-08-11 | 4.175 | 10,145,469 | +22,042 | 0.38% | 42,358,087 |
| 2023-08-14 | 2023-08-10 | 4.236 | 10,123,427 | -531,936 | 0.38% | 42,886,100 |
| 2023-08-11 | 2023-08-09 | 4.298 | 10,655,363 | +293,887 | 0.40% | 45,792,172 |
| 2023-08-09 | 2023-08-07 | 4.257 | 10,361,476 | -1,229,427 | 0.39% | 44,106,092 |
| 2023-08-08 | 2023-08-04 | 4.451 | 11,590,903 | +123,923 | 0.43% | 51,587,521 |
| 2023-08-03 | 2023-08-01 | 4.532 | 11,466,980 | -9,797 | 0.43% | 51,972,418 |
| 2023-08-01 | 2023-07-28 | 4.655 | 11,476,777 | -85,717 | 0.43% | 53,422,682 |
| 2023-07-27 | 2023-07-25 | 4.512 | 11,562,494 | -161,638 | 0.43% | 52,169,262 |
| 2023-07-25 | 2023-07-21 | 4.349 | 11,724,132 | -1,959 | 0.44% | 50,983,682 |
| 2023-07-24 | 2023-07-20 | 4.328 | 11,726,091 | +78,370 | 0.44% | 50,752,801 |
| 2023-07-20 | 2023-07-18 | 4.420 | 11,647,721 | +48,981 | 0.44% | 51,483,700 |
| 2023-07-18 | 2023-07-13 | 4.594 | 11,598,740 | -19,592 | 0.44% | 53,280,001 |
| 2023-07-14 | 2023-07-12 | 4.440 | 11,618,332 | +3,918 | 0.44% | 51,590,999 |
| 2023-07-13 | 2023-07-11 | 4.471 | 11,614,414 | -78,370 | 0.44% | 51,929,281 |
| 2023-07-12 | 2023-07-10 | 4.359 | 11,692,784 | +48,982 | 0.44% | 50,966,722 |
| 2023-07-10 | 2023-07-06 | 4.359 | 11,643,802 | +146,943 | 0.44% | 50,753,218 |
| 2023-07-07 | 2023-07-05 | 4.451 | 11,496,859 | +19,593 | 0.43% | 51,168,960 |
| 2023-07-06 | 2023-07-04 | 4.583 | 11,477,266 | +9,796 | 0.43% | 52,604,838 |
| 2023-07-05 | 2023-07-03 | 4.522 | 11,467,470 | -19,593 | 0.43% | 51,857,579 |
| 2023-07-04 | 2023-06-30 | 4.226 | 11,487,063 | -9,796 | 0.43% | 48,545,641 |
| 2023-07-03 | 2023-06-29 | 4.216 | 11,496,859 | +19,593 | 0.43% | 48,469,680 |
| 2023-06-29 | 2023-06-27 | 4.359 | 11,477,266 | +19,592 | 0.43% | 50,027,318 |
| 2023-06-28 | 2023-06-26 | 4.308 | 11,457,674 | -19,592 | 0.43% | 49,357,120 |
| 2023-06-23 | 2023-06-20 | 4.583 | 11,477,266 | +215,517 | 0.43% | 52,604,838 |
| 2023-06-21 | 2023-06-19 | 4.645 | 11,261,749 | +313,479 | 0.42% | 52,306,799 |
| 2023-06-20 | 2023-06-16 | 4.716 | 10,948,270 | -735,207 | 0.41% | 51,633,121 |
| 2023-06-19 | 2023-06-15 | 4.522 | 11,683,477 | -48,981 | 0.44% | 52,834,394 |
| 2023-06-14 | 2023-06-12 | 4.400 | 11,732,458 | +2,102,271 | 0.44% | 51,618,714 |
| 2023-06-13 | 2023-06-09 | 4.492 | 9,630,187 | +4,898 | 0.36% | 43,254,201 |
| 2023-06-12 | 2023-06-08 | 4.389 | 9,625,289 | -2,938 | 0.36% | 42,249,652 |
| 2023-06-09 | 2023-06-07 | 4.379 | 9,628,227 | -470,220 | 0.36% | 42,164,263 |
| 2023-06-08 | 2023-06-06 | 4.308 | 10,098,447 | +2,723,353 | 0.38% | 43,501,871 |
| 2023-06-06 | 2023-06-02 | 4.359 | 7,375,094 | -19,592 | 0.28% | 32,146,695 |
| 2023-06-05 | 2023-06-01 | 4.155 | 7,394,686 | -9,797 | 0.28% | 30,722,393 |
| 2023-06-02 | 2023-05-31 | 4.134 | 7,404,483 | -117,554 | 0.28% | 30,611,927 |
| 2023-06-01 | 2023-05-30 | 4.175 | 7,522,037 | -19,593 | 0.28% | 31,405,063 |
| 2023-05-29 | 2023-05-24 | 4.349 | 7,541,630 | -980 | 0.28% | 32,795,611 |
| 2023-05-23 | 2023-05-19 | 4.502 | 7,542,610 | +39,185 | 0.28% | 33,954,797 |
| 2023-05-22 | 2023-05-18 | 4.594 | 7,503,425 | -132,249 | 0.28% | 34,467,752 |
| 2023-05-18 | 2023-05-16 | 4.849 | 7,635,674 | +39,185 | 0.29% | 37,023,876 |
| 2023-05-16 | 2023-05-12 | 4.828 | 7,596,489 | -97,962 | 0.28% | 36,678,786 |
| 2023-05-15 | 2023-05-11 | 4.900 | 7,694,451 | +19,592 | 0.29% | 37,701,599 |
| 2023-05-11 | 2023-05-09 | 4.961 | 7,674,859 | +274,295 | 0.29% | 38,075,672 |
| 2023-05-09 | 2023-05-05 | 5.267 | 7,400,564 | +8,816 | 0.28% | 38,981,219 |
| 2023-05-02 | 2023-04-27 | 5.278 | 7,391,748 | -15,673 | 0.28% | 39,010,238 |
| 2023-04-27 | 2023-04-25 | 5.084 | 7,407,421 | -29,389 | 0.28% | 37,656,268 |
| 2023-04-26 | 2023-04-24 | 5.278 | 7,436,810 | -5,388 | 0.28% | 39,248,054 |
| 2023-04-25 | 2023-04-21 | 5.196 | 7,442,198 | +13,715 | 0.28% | 38,668,729 |
| 2023-04-20 | 2023-04-18 | 5.635 | 7,428,483 | -3,429 | 0.28% | 41,858,158 |
| 2023-04-18 | 2023-04-14 | 5.737 | 7,431,912 | +58,777 | 0.28% | 42,636,130 |
| 2023-04-14 | 2023-04-12 | 5.737 | 7,373,135 | -2,038,596 | 0.28% | 42,298,932 |
| 2023-04-13 | 2023-04-11 | 5.839 | 9,411,731 | -39,674 | 0.35% | 54,954,902 |
| 2023-04-12 | 2023-04-06 | 5.716 | 9,451,405 | +44,572 | 0.35% | 54,028,797 |
| 2023-04-11 | 2023-04-04 | 5.696 | 9,406,833 | +5,388 | 0.35% | 53,581,952 |
| 2023-04-06 | 2023-04-03 | 5.604 | 9,401,445 | -3,918 | 0.35% | 52,687,532 |
| 2023-04-04 | 2023-03-31 | 5.369 | 9,405,363 | -190,047 | 0.35% | 50,501,259 |
| 2023-03-30 | 2023-03-28 | 5.349 | 9,595,410 | +6,857 | 0.36% | 51,325,799 |
| 2023-03-29 | 2023-03-27 | 5.512 | 9,588,553 | +9,796 | 0.36% | 52,855,201 |
| 2023-03-28 | 2023-03-24 | 5.492 | 9,578,757 | -29,388 | 0.36% | 52,605,643 |
| 2023-03-24 | 2023-03-22 | 5.533 | 9,608,145 | +97,962 | 0.36% | 53,159,359 |
| 2023-03-23 | 2023-03-21 | 5.482 | 9,510,183 | +490 | 0.36% | 52,131,961 |
| 2023-03-22 | 2023-03-20 | 5.288 | 9,509,693 | +4,898 | 0.36% | 50,284,850 |
| 2023-03-21 | 2023-03-17 | 5.441 | 9,504,795 | -9,796 | 0.36% | 51,714,325 |
| 2023-03-17 | 2023-03-15 | 5.329 | 9,514,591 | +34,287 | 0.36% | 50,699,249 |
| 2023-03-16 | 2023-03-14 | 5.165 | 9,480,304 | +4,408 | 0.36% | 48,968,148 |
| 2023-03-14 | 2023-03-10 | 5.369 | 9,475,896 | +4,898 | 0.36% | 50,879,980 |
| 2023-03-13 | 2023-03-09 | 5.594 | 9,470,998 | +491,771 | 0.36% | 52,980,640 |
| 2023-03-10 | 2023-03-08 | 5.849 | 8,979,227 | -802,312 | 0.34% | 52,521,180 |
| 2023-03-09 | 2023-03-07 | 6.217 | 9,781,539 | +18,613 | 0.37% | 60,808,653 |
| 2023-03-08 | 2023-03-06 | 6.676 | 9,762,926 | +980 | 0.37% | 65,177,642 |
| 2023-03-07 | 2023-03-03 | 6.880 | 9,761,946 | +34,287 | 0.37% | 67,164,100 |
| 2023-03-02 | 2023-02-28 | 6.370 | 9,727,659 | -230,212 | 0.36% | 61,963,198 |
| 2023-02-28 | 2023-02-24 | 6.360 | 9,957,871 | -274,294 | 0.37% | 63,327,952 |
| 2023-02-27 | 2023-02-23 | 6.554 | 10,232,165 | +490 | 0.38% | 67,056,898 |
| 2023-02-24 | 2023-02-22 | 6.431 | 10,231,675 | -7,837 | 0.38% | 65,800,347 |
| 2023-02-23 | 2023-02-21 | 6.502 | 10,239,512 | +489,811 | 0.38% | 66,582,422 |
| 2023-02-22 | 2023-02-20 | 6.717 | 9,749,701 | -3,363,047 | 0.37% | 65,487,452 |
| 2023-02-21 | 2023-02-17 | 6.615 | 13,112,748 | -1,515,967 | 0.49% | 86,738,043 |
| 2023-02-20 | 2023-02-16 | 6.615 | 14,628,715 | -291,437 | 0.55% | 96,765,843 |
| 2023-02-17 | 2023-02-15 | 6.543 | 14,920,152 | -646,552 | 0.56% | 97,627,502 |
| 2023-02-16 | 2023-02-14 | 6.788 | 15,566,704 | -75,921 | 0.58% | 105,671,826 |
| 2023-02-15 | 2023-02-13 | 6.737 | 15,642,625 | +70,043 | 0.59% | 105,388,802 |
| 2023-02-14 | 2023-02-10 | 6.727 | 15,572,582 | -244,905 | 0.59% | 104,757,938 |
| 2023-02-13 | 2023-02-09 | 7.095 | 15,817,487 | +40,164 | 0.60% | 112,218,172 |
| 2023-02-10 | 2023-02-08 | 6.880 | 15,777,323 | +11,756 | 0.60% | 108,551,071 |
| 2023-02-09 | 2023-02-07 | 7.340 | 15,765,567 | +8,816 | 0.60% | 115,712,262 |
| 2023-02-08 | 2023-02-06 | 7.482 | 15,756,751 | +726,391 | 0.60% | 117,899,387 |
| 2023-02-07 | 2023-02-03 | 7.870 | 15,030,360 | -197,884 | 0.57% | 118,294,529 |
| 2023-02-06 | 2023-02-02 | 7.799 | 15,228,244 | +115,596 | 0.58% | 118,763,800 |
| 2023-02-03 | 2023-02-01 | 7.717 | 15,112,648 | +56,328 | 0.57% | 116,628,116 |
| 2023-02-02 | 2023-01-31 | 7.421 | 15,056,320 | +898,314 | 0.57% | 111,736,264 |
| 2023-02-01 | 2023-01-30 | 7.482 | 14,158,006 | +595,611 | 0.54% | 105,936,828 |
| 2023-01-31 | 2023-01-27 | 7.860 | 13,562,395 | +197,884 | 0.51% | 106,602,653 |
| 2023-01-30 | 2023-01-26 | 8.044 | 13,364,511 | -62,696 | 0.51% | 107,502,902 |
| 2023-01-27 | 2023-01-20 | 7.625 | 13,427,207 | +383,033 | 0.51% | 102,387,558 |
| 2023-01-26 | 2023-01-19 | 7.585 | 13,044,174 | -185,149 | 0.49% | 98,934,166 |
| 2023-01-20 | 2023-01-18 | 7.493 | 13,229,323 | +9,797 | 0.50% | 99,123,032 |
| 2023-01-19 | 2023-01-17 | 7.493 | 13,219,526 | +209,639 | 0.50% | 99,049,627 |
| 2023-01-18 | 2023-01-16 | 7.738 | 13,009,887 | -160,168 | 0.49% | 100,666,189 |
| 2023-01-17 | 2023-01-13 | 7.809 | 13,170,055 | -255,682 | 0.50% | 102,846,596 |
| 2023-01-16 | 2023-01-12 | 6.941 | 13,425,737 | -4,898 | 0.51% | 93,193,999 |
| 2023-01-13 | 2023-01-11 | 6.870 | 13,430,635 | -21,552 | 0.54% | 92,268,298 |
| 2023-01-12 | 2023-01-10 | 6.839 | 13,452,187 | +94,044 | 0.55% | 92,004,400 |
| 2023-01-11 | 2023-01-09 | 6.880 | 13,358,143 | +17,143 | 0.54% | 91,906,639 |
| 2023-01-10 | 2023-01-06 | 6.737 | 13,341,000 | +93,554 | 0.54% | 89,882,102 |
| 2023-01-09 | 2023-01-05 | 7.237 | 13,247,446 | -97,472 | 0.54% | 95,878,072 |
| 2023-01-06 | 2023-01-04 | 7.462 | 13,344,918 | +1,016,849 | 0.54% | 99,580,473 |
| 2023-01-05 | 2023-01-03 | 7.758 | 12,328,069 | +491,281 | 0.50% | 95,642,198 |
| 2023-01-04 | 2022-12-30 | 7.360 | 11,836,788 | +171,434 | 0.48% | 87,118,429 |
| 2023-01-03 | 2022-12-29 | 7.554 | 11,665,354 | +293,887 | 0.47% | 88,119,199 |
| 2022-12-30 | 2022-12-28 | 7.656 | 11,371,467 | +72,982 | 0.46% | 87,059,999 |
| 2022-12-29 | 2022-12-23 | 7.431 | 11,298,485 | +102,860 | 0.46% | 83,963,879 |
| 2022-12-22 | 2022-12-20 | 6.860 | 11,195,625 | +217,966 | 0.45% | 76,799,522 |
| 2022-12-21 | 2022-12-19 | 7.105 | 10,977,659 | -45,062 | 0.45% | 77,993,763 |
| 2022-12-20 | 2022-12-16 | 7.360 | 11,022,721 | -268,417 | 0.45% | 81,126,918 |
| 2022-12-19 | 2022-12-15 | 7.176 | 11,291,138 | +2,470,120 | 0.46% | 81,027,780 |
| 2022-12-16 | 2022-12-14 | 7.452 | 8,821,018 | -642,633 | 0.36% | 65,732,851 |
| 2022-12-15 | 2022-12-13 | 7.115 | 9,463,651 | -9,796 | 0.38% | 67,333,687 |
| 2022-12-14 | 2022-12-12 | 7.044 | 9,473,447 | -153,311 | 0.38% | 66,726,450 |
| 2022-12-13 | 2022-12-09 | 7.605 | 9,626,758 | -1,360,207 | 0.39% | 73,211,150 |
| 2022-12-12 | 2022-12-08 | 6.952 | 10,986,965 | -374,216 | 0.45% | 76,377,555 |
| 2022-12-09 | 2022-12-07 | 6.554 | 11,361,181 | -1,128,526 | 0.46% | 74,455,949 |
| 2022-12-08 | 2022-12-06 | 6.809 | 12,489,707 | -2,002,350 | 0.51% | 85,039,164 |
| 2022-12-07 | 2022-12-05 | 7.064 | 14,492,057 | -1,237,264 | 0.59% | 102,371,019 |
| 2022-12-06 | 2022-12-02 | 6.554 | 15,729,321 | +31,837 | 0.64% | 103,082,728 |
| 2022-12-05 | 2022-12-01 | 6.268 | 15,697,484 | +72,493 | 0.64% | 98,387,363 |
| 2022-12-02 | 2022-11-30 | 6.176 | 15,624,991 | +745,003 | 0.63% | 96,497,497 |
| 2022-12-01 | 2022-11-29 | 6.370 | 14,879,988 | +6,895,568 | 0.60% | 94,782,480 |
| 2022-11-30 | 2022-11-28 | 5.594 | 7,984,420 | +138,617 | 0.32% | 44,664,742 |
| 2022-11-29 | 2022-11-25 | 5.226 | 7,845,803 | -4,712,968 | 0.32% | 41,006,080 |
| 2022-11-28 | 2022-11-24 | 5.390 | 12,558,771 | -58,777 | 0.51% | 67,689,602 |
| 2022-11-25 | 2022-11-23 | 5.237 | 12,617,548 | +58,777 | 0.51% | 66,074,400 |
| 2022-11-24 | 2022-11-22 | 5.145 | 12,558,771 | -14,694 | 0.51% | 64,612,802 |
| 2022-11-23 | 2022-11-21 | 5.410 | 12,573,465 | +97,473 | 0.51% | 68,025,501 |
| 2022-11-22 | 2022-11-18 | 5.655 | 12,475,992 | +4,712,967 | 0.51% | 70,554,668 |
| 2022-11-21 | 2022-11-17 | 5.482 | 7,763,025 | +7,837 | 0.31% | 42,554,566 |
| 2022-11-18 | 2022-11-16 | 5.482 | 7,755,188 | -250,294 | 0.31% | 42,511,606 |
| 2022-11-17 | 2022-11-15 | 5.604 | 8,005,482 | -166,535 | 0.32% | 44,864,283 |
| 2022-11-16 | 2022-11-14 | 5.033 | 8,172,017 | -4,899 | 0.33% | 41,126,058 |
| 2022-11-14 | 2022-11-10 | 4.451 | 8,176,916 | -166,536 | 0.33% | 36,392,922 |
| 2022-11-10 | 2022-11-08 | 4.706 | 8,343,452 | +980 | 0.34% | 39,263,372 |
| 2022-11-09 | 2022-11-07 | 4.798 | 8,342,472 | -484,913 | 0.34% | 40,025,200 |
| 2022-11-08 | 2022-11-04 | 4.583 | 8,827,385 | +72,002 | 0.36% | 40,459,388 |
| 2022-11-07 | 2022-11-03 | 4.543 | 8,755,383 | +8,327 | 0.36% | 39,771,874 |
| 2022-11-04 | 2022-11-02 | 4.634 | 8,747,056 | -5,878 | 0.35% | 40,537,658 |
| 2022-11-03 | 2022-11-01 | 4.349 | 8,752,934 | -72,982 | 0.36% | 38,063,100 |
| 2022-11-02 | 2022-10-31 | 3.950 | 8,825,916 | +343,358 | 0.36% | 34,866,765 |
| 2022-11-01 | 2022-10-28 | 4.083 | 8,482,558 | -223,354 | 0.34% | 34,636,000 |
| 2022-10-31 | 2022-10-27 | 4.226 | 8,705,912 | -789,577 | 0.35% | 36,792,179 |
| 2022-10-28 | 2022-10-26 | 4.308 | 9,495,489 | -29,388 | 0.39% | 40,904,462 |
| 2022-10-27 | 2022-10-25 | 3.961 | 9,524,877 | +31,348 | 0.39% | 37,725,239 |
| 2022-10-26 | 2022-10-24 | 3.971 | 9,493,529 | -79,350 | 0.39% | 37,697,989 |
| 2022-10-25 | 2022-10-21 | 4.502 | 9,572,879 | -15,674 | 0.39% | 43,094,521 |
| 2022-10-24 | 2022-10-20 | 4.400 | 9,588,553 | +438,871 | 0.39% | 42,186,281 |
| 2022-10-20 | 2022-10-18 | 4.655 | 9,149,682 | -3,918 | 0.37% | 42,590,402 |
| 2022-10-19 | 2022-10-17 | 4.216 | 9,153,600 | +3,345,903 | 0.37% | 38,590,720 |
| 2022-10-18 | 2022-10-14 | 4.185 | 5,807,697 | -69,553 | 0.24% | 24,306,851 |
| 2022-10-17 | 2022-10-13 | 3.665 | 5,877,250 | -419,279 | 0.24% | 21,538,205 |
| 2022-10-12 | 2022-10-10 | 3.685 | 6,296,529 | +244,906 | 0.26% | 23,203,276 |
| 2022-10-05 | 2022-09-30 | 3.930 | 6,051,623 | -56,818 | 0.25% | 23,783,376 |
| 2022-10-03 | 2022-09-29 | 3.971 | 6,108,441 | +51,920 | 0.25% | 24,256,095 |
| 2022-09-29 | 2022-09-27 | 4.543 | 6,056,521 | -4,898 | 0.25% | 27,512,125 |
| 2022-09-28 | 2022-09-26 | 4.298 | 6,061,419 | -4,907,913 | 0.25% | 26,049,375 |
| 2022-09-27 | 2022-09-23 | 4.287 | 10,969,332 | -1,469 | 0.44% | 47,029,501 |
| 2022-09-26 | 2022-09-22 | 4.328 | 10,970,801 | -791,536 | 0.44% | 47,483,759 |
| 2022-09-23 | 2022-09-21 | 4.410 | 11,762,337 | +146,944 | 0.48% | 51,870,241 |
| 2022-09-22 | 2022-09-20 | 4.522 | 11,615,393 | +144,984 | 0.47% | 52,526,509 |
| 2022-09-21 | 2022-09-19 | 4.532 | 11,470,409 | +235,110 | 0.47% | 51,987,960 |
| 2022-09-20 | 2022-09-16 | 4.696 | 11,235,299 | +117,554 | 0.46% | 52,757,398 |
| 2022-09-15 | 2022-09-13 | 4.900 | 11,117,745 | -19,592 | 0.45% | 54,475,202 |
| 2022-09-14 | 2022-09-09 | 4.910 | 11,137,337 | -235,110 | 0.45% | 54,684,889 |
| 2022-09-13 | 2022-09-08 | 4.767 | 11,372,447 | +88,166 | 0.46% | 54,214,031 |
| 2022-09-08 | 2022-09-06 | 4.828 | 11,284,281 | +9,797 | 0.46% | 54,484,872 |
| 2022-09-07 | 2022-09-05 | 4.798 | 11,274,484 | +135,677 | 0.46% | 54,092,298 |
| 2022-09-06 | 2022-09-02 | 4.930 | 11,138,807 | +117,555 | 0.45% | 54,919,517 |
| 2022-09-05 | 2022-09-01 | 4.971 | 11,021,252 | +3,919 | 0.45% | 54,789,936 |
| 2022-09-01 | 2022-08-30 | 5.033 | 11,017,333 | +9,796 | 0.45% | 55,445,243 |
| 2022-08-30 | 2022-08-26 | 5.380 | 11,007,537 | -12,735 | 0.45% | 59,216,355 |
| 2022-08-29 | 2022-08-25 | 5.237 | 11,020,272 | +9,796 | 0.45% | 57,709,934 |
| 2022-08-25 | 2022-08-23 | 5.298 | 11,010,476 | -29,389 | 0.45% | 58,333,005 |
| 2022-08-24 | 2022-08-22 | 5.461 | 11,039,865 | +29,389 | 0.45% | 60,291,827 |
| 2022-08-22 | 2022-08-18 | 5.737 | 11,010,476 | -9,796 | 0.45% | 63,165,990 |
| 2022-08-19 | 2022-08-17 | 5.625 | 11,020,272 | +7,837 | 0.45% | 61,984,744 |
| 2022-08-18 | 2022-08-16 | 5.849 | 11,012,435 | +50,940 | 0.45% | 64,413,794 |
| 2022-08-08 | 2022-08-04 | 5.839 | 10,961,495 | +19,593 | 0.44% | 64,003,941 |
| 2022-08-04 | 2022-08-02 | 5.747 | 10,941,902 | -39,185 | 0.44% | 62,884,283 |
| 2022-08-03 | 2022-08-01 | 5.931 | 10,981,087 | +303,683 | 0.45% | 65,127,194 |
| 2022-08-02 | 2022-07-29 | 6.227 | 10,677,404 | -1,959 | 0.43% | 66,486,950 |
| 2022-07-29 | 2022-07-27 | 6.492 | 10,679,363 | -4,409 | 0.43% | 69,333,538 |
| 2022-07-28 | 2022-07-26 | 6.482 | 10,683,772 | +4,409 | 0.43% | 69,253,103 |
| 2022-07-27 | 2022-07-25 | 6.523 | 10,679,363 | -7,837 | 0.43% | 69,660,583 |
| 2022-07-26 | 2022-07-22 | 6.431 | 10,687,200 | +19,592 | 0.43% | 68,729,848 |
| 2022-07-25 | 2022-07-21 | 6.707 | 10,667,608 | -9,796 | 0.43% | 71,544,016 |
| 2022-07-22 | 2022-07-20 | 6.799 | 10,677,404 | +9,796 | 0.43% | 72,590,670 |
| 2022-07-21 | 2022-07-19 | 6.717 | 10,667,608 | -2,939 | 0.43% | 71,652,911 |
| 2022-07-20 | 2022-07-18 | 6.594 | 10,670,547 | -9,796 | 0.43% | 70,365,552 |
| 2022-07-19 | 2022-07-15 | 6.441 | 10,680,343 | +19,593 | 0.43% | 68,794,776 |
| 2022-07-18 | 2022-07-14 | 6.799 | 10,660,750 | -19,593 | 0.43% | 72,477,447 |
| 2022-07-15 | 2022-07-13 | 6.380 | 10,680,343 | -9,796 | 0.44% | 68,140,626 |
| 2022-07-14 | 2022-07-12 | 6.349 | 10,690,139 | -55,839 | 0.44% | 67,875,749 |
| 2022-07-13 | 2022-07-11 | 6.615 | 10,745,978 | -156,739 | 0.44% | 71,082,362 |
| 2022-07-08 | 2022-07-06 | 7.176 | 10,902,717 | +489,811 | 0.44% | 78,240,382 |
| 2022-07-05 | 2022-06-30 | 7.380 | 10,412,906 | -18,613 | 0.42% | 76,851,287 |
| 2022-07-04 | 2022-06-29 | 7.171 | 10,431,519 | -1,469 | 0.43% | 74,801,372 |
| 2022-06-30 | 2022-06-28 | 7.491 | 10,432,988 | +91,400 | 0.43% | 78,148,839 |
| 2022-06-29 | 2022-06-27 | 7.253 | 10,341,588 | -142,960 | 0.43% | 75,010,103 |
| 2022-06-28 | 2022-06-24 | 7.109 | 10,484,548 | +286,405 | 0.43% | 74,532,577 |
| 2022-06-27 | 2022-06-23 | 6.645 | 10,198,143 | -4,361 | 0.42% | 67,761,681 |
| 2022-06-24 | 2022-06-22 | 6.510 | 10,202,504 | -61,061 | 0.42% | 66,422,212 |
| 2022-06-23 | 2022-06-21 | 6.665 | 10,263,565 | +87,230 | 0.42% | 68,408,168 |
| 2022-06-20 | 2022-06-16 | 5.809 | 10,176,335 | -13,570 | 0.42% | 59,112,182 |
| 2022-06-17 | 2022-06-15 | 6.015 | 10,189,905 | +19,385 | 0.42% | 61,293,708 |
| 2022-06-16 | 2022-06-14 | 5.912 | 10,170,520 | +2,908 | 0.42% | 60,127,754 |
| 2022-06-14 | 2022-06-10 | 6.376 | 10,167,612 | +29,076 | 0.42% | 64,831,287 |
| 2022-06-10 | 2022-06-08 | 6.376 | 10,138,536 | +20,354 | 0.42% | 64,645,891 |
| 2022-06-09 | 2022-06-07 | 6.129 | 10,118,182 | -2,423 | 0.42% | 62,010,629 |
| 2022-06-08 | 2022-06-06 | 6.139 | 10,120,605 | +13,569 | 0.42% | 62,129,899 |
| 2022-06-07 | 2022-06-02 | 6.129 | 10,107,036 | -60,576 | 0.42% | 61,942,319 |
| 2022-06-02 | 2022-05-31 | 6.356 | 10,167,612 | +90,137 | 0.42% | 64,621,477 |
| 2022-06-01 | 2022-05-30 | 5.788 | 10,077,475 | +84,807 | 0.42% | 58,329,976 |
| 2022-05-27 | 2022-05-25 | 5.427 | 9,992,668 | +180,275 | 0.41% | 54,230,600 |
| 2022-05-26 | 2022-05-24 | 5.427 | 9,812,393 | -485 | 0.40% | 53,252,240 |
| 2022-05-25 | 2022-05-23 | 5.582 | 9,812,878 | -9,692 | 0.40% | 54,773,547 |
| 2022-05-24 | 2022-05-20 | 5.613 | 9,822,570 | +19,385 | 0.41% | 55,131,681 |
| 2022-05-23 | 2022-05-19 | 5.458 | 9,803,185 | -173,006 | 0.40% | 53,505,703 |
| 2022-05-20 | 2022-05-18 | 5.437 | 9,976,191 | -151,199 | 0.41% | 54,244,108 |
| 2022-05-19 | 2022-05-17 | 5.417 | 10,127,390 | +19,385 | 0.42% | 54,857,251 |
| 2022-05-18 | 2022-05-16 | 5.148 | 10,108,005 | +9,692 | 0.42% | 52,040,708 |
| 2022-05-17 | 2022-05-13 | 5.045 | 10,098,313 | +9,692 | 0.42% | 50,948,909 |
| 2022-05-16 | 2022-05-12 | 4.921 | 10,088,621 | -9,692 | 0.42% | 49,650,930 |
| 2022-05-13 | 2022-05-11 | 4.983 | 10,098,313 | -610,609 | 0.42% | 50,323,769 |
| 2022-05-12 | 2022-05-10 | 4.705 | 10,708,922 | -128,907 | 0.44% | 50,383,438 |
| 2022-05-11 | 2022-05-06 | 4.653 | 10,837,829 | +2,333,884 | 0.45% | 50,430,821 |
| 2022-05-10 | 2022-05-05 | 4.942 | 8,503,945 | -106,614 | 0.35% | 42,027,462 |
| 2022-05-06 | 2022-05-04 | 4.891 | 8,610,559 | +314,997 | 0.36% | 42,110,160 |
| 2022-05-04 | 2022-04-29 | 5.169 | 8,295,562 | -1,454 | 0.34% | 42,880,589 |
| 2022-05-03 | 2022-04-28 | 5.159 | 8,297,016 | +4,846 | 0.34% | 42,802,500 |
| 2022-04-29 | 2022-04-27 | 5.231 | 8,292,170 | +121,153 | 0.34% | 43,376,386 |
| 2022-04-28 | 2022-04-26 | 5.510 | 8,171,017 | -9,692 | 0.34% | 45,018,868 |
| 2022-04-27 | 2022-04-25 | 5.386 | 8,180,709 | -174,460 | 0.34% | 44,059,407 |
| 2022-04-26 | 2022-04-22 | 5.716 | 8,355,169 | +96,922 | 0.34% | 47,757,569 |
| 2022-04-25 | 2022-04-21 | 5.706 | 8,258,247 | +29,076 | 0.34% | 47,118,364 |
| 2022-04-21 | 2022-04-19 | 5.933 | 8,229,171 | +135,691 | 0.34% | 48,820,378 |
| 2022-04-20 | 2022-04-14 | 6.304 | 8,093,480 | -113,883 | 0.33% | 51,021,558 |
| 2022-04-19 | 2022-04-13 | 5.902 | 8,207,363 | +969,221 | 0.34% | 48,436,960 |
| 2022-04-14 | 2022-04-12 | 6.025 | 7,238,142 | +163,314 | 0.30% | 43,613,119 |
| 2022-04-13 | 2022-04-11 | 5.840 | 7,074,828 | +10,176 | 0.29% | 41,315,168 |
| 2022-04-12 | 2022-04-08 | 6.314 | 7,064,652 | -135,690 | 0.29% | 44,608,683 |
| 2022-04-11 | 2022-04-07 | 6.325 | 7,200,342 | +23,745 | 0.30% | 45,539,767 |
| 2022-04-08 | 2022-04-06 | 6.645 | 7,176,597 | -17,930 | 0.30% | 47,684,983 |
| 2022-04-06 | 2022-04-01 | 6.263 | 7,194,527 | +110,006 | 0.30% | 45,057,609 |
| 2022-04-04 | 2022-03-31 | 6.221 | 7,084,521 | -128,421 | 0.29% | 44,076,288 |
| 2022-04-01 | 2022-03-30 | 6.789 | 7,212,942 | -52,338 | 0.30% | 48,968,358 |
| 2022-03-31 | 2022-03-29 | 6.459 | 7,265,280 | +959,528 | 0.30% | 46,924,958 |
| 2022-03-30 | 2022-03-28 | 6.273 | 6,305,752 | -969 | 0.26% | 39,556,483 |
| 2022-03-29 | 2022-03-25 | 6.418 | 6,306,721 | +220,498 | 0.26% | 40,473,541 |
| 2022-03-28 | 2022-03-24 | 7.026 | 6,086,223 | +7,754 | 0.25% | 42,763,395 |
| 2022-03-25 | 2022-03-23 | 6.902 | 6,078,469 | +68,814 | 0.25% | 41,956,333 |
| 2022-03-24 | 2022-03-22 | 6.645 | 6,009,655 | -18,899 | 0.25% | 39,931,223 |
| 2022-03-23 | 2022-03-21 | 6.562 | 6,028,554 | -21,323 | 0.25% | 39,559,198 |
| 2022-03-22 | 2022-03-18 | 6.748 | 6,049,877 | -47,492 | 0.25% | 40,822,679 |
| 2022-03-21 | 2022-03-17 | 6.624 | 6,097,369 | +6,300 | 0.25% | 40,388,220 |
| 2022-03-18 | 2022-03-16 | 5.871 | 6,091,069 | -939,175 | 0.25% | 35,758,804 |
| 2022-03-17 | 2022-03-15 | 5.159 | 7,030,244 | -906,222 | 0.29% | 36,267,499 |
| 2022-03-16 | 2022-03-14 | 6.841 | 7,936,466 | +57,184 | 0.33% | 54,289,756 |
| 2022-03-15 | 2022-03-11 | 7.769 | 7,879,282 | +271,382 | 0.32% | 61,215,137 |
| 2022-03-14 | 2022-03-10 | 8.306 | 7,607,900 | +34,892 | 0.31% | 63,188,476 |
| 2022-03-11 | 2022-03-09 | 7.955 | 7,573,008 | -135,206 | 0.31% | 60,242,085 |
| 2022-03-10 | 2022-03-08 | 7.594 | 7,708,214 | +372,665 | 0.32% | 58,534,078 |
| 2022-03-09 | 2022-03-07 | 8.512 | 7,335,549 | +129,876 | 0.30% | 62,440,127 |
| 2022-03-08 | 2022-03-04 | 9.131 | 7,205,673 | +53,307 | 0.30% | 65,795,323 |
| 2022-03-07 | 2022-03-03 | 8.945 | 7,152,366 | +21,323 | 0.29% | 63,980,265 |
| 2022-03-03 | 2022-03-01 | 9.172 | 7,131,043 | -13,569 | 0.29% | 65,408,173 |
| 2022-03-02 | 2022-02-28 | 9.379 | 7,144,612 | -24,715 | 0.29% | 67,006,932 |
| 2022-03-01 | 2022-02-25 | 9.585 | 7,169,327 | +11,630 | 0.29% | 68,718,126 |
| 2022-02-28 | 2022-02-24 | 9.100 | 7,157,697 | +649,378 | 0.29% | 65,135,702 |
| 2022-02-25 | 2022-02-23 | 9.585 | 6,508,319 | -419,672 | 0.27% | 62,382,353 |
| 2022-02-24 | 2022-02-22 | 9.492 | 6,927,991 | -632,902 | 0.29% | 65,761,596 |
| 2022-02-23 | 2022-02-21 | 9.090 | 7,560,893 | +139,568 | 0.31% | 68,726,813 |
| 2022-02-22 | 2022-02-18 | 8.357 | 7,421,325 | -87,230 | 0.31% | 62,021,701 |
| 2022-02-16 | 2022-02-14 | 8.306 | 7,508,555 | +15,508 | 0.31% | 62,363,352 |
| 2022-02-14 | 2022-02-10 | 8.687 | 7,493,047 | +2,423 | 0.31% | 65,095,018 |
| 2022-02-10 | 2022-02-08 | 8.295 | 7,490,624 | +1,453,831 | 0.31% | 62,137,139 |
| 2022-02-08 | 2022-02-04 | 8.244 | 6,036,793 | -50,884 | 0.25% | 49,765,717 |
| 2022-02-07 | 2022-01-31 | 8.006 | 6,087,677 | +101,768 | 0.25% | 48,740,561 |
| 2022-02-04 | 2022-01-27 | 7.718 | 5,985,909 | +53,308 | 0.25% | 46,196,483 |
| 2022-01-27 | 2022-01-25 | 8.275 | 5,932,601 | +288,827 | 0.24% | 49,090,416 |
| 2022-01-26 | 2022-01-24 | 8.687 | 5,643,774 | -4,846 | 0.23% | 49,029,663 |
| 2022-01-25 | 2022-01-21 | 8.987 | 5,648,620 | -117,275 | 0.23% | 50,761,882 |
| 2022-01-24 | 2022-01-20 | 9.183 | 5,765,895 | -28,592 | 0.24% | 52,946,096 |
| 2022-01-21 | 2022-01-19 | 8.801 | 5,794,487 | -485 | 0.24% | 50,996,601 |
| 2022-01-20 | 2022-01-18 | 9.038 | 5,794,972 | -20,834 | 0.24% | 52,376,039 |
| 2022-01-19 | 2022-01-17 | 9.141 | 5,815,806 | +120,664 | 0.24% | 53,164,390 |
| 2022-01-18 | 2022-01-14 | 8.987 | 5,695,142 | +184,152 | 0.23% | 51,179,957 |
| 2022-01-17 | 2022-01-13 | 9.007 | 5,510,990 | +1,938 | 0.23% | 49,638,777 |
| 2022-01-14 | 2022-01-12 | 9.275 | 5,509,052 | -53,307 | 0.23% | 51,099,161 |
| 2022-01-13 | 2022-01-11 | 8.925 | 5,562,359 | -19,384 | 0.23% | 49,642,349 |
| 2022-01-12 | 2022-01-10 | 8.873 | 5,581,743 | +50,399 | 0.23% | 49,527,396 |
| 2022-01-11 | 2022-01-07 | 8.337 | 5,531,344 | +101,768 | 0.23% | 46,112,560 |
| 2022-01-10 | 2022-01-06 | 8.326 | 5,429,576 | +242,305 | 0.22% | 45,208,142 |
| 2022-01-07 | 2022-01-05 | 8.419 | 5,187,271 | +258,782 | 0.21% | 43,672,324 |
| 2022-01-06 | 2022-01-04 | 8.770 | 4,928,489 | +202,568 | 0.20% | 43,222,504 |
| 2022-01-05 | 2022-01-03 | 8.667 | 4,725,921 | +484 | 0.19% | 40,958,397 |
| 2022-01-04 | 2021-12-31 | 8.987 | 4,725,437 | -171,067 | 0.19% | 42,465,607 |
| 2022-01-03 | 2021-12-29 | 8.285 | 4,896,504 | +402,226 | 0.20% | 40,567,558 |
| 2021-12-29 | 2021-12-24 | 9.141 | 4,494,278 | +3,877 | 0.18% | 41,083,824 |
| 2021-12-28 | 2021-12-22 | 9.224 | 4,490,401 | +13,569 | 0.18% | 41,419,023 |
| 2021-12-23 | 2021-12-21 | 8.976 | 4,476,832 | +6,785 | 0.18% | 40,185,304 |
| 2021-12-22 | 2021-12-20 | 8.987 | 4,470,047 | +88,684 | 0.18% | 40,170,520 |
| 2021-12-21 | 2021-12-17 | 9.379 | 4,381,363 | -48,461 | 0.18% | 41,091,342 |
| 2021-12-20 | 2021-12-16 | 9.502 | 4,429,824 | -14,539 | 0.18% | 42,094,301 |
| 2021-12-17 | 2021-12-15 | 9.069 | 4,444,363 | +178,337 | 0.18% | 40,306,548 |
| 2021-12-16 | 2021-12-14 | 9.430 | 4,266,026 | +116,306 | 0.18% | 40,229,710 |
| 2021-12-15 | 2021-12-13 | 9.544 | 4,149,720 | +61,061 | 0.17% | 39,603,880 |
| 2021-12-14 | 2021-12-10 | 9.812 | 4,088,659 | -3,876 | 0.17% | 40,117,939 |
| 2021-12-13 | 2021-12-09 | 9.833 | 4,092,535 | +85,291 | 0.17% | 40,240,420 |
| 2021-12-10 | 2021-12-08 | 10.080 | 4,007,244 | +41,676 | 0.16% | 40,394,065 |
| 2021-12-09 | 2021-12-07 | 10.122 | 3,965,568 | +247,152 | 0.16% | 40,137,620 |
| 2021-12-08 | 2021-12-06 | 9.740 | 3,718,416 | +182,213 | 0.15% | 36,216,558 |
| 2021-12-07 | 2021-12-03 | 10.627 | 3,536,203 | -484 | 0.15% | 37,579,554 |
| 2021-12-06 | 2021-12-02 | 10.627 | 3,536,687 | +969 | 0.15% | 37,584,697 |
| 2021-12-03 | 2021-12-01 | 10.751 | 3,535,718 | +55,730 | 0.15% | 38,012,159 |
| 2021-12-02 | 2021-11-30 | 11.246 | 3,479,988 | -382,842 | 0.14% | 39,136,452 |
| 2021-12-01 | 2021-11-29 | 11.741 | 3,862,830 | +707,531 | 0.16% | 45,354,989 |
| 2021-11-30 | 2021-11-26 | 11.845 | 3,155,299 | -4,846 | 0.13% | 37,373,142 |
| 2021-11-29 | 2021-11-25 | 12.464 | 3,160,145 | +5,331 | 0.13% | 39,386,841 |
| 2021-11-26 | 2021-11-24 | 12.319 | 3,154,814 | +5,815 | 0.13% | 38,864,697 |
| 2021-11-25 | 2021-11-23 | 12.133 | 3,148,999 | +3,877 | 0.13% | 38,208,241 |
| 2021-11-24 | 2021-11-22 | 12.360 | 3,145,122 | +53,307 | 0.13% | 38,875,100 |
| 2021-11-23 | 2021-11-19 | 12.629 | 3,091,815 | +422,580 | 0.13% | 39,045,602 |
| 2021-11-22 | 2021-11-18 | 12.319 | 2,669,235 | -10,661 | 0.11% | 32,882,766 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,679,896 | -538,887 | 0.11% | 32,792,901 |
| 2021-11-17 | 2021-11-15 | 11.287 | 3,218,783 | -709,954 | 0.13% | 36,331,742 |
| 2021-11-16 | 2021-11-12 | 11.122 | 3,928,737 | -96,922 | 0.16% | 43,696,728 |
| 2021-11-15 | 2021-11-11 | 11.246 | 4,025,659 | +12,600 | 0.17% | 45,273,147 |
| 2021-11-12 | 2021-11-10 | 11.308 | 4,013,059 | -854,853 | 0.17% | 45,379,876 |
| 2021-11-11 | 2021-11-09 | 10.978 | 4,867,912 | +864,545 | 0.20% | 53,439,397 |
| 2021-11-10 | 2021-11-08 | 10.524 | 4,003,367 | +5,815 | 0.16% | 42,131,098 |
| 2021-11-09 | 2021-11-05 | 10.421 | 3,997,552 | +51,369 | 0.16% | 41,657,452 |
| 2021-11-08 | 2021-11-04 | 10.833 | 3,946,183 | +4,361 | 0.16% | 42,750,749 |
| 2021-11-05 | 2021-11-03 | 10.772 | 3,941,822 | -14,053 | 0.16% | 42,459,484 |
| 2021-11-04 | 2021-11-02 | 10.792 | 3,955,875 | +67,845 | 0.16% | 42,692,486 |
| 2021-11-03 | 2021-11-01 | 10.916 | 3,888,030 | +12,600 | 0.16% | 42,441,671 |
| 2021-11-02 | 2021-10-29 | 11.370 | 3,875,430 | +4,846 | 0.16% | 44,063,470 |
| 2021-11-01 | 2021-10-28 | 11.659 | 3,870,584 | +476,372 | 0.16% | 45,126,551 |
| 2021-10-29 | 2021-10-27 | 12.567 | 3,394,212 | +63,969 | 0.14% | 42,654,363 |
| 2021-10-28 | 2021-10-26 | 12.814 | 3,330,243 | +51,369 | 0.14% | 42,675,117 |
| 2021-10-27 | 2021-10-25 | 13.310 | 3,278,874 | -15,993 | 0.13% | 43,640,693 |
| 2021-10-26 | 2021-10-22 | 13.248 | 3,294,867 | +5,816 | 0.14% | 43,649,585 |
| 2021-10-25 | 2021-10-21 | 13.289 | 3,289,051 | -58,154 | 0.14% | 43,708,276 |
| 2021-10-22 | 2021-10-20 | 13.681 | 3,347,205 | +244,244 | 0.14% | 45,793,416 |
| 2021-10-21 | 2021-10-19 | 13.145 | 3,102,961 | +23,261 | 0.13% | 40,787,111 |
| 2021-10-20 | 2021-10-18 | 12.876 | 3,079,700 | +3,877 | 0.13% | 39,655,205 |
| 2021-10-19 | 2021-10-15 | 12.835 | 3,075,823 | +9,693 | 0.13% | 39,478,344 |
| 2021-10-15 | 2021-10-11 | 12.835 | 3,066,130 | -55,731 | 0.13% | 39,353,934 |
| 2021-10-12 | 2021-10-08 | 12.381 | 3,121,861 | -475,403 | 0.13% | 38,652,004 |
| 2021-10-11 | 2021-10-07 | 12.670 | 3,597,264 | +173,491 | 0.15% | 45,577,225 |
| 2021-10-08 | 2021-10-06 | 11.597 | 3,423,773 | +132,299 | 0.14% | 39,705,300 |
| 2021-10-07 | 2021-10-05 | 12.010 | 3,291,474 | +6,784 | 0.14% | 39,529,436 |
| 2021-10-06 | 2021-10-04 | 12.154 | 3,284,690 | +39,738 | 0.14% | 39,922,422 |
| 2021-10-05 | 2021-09-30 | 11.968 | 3,244,952 | -1,938 | 0.13% | 38,836,803 |
| 2021-10-04 | 2021-09-29 | 12.133 | 3,246,890 | +259,266 | 0.13% | 39,395,998 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,987,624 | +970 | 0.12% | 38,839,505 |
| 2021-09-29 | 2021-09-27 | 13.206 | 2,986,654 | -366,851 | 0.12% | 39,443,195 |
| 2021-09-28 | 2021-09-24 | 12.897 | 3,353,505 | +14,539 | 0.14% | 43,250,006 |
| 2021-09-27 | 2021-09-23 | 12.794 | 3,338,966 | +29,561 | 0.14% | 42,717,997 |
| 2021-09-24 | 2021-09-21 | 12.794 | 3,309,405 | +146,837 | 0.14% | 42,339,801 |
| 2021-09-23 | 2021-09-20 | 13.000 | 3,162,568 | +38,769 | 0.13% | 41,113,800 |
| 2021-09-21 | 2021-09-17 | 13.186 | 3,123,799 | -32,954 | 0.13% | 41,189,938 |
| 2021-09-20 | 2021-09-16 | 12.443 | 3,156,753 | -1,361,755 | 0.13% | 39,279,424 |
| 2021-09-17 | 2021-09-15 | 12.938 | 4,518,508 | +82,384 | 0.19% | 58,461,479 |
| 2021-09-15 | 2021-09-13 | 13.351 | 4,436,124 | -79,476 | 0.18% | 59,226,376 |
| 2021-09-14 | 2021-09-10 | 13.599 | 4,515,600 | +12,599 | 0.19% | 61,405,614 |
| 2021-09-13 | 2021-09-09 | 13.640 | 4,503,001 | +53,792 | 0.19% | 61,420,126 |
| 2021-09-10 | 2021-09-08 | 13.826 | 4,449,209 | +18,415 | 0.18% | 61,512,703 |
| 2021-09-09 | 2021-09-07 | 14.073 | 4,430,794 | +5,816 | 0.18% | 62,355,266 |
| 2021-09-08 | 2021-09-06 | 13.929 | 4,424,978 | +58,153 | 0.18% | 61,634,246 |
| 2021-09-07 | 2021-09-03 | 14.156 | 4,366,825 | +108,068 | 0.18% | 61,815,460 |
| 2021-09-06 | 2021-09-02 | 14.011 | 4,258,757 | -547,125 | 0.18% | 59,670,522 |
| 2021-09-03 | 2021-09-01 | 13.454 | 4,805,882 | -1,139,804 | 0.20% | 64,658,838 |
| 2021-09-02 | 2021-08-31 | 12.753 | 5,945,686 | +118,245 | 0.24% | 75,822,421 |
| 2021-09-01 | 2021-08-30 | 12.629 | 5,827,441 | +1,938 | 0.24% | 73,593,000 |
| 2021-08-31 | 2021-08-27 | 12.422 | 5,825,503 | -1,453 | 0.24% | 72,366,425 |
| 2021-08-30 | 2021-08-26 | 12.484 | 5,826,956 | -19,385 | 0.24% | 72,745,195 |
| 2021-08-27 | 2021-08-25 | 12.794 | 5,846,341 | -15,507 | 0.24% | 74,796,802 |
| 2021-08-26 | 2021-08-24 | 12.835 | 5,861,848 | -25,200 | 0.24% | 75,237,116 |
| 2021-08-25 | 2021-08-23 | 12.464 | 5,887,048 | -5,815 | 0.24% | 73,373,919 |
| 2021-08-24 | 2021-08-20 | 12.010 | 5,892,863 | +129,875 | 0.24% | 70,771,195 |
| 2021-08-23 | 2021-08-19 | 12.505 | 5,762,988 | +124,060 | 0.24% | 72,065,522 |
| 2021-08-20 | 2021-08-18 | 13.165 | 5,638,928 | +40,708 | 0.23% | 74,237,686 |
| 2021-08-19 | 2021-08-17 | 13.372 | 5,598,220 | +9,692 | 0.23% | 74,856,957 |
| 2021-08-18 | 2021-08-16 | 13.372 | 5,588,528 | +949,837 | 0.23% | 74,727,359 |
| 2021-08-17 | 2021-08-13 | 14.011 | 4,638,691 | +145,383 | 0.19% | 64,993,873 |
| 2021-08-16 | 2021-08-12 | 14.032 | 4,493,308 | +141,506 | 0.18% | 63,049,595 |
| 2021-08-13 | 2021-08-11 | 14.506 | 4,351,802 | -7,754 | 0.18% | 63,129,399 |
| 2021-08-12 | 2021-08-10 | 15.105 | 4,359,556 | -251,997 | 0.18% | 65,850,722 |
| 2021-08-11 | 2021-08-09 | 14.403 | 4,611,553 | +60,091 | 0.19% | 66,421,675 |
| 2021-08-10 | 2021-08-06 | 14.775 | 4,551,462 | +168,645 | 0.19% | 67,246,726 |
| 2021-08-09 | 2021-08-05 | 14.527 | 4,382,817 | -52,338 | 0.18% | 63,669,758 |
| 2021-08-06 | 2021-08-04 | 14.589 | 4,435,155 | +79,476 | 0.18% | 64,704,639 |
| 2021-08-05 | 2021-08-03 | 14.630 | 4,355,679 | +17,446 | 0.18% | 63,724,920 |
| 2021-08-04 | 2021-08-02 | 14.713 | 4,338,233 | +65,907 | 0.18% | 63,827,760 |
| 2021-08-03 | 2021-07-30 | 15.043 | 4,272,326 | +44,584 | 0.18% | 64,268,640 |
| 2021-08-02 | 2021-07-29 | 15.662 | 4,227,742 | -44,584 | 0.17% | 66,215,163 |
| 2021-07-30 | 2021-07-28 | 14.218 | 4,272,326 | +116,307 | 0.18% | 60,742,240 |
| 2021-07-29 | 2021-07-27 | 12.567 | 4,156,019 | +575,717 | 0.17% | 52,227,834 |
| 2021-07-28 | 2021-07-26 | 13.722 | 3,580,302 | +1,366,601 | 0.15% | 49,130,197 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,213,701 | +58,154 | 0.09% | 35,082,245 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,155,547 | +48,461 | 0.09% | 35,406,073 |
| 2021-07-23 | 2021-07-21 | 16.818 | 2,107,086 | +21,323 | 0.09% | 35,436,194 |
| 2021-07-22 | 2021-07-20 | 16.611 | 2,085,763 | +15,507 | 0.09% | 34,647,192 |
| 2021-07-21 | 2021-07-19 | 16.735 | 2,070,256 | -87,230 | 0.09% | 34,645,921 |
| 2021-07-20 | 2021-07-16 | 16.797 | 2,157,486 | -29,076 | 0.09% | 36,239,283 |
| 2021-07-19 | 2021-07-15 | 17.210 | 2,186,562 | -3,877 | 0.09% | 37,630,072 |
| 2021-07-16 | 2021-07-14 | 17.395 | 2,190,439 | +329,535 | 0.09% | 38,103,594 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,860,904 | +1,938 | 0.08% | 30,911,996 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,858,966 | -56,215 | 0.08% | 31,416,843 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,915,181 | -13,569 | 0.08% | 32,762,087 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,928,750 | +54,277 | 0.08% | 32,437,005 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,874,473 | +11,630 | 0.08% | 33,806,314 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,862,843 | -573,778 | 0.08% | 33,558,126 |
| 2021-07-07 | 2021-07-05 | 20.161 | 2,436,621 | -5,816 | 0.10% | 49,123,550 |
| 2021-07-06 | 2021-07-02 | 19.830 | 2,442,437 | +23,261 | 0.10% | 48,434,404 |
| 2021-07-05 | 2021-06-30 | 20.222 | 2,419,176 | -3,876 | 0.10% | 48,921,610 |
| 2021-07-02 | 2021-06-29 | 20.305 | 2,423,052 | -145,384 | 0.10% | 49,199,992 |
| 2021-06-30 | 2021-06-28 | 21.151 | 2,568,436 | +17,446 | 0.11% | 54,325,010 |
| 2021-06-29 | 2021-06-25 | 21.151 | 2,550,990 | -85,291 | 0.10% | 53,956,009 |
| 2021-06-28 | 2021-06-24 | 21.615 | 2,636,281 | +9,692 | 0.11% | 56,984,000 |
| 2021-06-25 | 2021-06-23 | 21.873 | 2,626,589 | -98,860 | 0.11% | 57,452,005 |
| 2021-06-24 | 2021-06-22 | 21.409 | 2,725,449 | +858,729 | 0.11% | 58,348,993 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,866,720 | +108,553 | 0.08% | 38,442,969 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,758,167 | +17,446 | 0.07% | 33,377,603 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,740,721 | -3,877 | 0.07% | 32,112,483 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,744,598 | -125,998 | 0.07% | 30,960,005 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,870,596 | -94,984 | 0.08% | 34,392,592 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,965,580 | +23,261 | 0.08% | 36,787,918 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,942,319 | +75,599 | 0.08% | 36,993,844 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,866,720 | -11,630 | 0.08% | 35,631,008 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,878,350 | -2,124,533 | 0.08% | 37,015,796 |
| 2021-06-09 | 2021-06-07 | 19.995 | 4,002,883 | +182,214 | 0.16% | 80,039,409 |
| 2021-06-08 | 2021-06-04 | 20.635 | 3,820,669 | +145,383 | 0.16% | 78,840,000 |
| 2021-06-07 | 2021-06-03 | 21.667 | 3,675,286 | -232,613 | 0.15% | 79,632,003 |
| 2021-06-04 | 2021-06-02 | 22.389 | 3,907,899 | -89,168 | 0.16% | 87,494,402 |
| 2021-06-03 | 2021-06-01 | 21.925 | 3,997,067 | +478,795 | 0.16% | 87,634,995 |
| 2021-06-02 | 2021-05-31 | 23.060 | 3,518,272 | -155,075 | 0.14% | 81,130,498 |
| 2021-06-01 | 2021-05-28 | 19.624 | 3,673,347 | -75,600 | 0.15% | 72,085,792 |
| 2021-05-31 | 2021-05-27 | 20.181 | 3,748,947 | +67,846 | 0.15% | 75,658,087 |
| 2021-05-28 | 2021-05-26 | 19.707 | 3,681,101 | -54,277 | 0.15% | 72,541,796 |
| 2021-05-27 | 2021-05-25 | 20.264 | 3,735,378 | +157,014 | 0.15% | 75,692,569 |
| 2021-05-25 | 2021-05-21 | 20.532 | 3,578,364 | +1,939 | 0.15% | 73,470,805 |
| 2021-05-24 | 2021-05-20 | 20.388 | 3,576,425 | +48,461 | 0.15% | 72,914,393 |
| 2021-05-21 | 2021-05-18 | 20.449 | 3,527,964 | +87,230 | 0.15% | 72,144,794 |
| 2021-05-20 | 2021-05-17 | 20.687 | 3,440,734 | +151,198 | 0.14% | 71,177,492 |
| 2021-05-18 | 2021-05-14 | 21.203 | 3,289,536 | -71,722 | 0.14% | 69,746,702 |
| 2021-05-17 | 2021-05-13 | 19.830 | 3,361,258 | -189,968 | 0.14% | 66,654,954 |
| 2021-05-14 | 2021-05-12 | 20.161 | 3,551,226 | +60,092 | 0.15% | 71,594,568 |
| 2021-05-13 | 2021-05-11 | 19.294 | 3,491,134 | -145,383 | 0.14% | 67,357,402 |
| 2021-05-12 | 2021-05-10 | 20.202 | 3,636,517 | -17,446 | 0.15% | 73,464,159 |
| 2021-05-11 | 2021-05-07 | 18.922 | 3,653,963 | +100,799 | 0.15% | 69,141,800 |
| 2021-05-10 | 2021-05-06 | 19.397 | 3,553,164 | -286,889 | 0.15% | 68,920,799 |
| 2021-05-07 | 2021-05-05 | 19.603 | 3,840,053 | -85,292 | 0.16% | 75,277,992 |
| 2021-05-06 | 2021-05-04 | 20.429 | 3,925,345 | +42,646 | 0.16% | 80,190,003 |
| 2021-05-05 | 2021-05-03 | 20.429 | 3,882,699 | -38,769 | 0.16% | 79,318,797 |
| 2021-05-04 | 2021-04-30 | 20.635 | 3,921,468 | +13,569 | 0.16% | 80,920,000 |
| 2021-05-03 | 2021-04-29 | 20.553 | 3,907,899 | -21,323 | 0.16% | 80,317,442 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,929,222 | -162,829 | 0.16% | 83,309,705 |
| 2021-04-29 | 2021-04-27 | 20.119 | 4,092,051 | +94,984 | 0.17% | 82,329,002 |
| 2021-04-28 | 2021-04-26 | 19.376 | 3,997,067 | -62,030 | 0.16% | 77,448,716 |
| 2021-04-27 | 2021-04-23 | 20.243 | 4,059,097 | -31,015 | 0.17% | 82,168,553 |
| 2021-04-26 | 2021-04-22 | 20.016 | 4,090,112 | -81,415 | 0.17% | 81,867,991 |
| 2021-04-23 | 2021-04-21 | 19.418 | 4,171,527 | +1,938 | 0.17% | 81,001,280 |
| 2021-04-22 | 2021-04-20 | 19.459 | 4,169,589 | +11,631 | 0.17% | 81,135,729 |
| 2021-04-21 | 2021-04-19 | 19.768 | 4,157,958 | -71,722 | 0.17% | 82,196,402 |
| 2021-04-20 | 2021-04-16 | 18.861 | 4,229,680 | +157,014 | 0.17% | 79,773,915 |
| 2021-04-19 | 2021-04-15 | 18.737 | 4,072,666 | +23,261 | 0.17% | 76,308,311 |
| 2021-04-16 | 2021-04-14 | 18.118 | 4,049,405 | +259,751 | 0.17% | 73,365,677 |
| 2021-04-15 | 2021-04-13 | 17.395 | 3,789,654 | -17,446 | 0.16% | 65,922,601 |
| 2021-04-14 | 2021-04-12 | 17.210 | 3,807,100 | -9,692 | 0.16% | 65,519,041 |
| 2021-04-13 | 2021-04-09 | 18.427 | 3,816,792 | -15,508 | 0.16% | 70,332,678 |
| 2021-04-12 | 2021-04-08 | 18.881 | 3,832,300 | +13,569 | 0.16% | 72,358,206 |
| 2021-04-09 | 2021-04-07 | 18.014 | 3,818,731 | +1,019,621 | 0.16% | 68,792,408 |
| 2021-04-08 | 2021-04-01 | 18.365 | 2,799,110 | +89,168 | 0.12% | 51,406,398 |
| 2021-04-07 | 2021-03-31 | 17.251 | 2,709,942 | +81,415 | 0.11% | 46,749,124 |
| 2021-04-01 | 2021-03-30 | 17.024 | 2,628,527 | -96,922 | 0.11% | 44,747,996 |
| 2021-03-31 | 2021-03-29 | 16.260 | 2,725,449 | -56,215 | 0.11% | 44,317,115 |
| 2021-03-30 | 2021-03-26 | 16.487 | 2,781,664 | +62,030 | 0.11% | 45,862,598 |
| 2021-03-29 | 2021-03-25 | 15.765 | 2,719,634 | -48,461 | 0.11% | 42,875,680 |
| 2021-03-26 | 2021-03-24 | 15.683 | 2,768,095 | -15,508 | 0.11% | 43,411,199 |
| 2021-03-25 | 2021-03-23 | 16.033 | 2,783,603 | -31,015 | 0.11% | 44,630,887 |
| 2021-03-24 | 2021-03-22 | 16.405 | 2,814,618 | -676,516 | 0.12% | 46,173,606 |
| 2021-03-23 | 2021-03-19 | 16.054 | 3,491,134 | -50,399 | 0.14% | 56,047,122 |
| 2021-03-22 | 2021-03-18 | 16.405 | 3,541,533 | -19,385 | 0.15% | 58,098,594 |
| 2021-03-19 | 2021-03-17 | 16.611 | 3,560,918 | +775,377 | 0.15% | 59,151,403 |
| 2021-03-18 | 2021-03-16 | 15.910 | 2,785,541 | -71,722 | 0.11% | 44,317,080 |
| 2021-03-17 | 2021-03-15 | 15.476 | 2,857,263 | +100,799 | 0.12% | 44,219,994 |
| 2021-03-16 | 2021-03-12 | 15.641 | 2,756,464 | +32,953 | 0.11% | 43,115,034 |
| 2021-03-15 | 2021-03-11 | 15.786 | 2,723,511 | +740,485 | 0.11% | 42,993,002 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,983,026 | +69,784 | 0.08% | 29,789,759 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,913,242 | +19,384 | 0.08% | 28,425,597 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,893,858 | -281,074 | 0.08% | 28,137,604 |
| 2021-03-09 | 2021-03-05 | 16.013 | 2,174,932 | +29,077 | 0.09% | 34,826,883 |
| 2021-03-08 | 2021-03-04 | 16.054 | 2,145,855 | -401,258 | 0.09% | 34,449,837 |
| 2021-03-05 | 2021-03-03 | 18.262 | 2,547,113 | +27,139 | 0.10% | 46,515,606 |
| 2021-03-04 | 2021-03-02 | 17.622 | 2,519,974 | -23,262 | 0.10% | 44,407,991 |
| 2021-03-03 | 2021-03-01 | 18.861 | 2,543,236 | +32,954 | 0.10% | 47,966,724 |
| 2021-03-02 | 2021-02-26 | 18.076 | 2,510,282 | +15,507 | 0.10% | 45,376,795 |
| 2021-03-01 | 2021-02-25 | 18.799 | 2,494,775 | +110,491 | 0.10% | 46,898,285 |
| 2021-02-26 | 2021-02-24 | 19.603 | 2,384,284 | +118,245 | 0.10% | 46,740,009 |
| 2021-02-25 | 2021-02-23 | 20.470 | 2,266,039 | +226,798 | 0.09% | 46,385,928 |
| 2021-02-24 | 2021-02-22 | 21.564 | 2,039,241 | +379,935 | 0.08% | 43,973,602 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,659,306 | -3,469,811 | 0.07% | 39,290,393 |
| 2021-02-22 | 2021-02-18 | 20.945 | 5,129,117 | -591,225 | 0.21% | 107,427,594 |
| 2021-02-18 | 2021-02-16 | 20.470 | 5,720,342 | +15,507 | 0.24% | 117,095,678 |
| 2021-02-17 | 2021-02-11 | 20.687 | 5,704,835 | +32,954 | 0.23% | 118,014,309 |
| 2021-02-16 | 2021-02-09 | 20.140 | 5,671,881 | -199,660 | 0.23% | 114,231,039 |
| 2021-02-10 | 2021-02-08 | 20.326 | 5,871,541 | -77,537 | 0.24% | 119,342,609 |
| 2021-02-09 | 2021-02-05 | 20.016 | 5,949,078 | -1,135,927 | 0.24% | 119,077,195 |
| 2021-02-08 | 2021-02-04 | 19.253 | 7,085,005 | +5,778,495 | 0.30% | 136,404,596 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,306,510 | +48,461 | 0.06% | 25,504,163 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,258,049 | +81,415 | 0.05% | 22,066,003 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,176,634 | +1,938 | 0.05% | 20,662,276 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,174,696 | +7,754 | 0.05% | 18,979,923 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,166,942 | +5,815 | 0.05% | 18,950,959 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,161,127 | -1,104,912 | 0.05% | 19,790,965 |
| 2021-01-28 | 2021-01-26 | 17.746 | 2,266,039 | -23,261 | 0.10% | 40,213,607 |
| 2021-01-27 | 2021-01-25 | 17.829 | 2,289,300 | -415,796 | 0.10% | 40,815,362 |
| 2021-01-26 | 2021-01-22 | 17.767 | 2,705,096 | -236,490 | 0.11% | 48,061,025 |
| 2021-01-25 | 2021-01-21 | 15.827 | 2,941,586 | +201,598 | 0.12% | 46,556,906 |
| 2021-01-22 | 2021-01-20 | 16.240 | 2,739,988 | -69,784 | 0.12% | 44,496,986 |
| 2021-01-21 | 2021-01-19 | 15.765 | 2,809,772 | -207,413 | 0.12% | 44,296,727 |
| 2021-01-20 | 2021-01-18 | 14.775 | 3,017,185 | +44,584 | 0.13% | 44,578,162 |
| 2021-01-19 | 2021-01-15 | 14.073 | 2,972,601 | +52,338 | 0.13% | 41,833,885 |
| 2021-01-18 | 2021-01-14 | 14.321 | 2,920,263 | +114,368 | 0.12% | 41,820,444 |
| 2021-01-15 | 2021-01-13 | 14.568 | 2,805,895 | +25,200 | 0.12% | 40,877,405 |
| 2021-01-14 | 2021-01-12 | 15.249 | 2,780,695 | +5,815 | 0.12% | 42,403,821 |
| 2021-01-13 | 2021-01-11 | 15.270 | 2,774,880 | +13,569 | 0.12% | 42,372,406 |
| 2021-01-12 | 2021-01-08 | 15.662 | 2,761,311 | +29,077 | 0.12% | 43,247,828 |
| 2021-01-11 | 2021-01-07 | 15.848 | 2,732,234 | -56,215 | 0.12% | 43,299,842 |
| 2021-01-08 | 2021-01-06 | 16.075 | 2,788,449 | +550,518 | 0.12% | 44,823,665 |
| 2021-01-07 | 2021-01-05 | 15.683 | 2,237,931 | +579,594 | 0.10% | 35,096,797 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,658,337 | -65,907 | 0.07% | 27,581,319 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,724,244 | +1,938 | 0.07% | 28,108,199 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,722,306 | +3,877 | 0.07% | 27,898,906 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,718,429 | -11,630 | 0.07% | 27,481,504 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,730,059 | +5,815 | 0.07% | 26,525,094 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,724,244 | -19,385 | 0.07% | 26,934,059 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,743,629 | +17,446 | 0.07% | 26,985,008 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,726,183 | +36,831 | 0.07% | 26,608,147 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,689,352 | +23,261 | 0.07% | 26,493,598 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,666,091 | -44,584 | 0.07% | 25,853,763 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,710,675 | +9,692 | 0.07% | 24,109,900 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,700,983 | -40,707 | 0.07% | 24,429,603 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,741,690 | +11,631 | 0.07% | 25,193,939 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,730,059 | -96,923 | 0.07% | 25,239,894 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,826,982 | -32,953 | 0.08% | 26,314,607 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,859,935 | +17,446 | 0.08% | 27,173,040 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,842,489 | -100,799 | 0.08% | 27,146,279 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,943,288 | +1,938 | 0.08% | 28,350,700 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,941,350 | -290,766 | 0.08% | 28,042,006 |
| 2020-12-02 | 2020-11-30 | 13.949 | 2,232,116 | +9,692 | 0.09% | 31,136,562 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,222,424 | -118,245 | 0.09% | 31,184,805 |
| 2020-11-30 | 2020-11-26 | 13.372 | 2,340,669 | +9,693 | 0.10% | 31,298,405 |
| 2020-11-27 | 2020-11-25 | 13.021 | 2,330,976 | +220,982 | 0.10% | 30,351,095 |
| 2020-11-26 | 2020-11-24 | 13.413 | 2,109,994 | -220,982 | 0.09% | 28,301,000 |
| 2020-11-25 | 2020-11-23 | 13.413 | 2,330,976 | -575,718 | 0.10% | 31,264,995 |
| 2020-11-24 | 2020-11-20 | 13.619 | 2,906,694 | +744,362 | 0.12% | 39,586,805 |
| 2020-11-23 | 2020-11-19 | 12.691 | 2,162,332 | -98,860 | 0.09% | 27,441,301 |
| 2020-11-20 | 2020-11-18 | 12.670 | 2,261,192 | -1,939 | 0.10% | 28,649,234 |
| 2020-11-19 | 2020-11-17 | 12.092 | 2,263,131 | -133,752 | 0.10% | 27,366,201 |
| 2020-11-18 | 2020-11-16 | 12.175 | 2,396,883 | -837,407 | 0.10% | 29,181,395 |
| 2020-11-17 | 2020-11-13 | 11.349 | 3,234,290 | -1,939 | 0.14% | 36,706,996 |
| 2020-11-16 | 2020-11-12 | 10.833 | 3,236,229 | -271,382 | 0.14% | 35,059,502 |
| 2020-11-13 | 2020-11-11 | 10.999 | 3,507,611 | -562,148 | 0.15% | 38,578,544 |
| 2020-11-12 | 2020-11-10 | 10.421 | 4,069,759 | +38,769 | 0.17% | 42,409,902 |
| 2020-11-11 | 2020-11-09 | 10.163 | 4,030,990 | -34,892 | 0.17% | 40,966,150 |
| 2020-11-09 | 2020-11-05 | 9.977 | 4,065,882 | +3,877 | 0.17% | 40,565,651 |
| 2020-11-06 | 2020-11-04 | 9.946 | 4,062,005 | +9,692 | 0.17% | 40,401,240 |
| 2020-11-05 | 2020-11-03 | 9.781 | 4,052,313 | -5,815 | 0.17% | 39,635,882 |
| 2020-11-04 | 2020-11-02 | 9.678 | 4,058,128 | -9,692 | 0.17% | 39,274,059 |
| 2020-11-03 | 2020-10-30 | 9.699 | 4,067,820 | +3,877 | 0.17% | 39,451,797 |
| 2020-10-30 | 2020-10-28 | 9.987 | 4,063,943 | -3,877 | 0.17% | 40,588,235 |
| 2020-10-29 | 2020-10-27 | 10.018 | 4,067,820 | -133,753 | 0.17% | 40,752,866 |
| 2020-10-28 | 2020-10-23 | 9.688 | 4,201,573 | +25,200 | 0.18% | 40,705,651 |
| 2020-10-27 | 2020-10-22 | 9.905 | 4,176,373 | +7,754 | 0.18% | 41,366,399 |
| 2020-10-23 | 2020-10-21 | 9.946 | 4,168,619 | +1,938 | 0.18% | 41,461,637 |
| 2020-10-22 | 2020-10-20 | 10.132 | 4,166,681 | -3,877 | 0.18% | 42,216,181 |
| 2020-10-21 | 2020-10-19 | 9.956 | 4,170,558 | -7,754 | 0.18% | 41,523,952 |
| 2020-10-19 | 2020-10-15 | 10.152 | 4,178,312 | +3,877 | 0.18% | 42,420,245 |
| 2020-10-15 | 2020-10-12 | 10.545 | 4,174,435 | -48,461 | 0.18% | 44,017,544 |
| 2020-10-14 | 2020-10-09 | 10.318 | 4,222,896 | +5,816 | 0.18% | 43,570,003 |
| 2020-10-09 | 2020-10-07 | 10.710 | 4,217,080 | -9,693 | 0.18% | 45,163,376 |
| 2020-10-08 | 2020-10-06 | 10.813 | 4,226,773 | -11,630 | 0.18% | 45,703,284 |
| 2020-10-07 | 2020-10-05 | 10.586 | 4,238,403 | -1,939 | 0.18% | 44,866,977 |
| 2020-10-06 | 2020-09-30 | 10.070 | 4,240,342 | +93,046 | 0.18% | 42,700,003 |
| 2020-10-05 | 2020-09-29 | 10.070 | 4,147,296 | +48,461 | 0.18% | 41,763,035 |
| 2020-09-29 | 2020-09-25 | 10.091 | 4,098,835 | +19,384 | 0.17% | 41,359,616 |
| 2020-09-25 | 2020-09-23 | 10.256 | 4,079,451 | +50,399 | 0.17% | 41,837,460 |
| 2020-09-24 | 2020-09-22 | 10.235 | 4,029,052 | +3,877 | 0.17% | 41,237,445 |
| 2020-09-23 | 2020-09-21 | 10.297 | 4,025,175 | +9,693 | 0.17% | 41,446,944 |
| 2020-09-22 | 2020-09-18 | 10.545 | 4,015,482 | +1,938 | 0.17% | 42,341,456 |
| 2020-09-21 | 2020-09-17 | 10.421 | 4,013,544 | -5,815 | 0.17% | 41,824,100 |
| 2020-09-16 | 2020-09-14 | 10.462 | 4,019,359 | -34,892 | 0.17% | 42,050,577 |
| 2020-09-15 | 2020-09-11 | 10.307 | 4,054,251 | -56,215 | 0.17% | 41,788,167 |
| 2020-09-14 | 2020-09-10 | 10.225 | 4,110,466 | +44,584 | 0.17% | 42,028,309 |
| 2020-09-11 | 2020-09-09 | 10.421 | 4,065,882 | -4,347,925 | 0.17% | 42,369,501 |
| 2020-09-10 | 2020-09-08 | 10.503 | 8,413,807 | +52,338 | 0.36% | 88,372,579 |
| 2020-09-09 | 2020-09-07 | 10.668 | 8,361,469 | -19,385 | 0.36% | 89,203,178 |
| 2020-09-08 | 2020-09-04 | 10.772 | 8,380,854 | +15,508 | 0.36% | 90,274,684 |
| 2020-09-07 | 2020-09-03 | 11.081 | 8,365,346 | -89,168 | 0.36% | 92,696,939 |
| 2020-09-04 | 2020-09-02 | 11.514 | 8,454,514 | +104,675 | 0.36% | 97,348,675 |
| 2020-09-03 | 2020-09-01 | 11.102 | 8,349,839 | -40,707 | 0.35% | 92,697,405 |
| 2020-09-02 | 2020-08-31 | 11.287 | 8,390,546 | -329,535 | 0.36% | 94,707,582 |
| 2020-09-01 | 2020-08-28 | 11.122 | 8,720,081 | -131,814 | 0.37% | 96,987,661 |
| 2020-08-31 | 2020-08-27 | 11.143 | 8,851,895 | -15,508 | 0.38% | 98,636,400 |
| 2020-08-28 | 2020-08-26 | 11.246 | 8,867,403 | -112,429 | 0.38% | 99,724,105 |
| 2020-08-26 | 2020-08-24 | 11.143 | 8,979,832 | -505,934 | 0.38% | 100,061,998 |
| 2020-08-25 | 2020-08-21 | 10.689 | 9,485,766 | -104,675 | 0.40% | 101,393,325 |
| 2020-08-24 | 2020-08-20 | 10.730 | 9,590,441 | -205,475 | 0.41% | 102,907,996 |
| 2020-08-21 | 2020-08-19 | 10.627 | 9,795,916 | -7,754 | 0.42% | 104,102,098 |
| 2020-08-20 | 2020-08-18 | 10.710 | 9,803,670 | -58,153 | 0.42% | 104,993,700 |
| 2020-08-18 | 2020-08-14 | 10.875 | 9,861,823 | +29,076 | 0.42% | 107,244,497 |
| 2020-08-13 | 2020-08-11 | 10.441 | 9,832,747 | -36,830 | 0.42% | 102,667,404 |
| 2020-08-12 | 2020-08-10 | 10.483 | 9,869,577 | +40,707 | 0.42% | 103,459,280 |
| 2020-08-11 | 2020-08-07 | 10.338 | 9,828,870 | +372,181 | 0.42% | 101,612,823 |
| 2020-08-10 | 2020-08-06 | 10.606 | 9,456,689 | +443,903 | 0.40% | 100,301,961 |
| 2020-08-07 | 2020-08-05 | 10.978 | 9,012,786 | +139,568 | 0.38% | 98,941,364 |
| 2020-08-06 | 2020-08-04 | 11.226 | 8,873,218 | +100,799 | 0.38% | 99,606,402 |
| 2020-08-05 | 2020-08-03 | 11.246 | 8,772,419 | +25,200 | 0.37% | 98,655,901 |
| 2020-08-04 | 2020-07-31 | 11.164 | 8,747,219 | -34,892 | 0.37% | 97,650,498 |
| 2020-08-03 | 2020-07-30 | 11.205 | 8,782,111 | -257,813 | 0.37% | 98,402,459 |
| 2020-07-31 | 2020-07-29 | 11.184 | 9,039,924 | -193,844 | 0.38% | 101,104,682 |
| 2020-07-30 | 2020-07-28 | 11.060 | 9,233,768 | +40,707 | 0.39% | 102,129,439 |
| 2020-07-29 | 2020-07-27 | 10.895 | 9,193,061 | +62,030 | 0.39% | 100,161,602 |
| 2020-07-28 | 2020-07-24 | 10.999 | 9,131,031 | +149,260 | 0.39% | 100,427,864 |
| 2020-07-27 | 2020-07-23 | 11.576 | 8,981,771 | -25,199 | 0.38% | 103,975,745 |
| 2020-07-24 | 2020-07-22 | 11.164 | 9,006,970 | -25,200 | 0.38% | 100,550,256 |
| 2020-07-23 | 2020-07-21 | 11.638 | 9,032,170 | +73,661 | 0.38% | 105,118,319 |
| 2020-07-22 | 2020-07-20 | 11.659 | 8,958,509 | -1,939 | 0.38% | 104,445,896 |
| 2020-07-21 | 2020-07-17 | 11.514 | 8,960,448 | -19,384 | 0.38% | 103,174,203 |
| 2020-07-20 | 2020-07-16 | 11.040 | 8,979,832 | +40,707 | 0.38% | 99,135,498 |
| 2020-07-17 | 2020-07-15 | 11.329 | 8,939,125 | -60,092 | 0.38% | 101,268,541 |
| 2020-07-16 | 2020-07-14 | 10.792 | 8,999,217 | +184,152 | 0.38% | 97,121,104 |
| 2020-07-15 | 2020-07-13 | 11.329 | 8,815,065 | +523,380 | 0.37% | 99,863,104 |
| 2020-07-14 | 2020-07-10 | 11.308 | 8,291,685 | +409,011 | 0.35% | 93,762,797 |
| 2020-07-13 | 2020-07-09 | 11.473 | 7,882,674 | +3,318,613 | 0.33% | 90,438,960 |
| 2020-07-10 | 2020-07-08 | 11.514 | 4,564,061 | +3,487,257 | 0.19% | 52,552,434 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,076,804 | -25,200 | 0.05% | 13,287,554 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,102,004 | -75,599 | 0.05% | 14,212,497 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,177,603 | -34,892 | 0.05% | 14,968,794 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,212,495 | -56,215 | 0.05% | 15,612,475 |
| 2020-07-03 | 2020-06-30 | 12.183 | 1,268,710 | -141,506 | 0.05% | 15,457,188 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,410,216 | -1,468 | 0.06% | 15,337,230 |
| 2020-06-30 | 2020-06-26 | 10.647 | 1,411,684 | +1,927 | 0.06% | 15,030,896 |
| 2020-06-29 | 2020-06-24 | 10.647 | 1,409,757 | +30,835 | 0.06% | 15,010,378 |
| 2020-06-26 | 2020-06-23 | 10.461 | 1,378,922 | +9,636 | 0.06% | 14,424,483 |
| 2020-06-24 | 2020-06-22 | 10.606 | 1,369,286 | -17,345 | 0.06% | 14,522,624 |
| 2020-06-23 | 2020-06-19 | 10.689 | 1,386,631 | -9,636 | 0.06% | 14,821,705 |
| 2020-06-22 | 2020-06-18 | 10.481 | 1,396,267 | +34,690 | 0.06% | 14,634,904 |
| 2020-06-19 | 2020-06-17 | 10.544 | 1,361,577 | -9,636 | 0.06% | 14,356,082 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,371,213 | -194,648 | 0.06% | 14,628,441 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,565,861 | +55,889 | 0.07% | 15,989,995 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,509,972 | -53,962 | 0.06% | 15,826,697 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,563,934 | -44,326 | 0.07% | 16,457,217 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,608,260 | +138,759 | 0.07% | 16,689,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,469,501 | +44,326 | 0.06% | 15,280,502 |
| 2020-06-10 | 2020-06-08 | 10.564 | 1,425,175 | +96,361 | 0.06% | 15,056,222 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,328,814 | -105,997 | 0.06% | 14,396,758 |
| 2020-06-08 | 2020-06-04 | 10.897 | 1,434,811 | +11,563 | 0.06% | 15,634,501 |
| 2020-06-05 | 2020-06-03 | 11.353 | 1,423,248 | -165,740 | 0.06% | 16,158,384 |
| 2020-06-04 | 2020-06-02 | 11.249 | 1,588,988 | -38,544 | 0.07% | 17,875,159 |
| 2020-06-03 | 2020-06-01 | 11.229 | 1,627,532 | -15,418 | 0.07% | 18,274,976 |
| 2020-06-02 | 2020-05-29 | 10.772 | 1,642,950 | +9,636 | 0.07% | 17,697,899 |
| 2020-05-29 | 2020-05-27 | 10.917 | 1,633,314 | -19,272 | 0.07% | 17,831,400 |
| 2020-05-28 | 2020-05-26 | 10.917 | 1,652,586 | -167,668 | 0.07% | 18,041,799 |
| 2020-05-27 | 2020-05-25 | 10.481 | 1,820,254 | -75,161 | 0.08% | 19,078,903 |
| 2020-05-26 | 2020-05-22 | 9.963 | 1,895,415 | -105,997 | 0.08% | 18,883,199 |
| 2020-05-25 | 2020-05-21 | 10.710 | 2,001,412 | +13,491 | 0.09% | 21,434,641 |
| 2020-05-22 | 2020-05-20 | 11.229 | 1,987,921 | +117,560 | 0.08% | 22,321,656 |
| 2020-05-21 | 2020-05-19 | 11.146 | 1,870,361 | +144,541 | 0.08% | 20,846,336 |
| 2020-05-20 | 2020-05-18 | 11.208 | 1,725,820 | +65,525 | 0.07% | 19,342,797 |
| 2020-05-18 | 2020-05-14 | 10.398 | 1,660,295 | -26,981 | 0.07% | 17,264,460 |
| 2020-05-15 | 2020-05-13 | 10.440 | 1,687,276 | +11,563 | 0.07% | 17,615,060 |
| 2020-05-14 | 2020-05-12 | 10.191 | 1,675,713 | -9,636 | 0.07% | 17,076,983 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,685,349 | +11,564 | 0.07% | 17,455,022 |
| 2020-05-11 | 2020-05-07 | 10.440 | 1,673,785 | +15,417 | 0.07% | 17,474,215 |
| 2020-05-08 | 2020-05-06 | 10.201 | 1,658,368 | -159,959 | 0.07% | 16,917,432 |
| 2020-05-07 | 2020-05-05 | 9.921 | 1,818,327 | -23,126 | 0.08% | 18,039,725 |
| 2020-05-05 | 2020-04-29 | 10.264 | 1,841,453 | +23,126 | 0.08% | 18,899,789 |
| 2020-05-04 | 2020-04-28 | 9.880 | 1,818,327 | +25,054 | 0.08% | 17,964,245 |
| 2020-04-29 | 2020-04-27 | 9.931 | 1,793,273 | +30,836 | 0.08% | 17,809,772 |
| 2020-04-28 | 2020-04-24 | 10.201 | 1,762,437 | -79,016 | 0.08% | 17,979,067 |
| 2020-04-27 | 2020-04-23 | 10.689 | 1,841,453 | +418,205 | 0.08% | 19,683,299 |
| 2020-04-24 | 2020-04-22 | 10.606 | 1,423,248 | -9,636 | 0.06% | 15,094,944 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,432,884 | -48,180 | 0.06% | 14,349,553 |
| 2020-04-22 | 2020-04-20 | 10.243 | 1,481,064 | +38,544 | 0.06% | 15,170,189 |
| 2020-04-21 | 2020-04-17 | 9.797 | 1,442,520 | +9,636 | 0.06% | 14,131,682 |
| 2020-04-17 | 2020-04-15 | 9.714 | 1,432,884 | -19,272 | 0.06% | 13,918,323 |
| 2020-04-16 | 2020-04-14 | 9.703 | 1,452,156 | -111,778 | 0.06% | 14,090,451 |
| 2020-04-15 | 2020-04-09 | 9.485 | 1,563,934 | +23,126 | 0.07% | 14,834,217 |
| 2020-04-14 | 2020-04-08 | 9.527 | 1,540,808 | +23,127 | 0.07% | 14,678,823 |
| 2020-04-09 | 2020-04-07 | 9.838 | 1,517,681 | -202,358 | 0.06% | 14,930,999 |
| 2020-04-08 | 2020-04-06 | 9.610 | 1,720,039 | -9,636 | 0.07% | 16,529,104 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,729,675 | -125,269 | 0.07% | 16,137,053 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,854,944 | +132,978 | 0.08% | 17,633,004 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,721,966 | -13,490 | 0.07% | 15,904,302 |
| 2020-04-02 | 2020-03-31 | 8.925 | 1,735,456 | -52,035 | 0.07% | 15,488,597 |
| 2020-04-01 | 2020-03-30 | 8.665 | 1,787,491 | -5,782 | 0.08% | 15,489,249 |
| 2020-03-31 | 2020-03-27 | 8.748 | 1,793,273 | +9,636 | 0.08% | 15,688,232 |
| 2020-03-30 | 2020-03-26 | 8.530 | 1,783,637 | -11,563 | 0.08% | 15,215,223 |
| 2020-03-27 | 2020-03-25 | 8.406 | 1,795,200 | +5,782 | 0.08% | 15,090,300 |
| 2020-03-26 | 2020-03-24 | 8.074 | 1,789,418 | -1,008,897 | 0.08% | 14,447,457 |
| 2020-03-25 | 2020-03-23 | 7.711 | 2,798,315 | +73,234 | 0.12% | 21,576,721 |
| 2020-03-24 | 2020-03-20 | 8.499 | 2,725,081 | -86,724 | 0.12% | 23,161,322 |
| 2020-03-23 | 2020-03-19 | 7.783 | 2,811,805 | +9,636 | 0.12% | 21,884,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,802,169 | -11,564 | 0.12% | 22,885,957 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,813,733 | +213,921 | 0.12% | 23,944,003 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,599,812 | -21,199 | 0.11% | 22,123,601 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,621,011 | +7,709 | 0.11% | 24,207,998 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,613,302 | -17,345 | 0.11% | 24,462,236 |
| 2020-03-13 | 2020-03-11 | 10.149 | 2,630,647 | +48,180 | 0.11% | 26,699,397 |
| 2020-03-12 | 2020-03-10 | 10.191 | 2,582,467 | +113,706 | 0.11% | 26,317,601 |
| 2020-03-11 | 2020-03-09 | 10.398 | 2,468,761 | +329,553 | 0.11% | 25,671,237 |
| 2020-03-10 | 2020-03-06 | 11.312 | 2,139,208 | +32,763 | 0.09% | 24,198,003 |
| 2020-03-09 | 2020-03-05 | 11.519 | 2,106,445 | -952,044 | 0.09% | 24,264,599 |
| 2020-03-06 | 2020-03-04 | 10.398 | 3,058,489 | -77,088 | 0.13% | 31,803,482 |
| 2020-03-05 | 2020-03-03 | 10.378 | 3,135,577 | +144,541 | 0.13% | 32,539,996 |
| 2020-03-04 | 2020-03-02 | 10.544 | 2,991,036 | +3,854 | 0.13% | 31,536,636 |
| 2020-03-03 | 2020-02-28 | 10.367 | 2,987,182 | +181,158 | 0.13% | 30,969,001 |
| 2020-03-02 | 2020-02-27 | 10.834 | 2,806,024 | +134,905 | 0.12% | 30,401,282 |
| 2020-02-28 | 2020-02-26 | 10.606 | 2,671,119 | +61,671 | 0.11% | 28,329,842 |
| 2020-02-27 | 2020-02-25 | 10.731 | 2,609,448 | +19,971 | 0.11% | 28,000,721 |
| 2020-02-26 | 2020-02-24 | 10.627 | 2,589,477 | +105,997 | 0.11% | 27,517,694 |
| 2020-02-25 | 2020-02-21 | 10.855 | 2,483,480 | +67,452 | 0.11% | 26,958,292 |
| 2020-02-24 | 2020-02-20 | 10.897 | 2,416,028 | +298,718 | 0.10% | 26,326,388 |
| 2020-02-21 | 2020-02-19 | 11.229 | 2,117,310 | +61,671 | 0.09% | 23,774,519 |
| 2020-02-19 | 2020-02-17 | 11.312 | 2,055,639 | +533,838 | 0.09% | 23,252,699 |
| 2020-02-18 | 2020-02-14 | 11.187 | 1,521,801 | +30,836 | 0.06% | 17,024,589 |
| 2020-02-17 | 2020-02-13 | 11.249 | 1,490,965 | -3,855 | 0.06% | 16,772,460 |
| 2020-02-14 | 2020-02-12 | 11.395 | 1,494,820 | +1,928 | 0.06% | 17,033,005 |
| 2020-02-13 | 2020-02-11 | 11.229 | 1,492,892 | -136,833 | 0.06% | 16,763,152 |
| 2020-02-12 | 2020-02-10 | 10.980 | 1,629,725 | +129,124 | 0.07% | 17,893,694 |
| 2020-02-11 | 2020-02-07 | 11.374 | 1,500,601 | +28,908 | 0.06% | 17,067,732 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,471,693 | +98,288 | 0.06% | 17,013,844 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,373,405 | +9,636 | 0.06% | 15,335,958 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,363,769 | +63,598 | 0.06% | 15,709,553 |
| 2020-02-05 | 2020-02-03 | 11.083 | 1,300,171 | +86,725 | 0.06% | 14,410,258 |
| 2020-02-04 | 2020-01-31 | 10.876 | 1,213,446 | +1,927 | 0.05% | 13,197,199 |
| 2020-02-03 | 2020-01-30 | 10.710 | 1,211,519 | +19,272 | 0.05% | 12,975,077 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,192,247 | +107,924 | 0.05% | 13,189,352 |
| 2020-01-30 | 2020-01-24 | 11.561 | 1,084,323 | +36,617 | 0.05% | 12,535,564 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,047,706 | +15,418 | 0.04% | 13,003,811 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,032,288 | -281,373 | 0.04% | 12,598,192 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,313,661 | -262,102 | 0.06% | 16,631,950 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,575,763 | +32,763 | 0.07% | 20,048,477 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,543,000 | +229,339 | 0.07% | 19,695,684 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,313,661 | +397,006 | 0.06% | 16,386,560 |
| 2020-01-16 | 2020-01-14 | 11.581 | 916,655 | +115,633 | 0.04% | 10,616,225 |
| 2020-01-15 | 2020-01-13 | 11.706 | 801,022 | -25,054 | 0.03% | 9,376,777 |
| 2020-01-14 | 2020-01-10 | 11.685 | 826,076 | -271,737 | 0.04% | 9,652,914 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,097,813 | +48,180 | 0.05% | 13,078,872 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,049,633 | +217,775 | 0.04% | 11,982,024 |
| 2020-01-09 | 2020-01-07 | 11.561 | 831,858 | -13,490 | 0.04% | 9,616,885 |
| 2020-01-07 | 2020-01-03 | 11.374 | 845,348 | -1,928 | 0.04% | 9,614,930 |
| 2020-01-06 | 2020-01-02 | 11.644 | 847,276 | -7,708 | 0.04% | 9,865,470 |
| 2020-01-03 | 2019-12-31 | 10.814 | 854,984 | -71,307 | 0.04% | 9,245,400 |
| 2020-01-02 | 2019-12-27 | 11.270 | 926,291 | -21,200 | 0.04% | 10,439,442 |
| 2019-12-30 | 2019-12-24 | 11.727 | 947,491 | +30,836 | 0.04% | 11,111,011 |
| 2019-12-27 | 2019-12-20 | 11.727 | 916,655 | -165,741 | 0.04% | 10,749,404 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,082,396 | -21,199 | 0.05% | 13,209,717 |
| 2019-12-20 | 2019-12-18 | 12.308 | 1,103,595 | -1,927 | 0.05% | 13,582,960 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,105,522 | +44,326 | 0.05% | 13,859,078 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,061,196 | +21,199 | 0.05% | 13,413,525 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,039,997 | -36,617 | 0.04% | 12,605,932 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,076,614 | +9,636 | 0.05% | 13,094,462 |
| 2019-12-13 | 2019-12-11 | 11.955 | 1,066,978 | -79,016 | 0.05% | 12,755,808 |
| 2019-12-12 | 2019-12-10 | 12.059 | 1,145,994 | +78,317 | 0.05% | 13,819,378 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,067,677 | -7,708 | 0.05% | 13,140,885 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,075,385 | +69,379 | 0.05% | 13,079,514 |
| 2019-12-09 | 2019-12-05 | 12.121 | 1,006,006 | +7,709 | 0.04% | 12,193,923 |
| 2019-12-06 | 2019-12-04 | 11.872 | 998,297 | +1,927 | 0.04% | 11,851,841 |
| 2019-12-05 | 2019-12-03 | 12.204 | 996,370 | -75,161 | 0.04% | 12,159,844 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,071,531 | +11,563 | 0.05% | 12,943,679 |
| 2019-12-03 | 2019-11-29 | 12.349 | 1,059,968 | -38,544 | 0.05% | 13,090,003 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,098,512 | +107,924 | 0.05% | 14,021,999 |
| 2019-11-29 | 2019-11-27 | 12.702 | 990,588 | -129,123 | 0.04% | 12,582,719 |
| 2019-11-28 | 2019-11-26 | 13.387 | 1,119,711 | -21,200 | 0.05% | 14,989,794 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,140,911 | -28,908 | 0.05% | 15,628,803 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,169,819 | -102,142 | 0.05% | 16,826,040 |
| 2019-11-25 | 2019-11-21 | 14.861 | 1,271,961 | +26,981 | 0.05% | 18,902,395 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,244,980 | -28,909 | 0.05% | 18,785,675 |
| 2019-11-21 | 2019-11-19 | 14.674 | 1,273,889 | +36,618 | 0.05% | 18,693,087 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,237,271 | -32,763 | 0.05% | 18,258,473 |
| 2019-11-19 | 2019-11-15 | 14.114 | 1,270,034 | +9,636 | 0.05% | 17,924,798 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,260,398 | +17,345 | 0.05% | 17,579,519 |
| 2019-11-14 | 2019-11-12 | 14.300 | 1,243,053 | -82,870 | 0.05% | 17,776,198 |
| 2019-11-13 | 2019-11-11 | 14.238 | 1,325,923 | +9,636 | 0.06% | 18,878,715 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,316,287 | -17,345 | 0.06% | 19,287,916 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,333,632 | +1,927 | 0.06% | 20,095,677 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,331,705 | -50,108 | 0.06% | 20,011,360 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,381,813 | -3,854 | 0.06% | 21,366,607 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,385,667 | -127,196 | 0.06% | 21,713,801 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,512,863 | +96,361 | 0.06% | 22,607,998 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,416,502 | -71,307 | 0.06% | 21,226,794 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,487,809 | +7,709 | 0.06% | 21,554,235 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,480,100 | +17,344 | 0.06% | 21,319,673 |
| 2019-10-30 | 2019-10-28 | 14.134 | 1,462,756 | +7,709 | 0.06% | 20,675,167 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,455,047 | +111,779 | 0.06% | 20,807,805 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,343,268 | +15,417 | 0.06% | 18,484,436 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,327,851 | +32,763 | 0.06% | 18,795,926 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,295,088 | +5,782 | 0.06% | 18,654,721 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,289,306 | -244,756 | 0.05% | 18,089,756 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,534,062 | -127,197 | 0.07% | 22,606,393 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,661,259 | +34,690 | 0.07% | 24,342,886 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,626,569 | +5,782 | 0.07% | 22,754,244 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,620,787 | -11,563 | 0.07% | 22,639,719 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,632,350 | +312,208 | 0.07% | 22,225,275 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,320,142 | +179,231 | 0.06% | 16,878,404 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,140,911 | -55,889 | 0.05% | 14,279,043 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,196,800 | +13,491 | 0.05% | 14,779,800 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,183,309 | +36,617 | 0.05% | 14,735,994 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,146,692 | +9,636 | 0.05% | 14,113,395 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,137,056 | -11,564 | 0.05% | 13,310,396 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,148,620 | -7,708 | 0.05% | 13,541,124 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,156,328 | -30,836 | 0.05% | 13,991,994 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,187,164 | +71,307 | 0.05% | 14,512,961 |
| 2019-09-27 | 2019-09-25 | 11.768 | 1,115,857 | -52,035 | 0.05% | 13,131,720 |
| 2019-09-26 | 2019-09-24 | 12.183 | 1,167,892 | +13,491 | 0.05% | 14,228,883 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,154,401 | -150,323 | 0.05% | 14,352,037 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,304,724 | +7,709 | 0.06% | 16,518,800 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,297,015 | -82,870 | 0.06% | 16,636,558 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,379,885 | -3,855 | 0.06% | 17,527,676 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,383,740 | -404,715 | 0.06% | 16,427,843 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,788,455 | -11,563 | 0.08% | 22,309,123 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,800,018 | +7,709 | 0.08% | 21,295,200 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,792,309 | +19,272 | 0.08% | 21,055,198 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,773,037 | +127,196 | 0.08% | 20,092,800 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,645,841 | -163,813 | 0.07% | 19,983,601 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,809,654 | +19,272 | 0.08% | 22,047,719 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,790,382 | +140,687 | 0.08% | 20,066,401 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,649,695 | +105,996 | 0.07% | 17,085,757 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,543,699 | -28,908 | 0.07% | 15,715,625 |
| 2019-09-05 | 2019-09-03 | 10.149 | 1,572,607 | -34,690 | 0.07% | 15,960,963 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,607,297 | -32,762 | 0.07% | 16,346,404 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,640,059 | -21,200 | 0.07% | 16,220,058 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,661,259 | -256,319 | 0.07% | 16,757,284 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,917,578 | -80,943 | 0.08% | 18,646,299 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,998,521 | -71,307 | 0.09% | 19,910,399 |
| 2019-08-28 | 2019-08-26 | 9.589 | 2,069,828 | +55,889 | 0.09% | 19,847,520 |
| 2019-08-26 | 2019-08-22 | 9.350 | 2,013,939 | +88,652 | 0.09% | 18,830,902 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,925,287 | +210,066 | 0.08% | 18,241,741 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,715,221 | +1,928 | 0.07% | 16,411,604 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,713,293 | +17,345 | 0.07% | 16,695,416 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,695,948 | +5,781 | 0.07% | 15,857,596 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,690,167 | -19,272 | 0.07% | 15,382,582 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,709,439 | +15,418 | 0.07% | 15,291,881 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,694,021 | -42,399 | 0.07% | 15,189,118 |
| 2019-08-14 | 2019-08-12 | 9.516 | 1,736,420 | +1,927 | 0.07% | 16,524,341 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,734,493 | +1,927 | 0.07% | 16,668,003 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,732,566 | +11,564 | 0.07% | 16,559,585 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,721,002 | -63,598 | 0.07% | 16,806,258 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,784,600 | -493,367 | 0.08% | 16,834,677 |
| 2019-08-07 | 2019-08-05 | 8.935 | 2,277,967 | +28,908 | 0.10% | 20,354,039 |
| 2019-08-06 | 2019-08-02 | 9.496 | 2,249,059 | -331,481 | 0.10% | 21,356,101 |
| 2019-08-05 | 2019-08-01 | 10.481 | 2,580,540 | -23,126 | 0.11% | 27,047,803 |
| 2019-08-02 | 2019-07-31 | 10.087 | 2,603,666 | -117,560 | 0.11% | 26,263,437 |
| 2019-08-01 | 2019-07-30 | 9.859 | 2,721,226 | +146,468 | 0.12% | 26,827,996 |
| 2019-07-31 | 2019-07-29 | 9.392 | 2,574,758 | -7,709 | 0.11% | 24,181,599 |
| 2019-07-30 | 2019-07-26 | 9.340 | 2,582,467 | -109,851 | 0.11% | 24,120,000 |
| 2019-07-29 | 2019-07-25 | 9.392 | 2,692,318 | -7,709 | 0.11% | 25,285,699 |
| 2019-07-26 | 2019-07-24 | 9.278 | 2,700,027 | +3,854 | 0.12% | 25,049,880 |
| 2019-07-25 | 2019-07-23 | 9.371 | 2,696,173 | +7,709 | 0.11% | 25,265,944 |
| 2019-07-24 | 2019-07-22 | 9.174 | 2,688,464 | +13,491 | 0.11% | 24,663,603 |
| 2019-07-23 | 2019-07-19 | 9.496 | 2,674,973 | +3,854 | 0.11% | 25,400,398 |
| 2019-07-22 | 2019-07-18 | 9.402 | 2,671,119 | +25,054 | 0.12% | 25,114,322 |
| 2019-07-18 | 2019-07-16 | 9.060 | 2,646,065 | -65,525 | 0.12% | 23,972,580 |
| 2019-07-17 | 2019-07-15 | 9.039 | 2,711,590 | -1,928 | 0.12% | 24,509,937 |
| 2019-07-16 | 2019-07-12 | 8.894 | 2,713,518 | -21,199 | 0.12% | 24,133,124 |
| 2019-07-15 | 2019-07-11 | 9.195 | 2,734,717 | -1,115,857 | 0.12% | 25,144,681 |
| 2019-07-12 | 2019-07-10 | 9.267 | 3,850,574 | -34,690 | 0.17% | 35,684,281 |
| 2019-07-11 | 2019-07-09 | 9.413 | 3,885,264 | +38,545 | 0.17% | 36,570,243 |
| 2019-07-10 | 2019-07-08 | 9.319 | 3,846,719 | -119,488 | 0.17% | 35,848,156 |
| 2019-07-09 | 2019-07-05 | 9.651 | 3,966,207 | -1,927 | 0.17% | 38,278,803 |
| 2019-07-08 | 2019-07-04 | 9.745 | 3,968,134 | -165,740 | 0.17% | 38,668,021 |
| 2019-07-05 | 2019-07-03 | 9.547 | 4,133,874 | +314,136 | 0.18% | 39,467,997 |
| 2019-07-04 | 2019-07-02 | 9.184 | 3,819,738 | -354,608 | 0.17% | 35,081,396 |
| 2019-07-03 | 2019-06-28 | 9.070 | 4,174,346 | -684,161 | 0.18% | 37,861,682 |
| 2019-07-02 | 2019-06-27 | 10.035 | 4,858,507 | -518,420 | 0.21% | 48,756,142 |
| 2019-06-28 | 2019-06-26 | 10.149 | 5,376,927 | +183,085 | 0.23% | 54,572,395 |
| 2019-06-27 | 2019-06-25 | 9.630 | 5,193,842 | 0.23% | 50,019,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy