History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 74,000 | +0 | 0.00% | 194,620 |
| 2025-10-13 | 2025-10-09 | 2.720 | 74,000 | +0 | 0.00% | 201,280 |
| 2025-10-10 | 2025-10-08 | 2.820 | 74,000 | +0 | 0.00% | 208,680 |
| 2025-10-09 | 2025-10-06 | 2.790 | 74,000 | +0 | 0.00% | 206,460 |
| 2025-10-08 | 2025-10-03 | 2.850 | 74,000 | +0 | 0.00% | 210,900 |
| 2025-10-06 | 2025-10-02 | 2.870 | 74,000 | +0 | 0.00% | 212,380 |
| 2025-10-03 | 2025-09-30 | 2.860 | 74,000 | +0 | 0.00% | 211,640 |
| 2025-10-02 | 2025-09-29 | 2.840 | 74,000 | +0 | 0.00% | 210,160 |
| 2025-09-30 | 2025-09-26 | 2.820 | 74,000 | -50,000 | 0.00% | 208,680 |
| 2025-09-24 | 2025-09-22 | 2.690 | 124,000 | +50,000 | 0.00% | 333,560 |
| 2025-09-11 | 2025-09-09 | 2.720 | 74,000 | -20,000 | 0.00% | 201,280 |
| 2025-09-09 | 2025-09-05 | 2.740 | 94,000 | +20,000 | 0.00% | 257,560 |
| 2025-09-05 | 2025-09-03 | 2.790 | 74,000 | -400,000 | 0.00% | 206,460 |
| 2025-09-04 | 2025-09-02 | 2.850 | 474,000 | -212,000 | 0.02% | 1,350,900 |
| 2025-09-03 | 2025-09-01 | 2.970 | 686,000 | +150,000 | 0.02% | 2,037,420 |
| 2025-09-02 | 2025-08-29 | 2.880 | 536,000 | -400,000 | 0.02% | 1,543,680 |
| 2025-09-01 | 2025-08-28 | 2.930 | 936,000 | +56,000 | 0.03% | 2,742,480 |
| 2025-08-22 | 2025-08-20 | 3.240 | 880,000 | +6,000 | 0.03% | 2,851,200 |
| 2025-07-29 | 2025-07-25 | 3.280 | 874,000 | -10,000 | 0.03% | 2,866,720 |
| 2025-07-28 | 2025-07-24 | 3.280 | 884,000 | -5,000 | 0.03% | 2,899,520 |
| 2025-07-24 | 2025-07-22 | 3.070 | 889,000 | -200,000 | 0.03% | 2,729,230 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,089,000 | -400,000 | 0.04% | 3,310,560 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,489,000 | -10,000 | 0.05% | 4,496,780 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,499,000 | +290,000 | 0.05% | 4,541,970 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,209,000 | -39,000 | 0.04% | 3,602,820 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,248,000 | -30,000 | 0.05% | 3,681,600 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,278,000 | +150,000 | 0.05% | 3,846,780 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,128,000 | -100,000 | 0.04% | 3,508,080 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,228,000 | -100,000 | 0.04% | 3,585,760 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,328,000 | +100,000 | 0.05% | 3,665,280 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,228,000 | +30,000 | 0.04% | 3,745,400 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,198,000 | -30,000 | 0.04% | 3,689,840 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,228,000 | +1,000 | 0.04% | 3,782,240 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,227,000 | -6,000 | 0.04% | 3,558,300 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,233,000 | +100,000 | 0.04% | 3,760,650 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,133,000 | -120,000 | 0.04% | 3,512,300 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,253,000 | -20,000 | 0.05% | 3,809,120 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,273,000 | +130,000 | 0.05% | 3,831,730 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,143,000 | +40,000 | 0.04% | 3,589,020 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,103,000 | -433,500 | 0.04% | 3,573,720 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,536,500 | -149,000 | 0.06% | 4,686,325 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,685,500 | +150,500 | 0.06% | 4,702,545 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,535,000 | -30,000 | 0.06% | 4,958,050 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,565,000 | -4,500 | 0.06% | 4,867,150 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,569,500 | +500 | 0.06% | 4,881,145 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,569,000 | -50,000 | 0.06% | 4,722,690 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,619,000 | +150,000 | 0.06% | 4,792,240 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,469,000 | -32,000 | 0.05% | 4,539,210 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,501,000 | +250,500 | 0.05% | 4,713,140 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,250,500 | -50,000 | 0.05% | 4,064,125 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,300,500 | +130,000 | 0.05% | 4,031,550 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,170,500 | +40,000 | 0.04% | 3,780,715 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,130,500 | -50,000 | 0.04% | 3,572,380 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,180,500 | +66,500 | 0.04% | 3,931,065 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,114,000 | +30,000 | 0.04% | 3,976,980 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,084,000 | +1,000 | 0.04% | 2,861,760 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,083,000 | +200,000 | 0.04% | 4,126,230 |
| 2024-06-27 | 2024-06-25 | 2.919 | 883,000 | +17,993 | 0.03% | 2,577,909 |
| 2024-03-08 | 2024-03-06 | 2.491 | 865,007 | -1,470 | 0.03% | 2,154,519 |
| 2023-10-12 | 2023-10-10 | 3.910 | 866,477 | +3,919 | 0.03% | 3,387,636 |
| 2023-05-10 | 2023-05-08 | 5.226 | 862,558 | -1,960 | 0.03% | 4,508,158 |
| 2023-03-09 | 2023-03-07 | 6.217 | 864,518 | +980 | 0.03% | 5,374,428 |
| 2023-03-03 | 2023-03-01 | 6.829 | 863,538 | +980 | 0.03% | 5,897,235 |
| 2023-02-20 | 2023-02-16 | 6.615 | 862,558 | +137,147 | 0.03% | 5,705,638 |
| 2023-02-14 | 2023-02-10 | 6.727 | 725,411 | +5,878 | 0.03% | 4,879,895 |
| 2023-02-10 | 2023-02-08 | 6.880 | 719,533 | +4,898 | 0.03% | 4,950,528 |
| 2023-01-11 | 2023-01-09 | 6.880 | 714,635 | -39,185 | 0.03% | 4,916,829 |
| 2023-01-10 | 2023-01-06 | 6.737 | 753,820 | +97,962 | 0.03% | 5,078,699 |
| 2022-12-01 | 2022-11-29 | 6.370 | 655,858 | -195,924 | 0.03% | 4,177,681 |
| 2022-11-16 | 2022-11-14 | 5.033 | 851,782 | +97,962 | 0.03% | 4,286,633 |
| 2022-09-14 | 2022-09-09 | 4.910 | 753,820 | +685,736 | 0.03% | 3,701,294 |
| 2022-08-25 | 2022-08-23 | 5.298 | 68,084 | -2,449 | 0.00% | 360,706 |
| 2022-08-19 | 2022-08-17 | 5.625 | 70,533 | +2,449 | 0.00% | 396,721 |
| 2022-06-30 | 2022-06-28 | 7.491 | 68,084 | +723 | 0.00% | 509,987 |
| 2022-06-20 | 2022-06-16 | 5.809 | 67,361 | -58,153 | 0.00% | 391,286 |
| 2022-06-13 | 2022-06-09 | 6.273 | 125,514 | +58,153 | 0.01% | 787,359 |
| 2022-04-20 | 2022-04-14 | 6.304 | 67,361 | -1,938 | 0.00% | 424,646 |
| 2022-04-13 | 2022-04-11 | 5.840 | 69,299 | +1,938 | 0.00% | 404,688 |
| 2022-04-11 | 2022-04-07 | 6.325 | 67,361 | -1,938 | 0.00% | 426,036 |
| 2022-04-04 | 2022-03-31 | 6.221 | 69,299 | +1,938 | 0.00% | 431,143 |
| 2022-04-01 | 2022-03-30 | 6.789 | 67,361 | -48,461 | 0.00% | 457,311 |
| 2022-03-30 | 2022-03-28 | 6.273 | 115,822 | +48,461 | 0.00% | 726,561 |
| 2022-03-22 | 2022-03-18 | 6.748 | 67,361 | -9,692 | 0.00% | 454,531 |
| 2022-03-18 | 2022-03-16 | 5.871 | 77,053 | -1,939 | 0.00% | 452,355 |
| 2022-03-17 | 2022-03-15 | 5.159 | 78,992 | +1,939 | 0.00% | 407,503 |
| 2022-03-04 | 2022-03-02 | 8.894 | 77,053 | -2,908 | 0.00% | 685,289 |
| 2022-03-01 | 2022-02-25 | 9.585 | 79,961 | +2,908 | 0.00% | 766,428 |
| 2022-02-22 | 2022-02-18 | 8.357 | 77,053 | +9,692 | 0.00% | 643,949 |
| 2021-12-28 | 2021-12-22 | 9.224 | 67,361 | -969 | 0.00% | 621,331 |
| 2021-12-17 | 2021-12-15 | 9.069 | 68,330 | +1,454 | 0.00% | 619,694 |
| 2021-12-15 | 2021-12-13 | 9.544 | 66,876 | +9,692 | 0.00% | 638,248 |
| 2021-12-13 | 2021-12-09 | 9.833 | 57,184 | +969 | 0.00% | 562,270 |
| 2021-11-12 | 2021-11-10 | 11.308 | 56,215 | -9,692 | 0.00% | 635,682 |
| 2021-11-03 | 2021-11-01 | 10.916 | 65,907 | +9,692 | 0.00% | 719,440 |
| 2021-09-28 | 2021-09-24 | 12.897 | 56,215 | -29,076 | 0.00% | 725,002 |
| 2021-09-27 | 2021-09-23 | 12.794 | 85,291 | +29,076 | 0.00% | 1,091,194 |
| 2021-08-27 | 2021-08-25 | 12.794 | 56,215 | +19,385 | 0.00% | 719,202 |
| 2021-07-27 | 2021-07-23 | 15.848 | 36,830 | -1,939 | 0.00% | 583,674 |
| 2021-07-26 | 2021-07-22 | 16.426 | 38,769 | +1,939 | 0.00% | 636,803 |
| 2021-07-15 | 2021-07-13 | 16.611 | 36,830 | +17,446 | 0.00% | 611,793 |
| 2021-07-05 | 2021-06-30 | 20.222 | 19,384 | -1,939 | 0.00% | 391,992 |
| 2021-06-29 | 2021-06-25 | 21.151 | 21,323 | +1,939 | 0.00% | 451,003 |
| 2021-06-08 | 2021-06-04 | 20.635 | 19,384 | +9,692 | 0.00% | 399,991 |
| 2021-06-04 | 2021-06-02 | 22.389 | 9,692 | -7,754 | 0.00% | 216,995 |
| 2021-06-03 | 2021-06-01 | 21.925 | 17,446 | +7,754 | 0.00% | 382,500 |
| 2021-06-02 | 2021-05-31 | 23.060 | 9,692 | +3,877 | 0.00% | 223,495 |
| 2021-06-01 | 2021-05-28 | 19.624 | 5,815 | +5,815 | 0.00% | 114,114 |
| 2021-05-20 | 2021-05-17 | 20.687 | 0 | -9,692 | ||
| 2021-05-18 | 2021-05-14 | 21.203 | 9,692 | +7,754 | 0.00% | 205,496 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,938 | -1,939 | 0.00% | 41,091 |
| 2021-03-15 | 2021-03-11 | 15.786 | 3,877 | -1,938 | 0.00% | 61,202 |
| 2021-02-25 | 2021-02-23 | 20.470 | 5,815 | +3,877 | 0.00% | 119,033 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,938 | -3,877 | 0.00% | 41,790 |
| 2021-02-22 | 2021-02-18 | 20.945 | 5,815 | -5,816 | 0.00% | 121,793 |
| 2021-02-18 | 2021-02-16 | 20.470 | 11,631 | +5,816 | 0.00% | 238,087 |
| 2021-02-17 | 2021-02-11 | 20.687 | 5,815 | +1,938 | 0.00% | 120,293 |
| 2021-02-09 | 2021-02-05 | 20.016 | 3,877 | -3,877 | 0.00% | 77,602 |
| 2021-02-05 | 2021-02-03 | 19.521 | 7,754 | -1,938 | 0.00% | 151,365 |
| 2021-02-03 | 2021-02-01 | 17.560 | 9,692 | -5,816 | 0.00% | 170,196 |
| 2021-02-01 | 2021-01-28 | 16.240 | 15,508 | +5,816 | 0.00% | 251,848 |
| 2021-01-28 | 2021-01-26 | 17.746 | 9,692 | +3,877 | 0.00% | 171,996 |
| 2021-01-27 | 2021-01-25 | 17.829 | 5,815 | +3,877 | 0.00% | 103,674 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,938 | -1,939 | 0.00% | 30,673 |
| 2021-01-19 | 2021-01-15 | 14.073 | 3,877 | -5,815 | 0.00% | 54,562 |
| 2021-01-18 | 2021-01-14 | 14.321 | 9,692 | -9,692 | 0.00% | 138,797 |
| 2021-01-08 | 2021-01-06 | 16.075 | 19,384 | -3,877 | 0.00% | 311,593 |
| 2021-01-07 | 2021-01-05 | 15.683 | 23,261 | -1,939 | 0.00% | 364,795 |
| 2021-01-06 | 2021-01-04 | 16.632 | 25,200 | -3,877 | 0.00% | 419,124 |
| 2021-01-05 | 2020-12-31 | 16.302 | 29,077 | +9,693 | 0.00% | 474,006 |
| 2020-12-30 | 2020-12-28 | 15.992 | 19,384 | +3,876 | 0.00% | 309,993 |
| 2020-12-18 | 2020-12-16 | 15.518 | 15,508 | -29,076 | 0.00% | 240,647 |
| 2020-12-17 | 2020-12-15 | 14.094 | 44,584 | -7,754 | 0.00% | 628,358 |
| 2020-12-16 | 2020-12-14 | 14.362 | 52,338 | +7,754 | 0.00% | 751,681 |
| 2020-12-07 | 2020-12-03 | 14.733 | 44,584 | -29,077 | 0.00% | 656,878 |
| 2020-12-04 | 2020-12-02 | 14.589 | 73,661 | +13,569 | 0.00% | 1,074,643 |
| 2020-12-03 | 2020-12-01 | 14.445 | 60,092 | -5,815 | 0.00% | 868,004 |
| 2020-12-02 | 2020-11-30 | 13.949 | 65,907 | -42,646 | 0.00% | 919,360 |
| 2020-12-01 | 2020-11-27 | 14.032 | 108,553 | -13,569 | 0.00% | 1,523,204 |
| 2020-11-30 | 2020-11-26 | 13.372 | 122,122 | +7,754 | 0.01% | 1,632,962 |
| 2020-11-27 | 2020-11-25 | 13.021 | 114,368 | +19,384 | 0.00% | 1,489,159 |
| 2020-11-26 | 2020-11-24 | 13.413 | 94,984 | -5,815 | 0.00% | 1,274,005 |
| 2020-11-25 | 2020-11-23 | 13.413 | 100,799 | +5,815 | 0.00% | 1,352,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 94,984 | +19,385 | 0.00% | 1,293,605 |
| 2020-11-18 | 2020-11-16 | 12.175 | 75,599 | +9,692 | 0.00% | 920,397 |
| 2020-11-06 | 2020-11-04 | 9.946 | 65,907 | -9,692 | 0.00% | 655,520 |
| 2020-11-05 | 2020-11-03 | 9.781 | 75,599 | +9,692 | 0.00% | 739,438 |
| 2020-10-16 | 2020-10-14 | 10.503 | 65,907 | -25,200 | 0.00% | 692,240 |
| 2020-09-02 | 2020-08-31 | 11.287 | 91,107 | -9,692 | 0.00% | 1,028,363 |
| 2020-08-20 | 2020-08-18 | 10.710 | 100,799 | -1,938 | 0.00% | 1,079,520 |
| 2020-08-14 | 2020-08-12 | 10.359 | 102,737 | +9,692 | 0.00% | 1,064,236 |
| 2020-08-11 | 2020-08-07 | 10.338 | 93,045 | +1,938 | 0.00% | 961,918 |
| 2020-08-10 | 2020-08-06 | 10.606 | 91,107 | +9,692 | 0.00% | 966,322 |
| 2020-08-07 | 2020-08-05 | 10.978 | 81,415 | -7,753 | 0.00% | 893,765 |
| 2020-08-05 | 2020-08-03 | 11.246 | 89,168 | -9,693 | 0.00% | 1,002,796 |
| 2020-08-03 | 2020-07-30 | 11.205 | 98,861 | -9,692 | 0.00% | 1,107,725 |
| 2020-07-31 | 2020-07-29 | 11.184 | 108,553 | +5,816 | 0.00% | 1,214,083 |
| 2020-07-30 | 2020-07-28 | 11.060 | 102,737 | -9,693 | 0.00% | 1,136,315 |
| 2020-07-28 | 2020-07-24 | 10.999 | 112,430 | +19,385 | 0.00% | 1,236,564 |
| 2020-07-22 | 2020-07-20 | 11.659 | 93,045 | -13,569 | 0.00% | 1,084,798 |
| 2020-07-16 | 2020-07-14 | 10.792 | 106,614 | -25,200 | 0.00% | 1,150,597 |
| 2020-07-13 | 2020-07-09 | 11.473 | 131,814 | +13,569 | 0.01% | 1,512,319 |
| 2020-07-10 | 2020-07-08 | 11.514 | 118,245 | +17,446 | 0.01% | 1,361,520 |
| 2020-07-09 | 2020-07-07 | 12.340 | 100,799 | -9,692 | 0.00% | 1,243,840 |
| 2020-07-08 | 2020-07-06 | 12.897 | 110,491 | -581,533 | 0.00% | 1,424,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 692,024 | -155,075 | 0.03% | 8,796,483 |
| 2020-07-06 | 2020-07-02 | 12.876 | 847,099 | -3,877 | 0.04% | 10,907,519 |
| 2020-07-03 | 2020-06-30 | 12.183 | 850,976 | +608,671 | 0.04% | 10,367,772 |
| 2020-07-02 | 2020-06-29 | 10.876 | 242,305 | -37,141 | 0.01% | 2,635,261 |
| 2020-06-29 | 2020-06-24 | 10.647 | 279,446 | +9,636 | 0.01% | 2,975,399 |
| 2020-06-15 | 2020-06-11 | 10.523 | 269,810 | -5,782 | 0.01% | 2,839,200 |
| 2020-06-10 | 2020-06-08 | 10.564 | 275,592 | +3,855 | 0.01% | 2,911,484 |
| 2020-06-09 | 2020-06-05 | 10.834 | 271,737 | +48,180 | 0.01% | 2,944,078 |
| 2020-06-08 | 2020-06-04 | 10.897 | 223,557 | -34,690 | 0.01% | 2,436,002 |
| 2020-06-05 | 2020-06-03 | 11.353 | 258,247 | -9,636 | 0.01% | 2,931,923 |
| 2020-06-04 | 2020-06-02 | 11.249 | 267,883 | +23,127 | 0.01% | 3,013,523 |
| 2020-06-03 | 2020-06-01 | 11.229 | 244,756 | -32,763 | 0.01% | 2,748,278 |
| 2020-05-26 | 2020-05-22 | 9.963 | 277,519 | +1,927 | 0.01% | 2,764,802 |
| 2020-05-22 | 2020-05-20 | 11.229 | 275,592 | +30,836 | 0.01% | 3,094,524 |
| 2020-05-21 | 2020-05-19 | 11.146 | 244,756 | +19,272 | 0.01% | 2,727,958 |
| 2020-05-19 | 2020-05-15 | 10.326 | 225,484 | +7,709 | 0.01% | 2,328,299 |
| 2020-05-18 | 2020-05-14 | 10.398 | 217,775 | +1,927 | 0.01% | 2,264,518 |
| 2020-05-15 | 2020-05-13 | 10.440 | 215,848 | +48,180 | 0.01% | 2,253,440 |
| 2020-05-14 | 2020-05-12 | 10.191 | 167,668 | -1,927 | 0.01% | 1,708,684 |
| 2020-05-13 | 2020-05-11 | 10.305 | 169,595 | -48,180 | 0.01% | 1,747,682 |
| 2020-05-11 | 2020-05-07 | 10.440 | 217,775 | -17,345 | 0.01% | 2,273,558 |
| 2020-05-05 | 2020-04-29 | 10.264 | 235,120 | +17,345 | 0.01% | 2,413,159 |
| 2020-04-21 | 2020-04-17 | 9.797 | 217,775 | -19,272 | 0.01% | 2,133,438 |
| 2020-04-07 | 2020-04-03 | 9.330 | 237,047 | -1,928 | 0.01% | 2,211,537 |
| 2020-04-06 | 2020-04-02 | 9.506 | 238,975 | +1,928 | 0.01% | 2,271,684 |
| 2020-04-02 | 2020-03-31 | 8.925 | 237,047 | -11,564 | 0.01% | 2,115,597 |
| 2020-03-31 | 2020-03-27 | 8.748 | 248,611 | -28,908 | 0.01% | 2,174,943 |
| 2020-03-30 | 2020-03-26 | 8.530 | 277,519 | +50,108 | 0.01% | 2,367,361 |
| 2020-03-18 | 2020-03-16 | 8.510 | 227,411 | +9,636 | 0.01% | 1,935,198 |
| 2020-03-17 | 2020-03-13 | 9.236 | 217,775 | +53,962 | 0.01% | 2,011,398 |
| 2020-03-12 | 2020-03-10 | 10.191 | 163,813 | +48,180 | 0.01% | 1,669,398 |
| 2020-03-11 | 2020-03-09 | 10.398 | 115,633 | +48,181 | 0.00% | 1,202,402 |
| 2020-03-09 | 2020-03-05 | 11.519 | 67,452 | -96,361 | 0.00% | 776,994 |
| 2020-03-04 | 2020-03-02 | 10.544 | 163,813 | +46,253 | 0.01% | 1,727,198 |
| 2020-03-03 | 2020-02-28 | 10.367 | 117,560 | +1,927 | 0.01% | 1,218,779 |
| 2020-02-27 | 2020-02-25 | 10.731 | 115,633 | -9,636 | 0.00% | 1,240,802 |
| 2020-02-24 | 2020-02-20 | 10.897 | 125,269 | +55,889 | 0.01% | 1,365,001 |
| 2020-02-21 | 2020-02-19 | 11.229 | 69,380 | -1,927 | 0.00% | 779,043 |
| 2020-02-20 | 2020-02-18 | 11.436 | 71,307 | +1,927 | 0.00% | 815,481 |
| 2020-02-19 | 2020-02-17 | 11.312 | 69,380 | -1,927 | 0.00% | 784,803 |
| 2020-02-17 | 2020-02-13 | 11.249 | 71,307 | +1,927 | 0.00% | 802,161 |
| 2020-02-14 | 2020-02-12 | 11.395 | 69,380 | +1,928 | 0.00% | 790,563 |
| 2020-02-06 | 2020-02-04 | 11.519 | 67,452 | -3,855 | 0.00% | 776,994 |
| 2020-01-30 | 2020-01-24 | 11.561 | 71,307 | +3,855 | 0.00% | 824,361 |
| 2020-01-22 | 2020-01-20 | 12.661 | 67,452 | -1,928 | 0.00% | 853,994 |
| 2020-01-21 | 2020-01-17 | 12.723 | 69,380 | -7,709 | 0.00% | 882,724 |
| 2020-01-20 | 2020-01-16 | 12.765 | 77,089 | -3,854 | 0.00% | 984,006 |
| 2020-01-17 | 2020-01-15 | 12.474 | 80,943 | +7,709 | 0.00% | 1,009,680 |
| 2020-01-16 | 2020-01-14 | 11.581 | 73,234 | -13,491 | 0.00% | 848,158 |
| 2020-01-15 | 2020-01-13 | 11.706 | 86,725 | +1,928 | 0.00% | 1,015,204 |
| 2020-01-14 | 2020-01-10 | 11.685 | 84,797 | +13,490 | 0.00% | 990,875 |
| 2020-01-13 | 2020-01-09 | 11.914 | 71,307 | -19,272 | 0.00% | 849,521 |
| 2020-01-09 | 2020-01-07 | 11.561 | 90,579 | +19,272 | 0.00% | 1,047,159 |
| 2020-01-03 | 2019-12-31 | 10.814 | 71,307 | -19,272 | 0.00% | 771,081 |
| 2019-12-27 | 2019-12-20 | 11.727 | 90,579 | +5,782 | 0.00% | 1,062,199 |
| 2019-12-23 | 2019-12-19 | 12.204 | 84,797 | +28,908 | 0.00% | 1,034,875 |
| 2019-12-20 | 2019-12-18 | 12.308 | 55,889 | +5,781 | 0.00% | 687,877 |
| 2019-12-18 | 2019-12-16 | 12.640 | 50,108 | -3,854 | 0.00% | 633,365 |
| 2019-12-17 | 2019-12-13 | 12.121 | 53,962 | +1,927 | 0.00% | 654,080 |
| 2019-12-13 | 2019-12-11 | 11.955 | 52,035 | -11,563 | 0.00% | 622,083 |
| 2019-12-11 | 2019-12-09 | 12.308 | 63,598 | -1,927 | 0.00% | 782,759 |
| 2019-12-09 | 2019-12-05 | 12.121 | 65,525 | -30,836 | 0.00% | 794,237 |
| 2019-12-06 | 2019-12-04 | 11.872 | 96,361 | +26,981 | 0.00% | 1,144,003 |
| 2019-12-05 | 2019-12-03 | 12.204 | 69,380 | +19,272 | 0.00% | 846,724 |
| 2019-12-04 | 2019-12-02 | 12.080 | 50,108 | -1,927 | 0.00% | 605,285 |
| 2019-12-03 | 2019-11-29 | 12.349 | 52,035 | -3,854 | 0.00% | 642,603 |
| 2019-12-02 | 2019-11-28 | 12.765 | 55,889 | +3,854 | 0.00% | 713,397 |
| 2019-11-28 | 2019-11-26 | 13.387 | 52,035 | +13,491 | 0.00% | 696,603 |
| 2019-11-27 | 2019-11-25 | 13.699 | 38,544 | -28,908 | 0.00% | 527,996 |
| 2019-11-26 | 2019-11-22 | 14.383 | 67,452 | -9,637 | 0.00% | 970,193 |
| 2019-11-25 | 2019-11-21 | 14.861 | 77,089 | -3,854 | 0.00% | 1,145,606 |
| 2019-11-21 | 2019-11-19 | 14.674 | 80,943 | +9,636 | 0.00% | 1,187,760 |
| 2019-11-20 | 2019-11-18 | 14.757 | 71,307 | +17,345 | 0.00% | 1,052,281 |
| 2019-11-19 | 2019-11-15 | 14.114 | 53,962 | +1,927 | 0.00% | 761,600 |
| 2019-11-14 | 2019-11-12 | 14.300 | 52,035 | +21,200 | 0.00% | 744,123 |
| 2019-11-13 | 2019-11-11 | 14.238 | 30,835 | -52,035 | 0.00% | 439,034 |
| 2019-11-07 | 2019-11-05 | 15.463 | 82,870 | -19,272 | 0.00% | 1,281,397 |
| 2019-11-06 | 2019-11-04 | 15.670 | 102,142 | +61,671 | 0.00% | 1,600,595 |
| 2019-11-05 | 2019-11-01 | 14.944 | 40,471 | -19,273 | 0.00% | 604,793 |
| 2019-11-04 | 2019-10-31 | 14.985 | 59,744 | -42,398 | 0.00% | 895,285 |
| 2019-11-01 | 2019-10-30 | 14.487 | 102,142 | +13,490 | 0.00% | 1,479,755 |
| 2019-10-31 | 2019-10-29 | 14.404 | 88,652 | +57,817 | 0.00% | 1,276,962 |
| 2019-10-23 | 2019-10-21 | 14.031 | 30,835 | -9,636 | 0.00% | 432,634 |
| 2019-10-22 | 2019-10-18 | 14.736 | 40,471 | -28,909 | 0.00% | 596,393 |
| 2019-10-21 | 2019-10-17 | 14.653 | 69,380 | +38,545 | 0.00% | 1,016,644 |
| 2019-10-18 | 2019-10-16 | 13.989 | 30,835 | -48,181 | 0.00% | 431,354 |
| 2019-10-16 | 2019-10-14 | 13.616 | 79,016 | +48,181 | 0.00% | 1,075,843 |
| 2019-10-15 | 2019-10-11 | 13.470 | 30,835 | -1,928 | 0.00% | 415,354 |
| 2019-10-10 | 2019-10-08 | 12.349 | 32,763 | -1,927 | 0.00% | 404,604 |
| 2019-10-09 | 2019-10-04 | 12.453 | 34,690 | +1,927 | 0.00% | 432,002 |
| 2019-10-08 | 2019-10-03 | 12.308 | 32,763 | -7,708 | 0.00% | 403,244 |
| 2019-10-03 | 2019-09-30 | 11.789 | 40,471 | +30,835 | 0.00% | 477,114 |
| 2019-09-24 | 2019-09-20 | 12.661 | 9,636 | +3,854 | 0.00% | 121,999 |
| 2019-09-23 | 2019-09-19 | 12.827 | 5,782 | -1,927 | 0.00% | 74,165 |
| 2019-09-20 | 2019-09-18 | 12.702 | 7,709 | -1,927 | 0.00% | 97,922 |
| 2019-09-18 | 2019-09-16 | 12.474 | 9,636 | +1,927 | 0.00% | 120,199 |
| 2019-09-16 | 2019-09-12 | 11.748 | 7,709 | -3,854 | 0.00% | 90,562 |
| 2019-09-13 | 2019-09-11 | 11.332 | 11,563 | +3,854 | 0.00% | 131,037 |
| 2019-09-12 | 2019-09-10 | 12.142 | 7,709 | -28,908 | 0.00% | 93,602 |
| 2019-09-11 | 2019-09-09 | 12.183 | 36,617 | -48,180 | 0.00% | 446,119 |
| 2019-09-10 | 2019-09-06 | 11.208 | 84,797 | -34,690 | 0.00% | 950,395 |
| 2019-09-09 | 2019-09-05 | 10.357 | 119,487 | -1,927 | 0.01% | 1,237,517 |
| 2019-09-06 | 2019-09-04 | 10.180 | 121,414 | -9,637 | 0.01% | 1,236,055 |
| 2019-09-05 | 2019-09-03 | 10.149 | 131,051 | -1,927 | 0.01% | 1,330,084 |
| 2019-09-04 | 2019-09-02 | 10.170 | 132,978 | -23,126 | 0.01% | 1,352,402 |
| 2019-09-03 | 2019-08-30 | 9.890 | 156,104 | -65,526 | 0.01% | 1,543,857 |
| 2019-09-02 | 2019-08-29 | 10.087 | 221,630 | +65,526 | 0.01% | 2,235,604 |
| 2019-08-30 | 2019-08-28 | 9.724 | 156,104 | -53,962 | 0.01% | 1,517,937 |
| 2019-08-29 | 2019-08-27 | 9.963 | 210,066 | +61,671 | 0.01% | 2,092,797 |
| 2019-08-22 | 2019-08-20 | 9.568 | 148,395 | -501,076 | 0.01% | 1,419,875 |
| 2019-08-21 | 2019-08-19 | 9.745 | 649,471 | +481,803 | 0.03% | 6,328,858 |
| 2019-08-20 | 2019-08-16 | 9.350 | 167,668 | -3,854 | 0.01% | 1,567,743 |
| 2019-08-19 | 2019-08-15 | 9.101 | 171,522 | -1,927 | 0.01% | 1,561,059 |
| 2019-08-16 | 2019-08-14 | 8.946 | 173,449 | -13,491 | 0.01% | 1,551,598 |
| 2019-08-15 | 2019-08-13 | 8.966 | 186,940 | -44,326 | 0.01% | 1,676,162 |
| 2019-08-13 | 2019-08-09 | 9.610 | 231,266 | +1,928 | 0.01% | 2,222,403 |
| 2019-08-12 | 2019-08-08 | 9.558 | 229,338 | +5,781 | 0.01% | 2,191,975 |
| 2019-08-09 | 2019-08-07 | 9.765 | 223,557 | -1,927 | 0.01% | 2,183,122 |
| 2019-08-08 | 2019-08-06 | 9.433 | 225,484 | -9,636 | 0.01% | 2,127,059 |
| 2019-08-07 | 2019-08-05 | 8.935 | 235,120 | +25,054 | 0.01% | 2,100,839 |
| 2019-08-06 | 2019-08-02 | 9.496 | 210,066 | +11,563 | 0.01% | 1,994,697 |
| 2019-08-05 | 2019-08-01 | 10.481 | 198,503 | -100,215 | 0.01% | 2,080,599 |
| 2019-08-02 | 2019-07-31 | 10.087 | 298,718 | -84,798 | 0.01% | 3,013,198 |
| 2019-08-01 | 2019-07-30 | 9.859 | 383,516 | +177,304 | 0.02% | 3,781,004 |
| 2019-07-31 | 2019-07-29 | 9.392 | 206,212 | +1,927 | 0.01% | 1,936,701 |
| 2019-07-30 | 2019-07-26 | 9.340 | 204,285 | +3,855 | 0.01% | 1,908,003 |
| 2019-07-29 | 2019-07-25 | 9.392 | 200,430 | -1,927 | 0.01% | 1,882,397 |
| 2019-07-25 | 2019-07-23 | 9.371 | 202,357 | -19,273 | 0.01% | 1,896,295 |
| 2019-07-24 | 2019-07-22 | 9.174 | 221,630 | +57,817 | 0.01% | 2,033,203 |
| 2019-07-22 | 2019-07-18 | 9.402 | 163,813 | -15,418 | 0.01% | 1,540,198 |
| 2019-07-19 | 2019-07-17 | 9.143 | 179,231 | +15,418 | 0.01% | 1,638,661 |
| 2019-07-18 | 2019-07-16 | 9.060 | 163,813 | -26,981 | 0.01% | 1,484,098 |
| 2019-07-16 | 2019-07-12 | 8.894 | 190,794 | +28,908 | 0.01% | 1,696,858 |
| 2019-07-15 | 2019-07-11 | 9.195 | 161,886 | -38,544 | 0.01% | 1,488,480 |
| 2019-07-12 | 2019-07-10 | 9.267 | 200,430 | -5,782 | 0.01% | 1,857,437 |
| 2019-07-11 | 2019-07-09 | 9.413 | 206,212 | -3,854 | 0.01% | 1,940,981 |
| 2019-07-10 | 2019-07-08 | 9.319 | 210,066 | +3,854 | 0.01% | 1,957,637 |
| 2019-07-09 | 2019-07-05 | 9.651 | 206,212 | -1,927 | 0.01% | 1,990,201 |
| 2019-07-08 | 2019-07-04 | 9.745 | 208,139 | -1,927 | 0.01% | 2,028,239 |
| 2019-07-05 | 2019-07-03 | 9.547 | 210,066 | +19,272 | 0.01% | 2,005,597 |
| 2019-07-04 | 2019-07-02 | 9.184 | 190,794 | +7,709 | 0.01% | 1,752,298 |
| 2019-07-03 | 2019-06-28 | 9.070 | 183,085 | +50,107 | 0.01% | 1,660,597 |
| 2019-07-02 | 2019-06-27 | 10.035 | 132,978 | -38,544 | 0.01% | 1,334,462 |
| 2019-06-28 | 2019-06-26 | 10.149 | 171,522 | +105,997 | 0.01% | 1,740,839 |
| 2019-06-27 | 2019-06-25 | 9.630 | 65,525 | 0.00% | 631,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy