History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,546,436 | +0 | 0.06% | 4,067,127 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,546,436 | +0 | 0.06% | 4,206,306 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,546,436 | -122,000 | 0.06% | 4,360,950 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,668,436 | +302,000 | 0.06% | 4,654,936 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,366,436 | -119,000 | 0.05% | 3,894,343 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,485,436 | +290,000 | 0.05% | 4,263,201 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,195,436 | +126,500 | 0.04% | 3,418,947 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,068,936 | +377,500 | 0.04% | 3,035,778 |
| 2025-09-30 | 2025-09-26 | 2.820 | 691,436 | -139,000 | 0.03% | 1,949,850 |
| 2025-09-29 | 2025-09-25 | 2.820 | 830,436 | -216,700 | 0.03% | 2,341,830 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,047,136 | +495,900 | 0.04% | 2,942,452 |
| 2025-09-25 | 2025-09-23 | 2.760 | 551,236 | +470,000 | 0.02% | 1,521,411 |
| 2025-09-24 | 2025-09-22 | 2.690 | 81,236 | -869,500 | 0.00% | 218,525 |
| 2025-09-23 | 2025-09-19 | 2.740 | 950,736 | +216,500 | 0.03% | 2,605,017 |
| 2025-09-22 | 2025-09-18 | 2.790 | 734,236 | +732,000 | 0.03% | 2,048,518 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,236 | -433,000 | 0.00% | 6,350 |
| 2025-09-18 | 2025-09-16 | 2.860 | 435,236 | -1,181,000 | 0.02% | 1,244,775 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,616,236 | +550,500 | 0.06% | 4,541,623 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,065,736 | -610,800 | 0.04% | 2,920,117 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,676,536 | -1,327,900 | 0.06% | 4,560,178 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,004,436 | +1,251,000 | 0.11% | 8,232,155 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,753,436 | -532,000 | 0.06% | 4,769,346 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,285,436 | -220,500 | 0.08% | 6,353,512 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,505,936 | -130,500 | 0.09% | 6,866,265 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,636,436 | +1,118,500 | 0.10% | 7,197,470 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,517,936 | -693,500 | 0.06% | 4,235,041 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,211,436 | +445,000 | 0.08% | 6,302,593 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,766,436 | +279,000 | 0.06% | 5,246,315 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,487,436 | -713,500 | 0.05% | 4,283,816 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,200,936 | +1,563,000 | 0.08% | 6,448,742 |
| 2025-08-29 | 2025-08-27 | 3.050 | 637,936 | -560,500 | 0.02% | 1,945,705 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,198,436 | -548,000 | 0.04% | 3,739,120 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,746,436 | -48,500 | 0.06% | 5,850,561 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,794,936 | -447,000 | 0.07% | 5,779,694 |
| 2025-08-25 | 2025-08-21 | 3.240 | 2,241,936 | -140,000 | 0.08% | 7,263,873 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,381,936 | +952,000 | 0.09% | 7,717,473 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,429,936 | -556,776 | 0.05% | 4,833,184 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,986,712 | +845,000 | 0.07% | 6,834,289 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,141,712 | -269,000 | 0.04% | 3,596,393 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,410,712 | -273,500 | 0.05% | 4,514,278 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,684,212 | +1,403,000 | 0.06% | 5,322,110 |
| 2025-08-14 | 2025-08-12 | 2.990 | 281,212 | +263,500 | 0.01% | 840,824 |
| 2025-08-13 | 2025-08-11 | 2.980 | 17,712 | -346,000 | 0.00% | 52,782 |
| 2025-08-12 | 2025-08-08 | 3.200 | 363,712 | -89,179 | 0.01% | 1,163,878 |
| 2025-08-11 | 2025-08-07 | 3.180 | 452,891 | -350,000 | 0.02% | 1,440,193 |
| 2025-08-08 | 2025-08-06 | 3.220 | 802,891 | +258,500 | 0.03% | 2,585,309 |
| 2025-08-07 | 2025-08-05 | 3.220 | 544,391 | +175,000 | 0.02% | 1,752,939 |
| 2025-08-06 | 2025-08-04 | 3.200 | 369,391 | +361,000 | 0.01% | 1,182,051 |
| 2025-08-05 | 2025-08-01 | 3.340 | 8,391 | -189,500 | 0.00% | 28,026 |
| 2025-08-04 | 2025-07-31 | 3.330 | 197,891 | +134,500 | 0.01% | 658,977 |
| 2025-08-01 | 2025-07-30 | 3.240 | 63,391 | -547,000 | 0.00% | 205,387 |
| 2025-07-31 | 2025-07-29 | 3.220 | 610,391 | +143,500 | 0.02% | 1,965,459 |
| 2025-07-30 | 2025-07-28 | 3.360 | 466,891 | -582,000 | 0.02% | 1,568,754 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,048,891 | -195,082 | 0.04% | 3,440,362 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,243,973 | +50,500 | 0.05% | 4,080,231 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,193,473 | +52,500 | 0.04% | 3,663,962 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,140,973 | +5,000 | 0.04% | 3,502,787 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,135,973 | -113,500 | 0.04% | 3,487,437 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,249,473 | +48,500 | 0.05% | 3,798,398 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,200,973 | +174,000 | 0.04% | 3,626,938 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,026,973 | -85,500 | 0.04% | 3,009,031 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,112,473 | -81,500 | 0.04% | 3,281,795 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,193,973 | -90,500 | 0.04% | 3,546,100 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,284,473 | +392,000 | 0.05% | 3,891,953 |
| 2025-07-14 | 2025-07-10 | 2.980 | 892,473 | -208,500 | 0.03% | 2,659,570 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,100,973 | +340,500 | 0.04% | 3,236,861 |
| 2025-07-10 | 2025-07-08 | 2.950 | 760,473 | +122,000 | 0.03% | 2,243,395 |
| 2025-07-09 | 2025-07-07 | 2.920 | 638,473 | +81,500 | 0.02% | 1,864,341 |
| 2025-07-08 | 2025-07-04 | 3.010 | 556,973 | -469,500 | 0.02% | 1,676,489 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,026,473 | -13,000 | 0.04% | 3,161,537 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,039,473 | +30,500 | 0.04% | 3,222,366 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,008,973 | +127,500 | 0.04% | 3,087,457 |
| 2025-07-02 | 2025-06-27 | 3.130 | 881,473 | -726,500 | 0.03% | 2,759,010 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,607,973 | +815,000 | 0.06% | 5,000,796 |
| 2025-06-27 | 2025-06-25 | 2.920 | 792,973 | -509,628 | 0.03% | 2,315,481 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,302,601 | +89,500 | 0.05% | 3,738,465 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,213,101 | +86,500 | 0.04% | 3,384,552 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,126,601 | +322,000 | 0.04% | 3,109,419 |
| 2025-06-23 | 2025-06-19 | 2.780 | 804,601 | -24,000 | 0.03% | 2,236,791 |
| 2025-06-20 | 2025-06-18 | 2.920 | 828,601 | +37,000 | 0.03% | 2,419,515 |
| 2025-06-19 | 2025-06-17 | 3.050 | 791,601 | -271,500 | 0.03% | 2,414,383 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,063,101 | -188,000 | 0.04% | 3,168,041 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,251,101 | +217,500 | 0.05% | 3,690,748 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,033,601 | +1,500 | 0.04% | 3,152,483 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,032,101 | +209,500 | 0.04% | 3,137,587 |
| 2025-06-12 | 2025-06-10 | 3.080 | 822,601 | +288,500 | 0.03% | 2,533,611 |
| 2025-06-11 | 2025-06-09 | 3.080 | 534,101 | +141,000 | 0.02% | 1,645,031 |
| 2025-06-10 | 2025-06-06 | 2.950 | 393,101 | -113,000 | 0.01% | 1,159,648 |
| 2025-06-09 | 2025-06-05 | 2.870 | 506,101 | +55,230 | 0.02% | 1,452,510 |
| 2025-06-06 | 2025-06-04 | 2.910 | 450,871 | -171,000 | 0.02% | 1,312,035 |
| 2025-06-05 | 2025-06-03 | 2.860 | 621,871 | +120,000 | 0.02% | 1,778,551 |
| 2025-06-04 | 2025-06-02 | 2.740 | 501,871 | +43,500 | 0.02% | 1,375,127 |
| 2025-06-03 | 2025-05-30 | 2.810 | 458,371 | -120,500 | 0.02% | 1,288,023 |
| 2025-06-02 | 2025-05-29 | 2.800 | 578,871 | -337,000 | 0.02% | 1,620,839 |
| 2025-05-30 | 2025-05-28 | 2.750 | 915,871 | +25,000 | 0.03% | 2,518,645 |
| 2025-05-29 | 2025-05-27 | 2.760 | 890,871 | -138,500 | 0.03% | 2,458,804 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,029,371 | -83,500 | 0.04% | 2,769,008 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,112,871 | +156,000 | 0.04% | 3,049,267 |
| 2025-05-26 | 2025-05-22 | 2.780 | 956,871 | -43,500 | 0.03% | 2,660,101 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,000,371 | -109,500 | 0.04% | 2,881,068 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,109,871 | +17,000 | 0.04% | 3,096,540 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,092,871 | -24,500 | 0.04% | 3,049,110 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,117,371 | +92,500 | 0.04% | 3,083,944 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,024,871 | -10,500 | 0.04% | 2,869,639 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,035,371 | +12,500 | 0.04% | 2,961,161 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,022,871 | -105,000 | 0.04% | 2,976,555 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,127,871 | +52,500 | 0.04% | 3,349,777 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,075,371 | -162,000 | 0.04% | 3,183,098 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,237,371 | +167,000 | 0.05% | 3,650,244 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,070,371 | +106,000 | 0.04% | 3,146,891 |
| 2025-05-08 | 2025-05-06 | 2.960 | 964,371 | -139,500 | 0.04% | 2,854,538 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,103,871 | +8,000 | 0.04% | 3,300,574 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,095,871 | -129,500 | 0.04% | 3,188,985 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,225,371 | +116,500 | 0.04% | 3,553,576 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,108,871 | -60,500 | 0.04% | 3,215,726 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,169,371 | +83,500 | 0.04% | 3,461,338 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,085,871 | -25,000 | 0.04% | 3,311,907 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,110,871 | +23,500 | 0.04% | 3,443,700 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,087,371 | -365,500 | 0.04% | 3,305,608 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,452,871 | +387,500 | 0.05% | 4,402,199 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,065,371 | +220,000 | 0.04% | 3,206,767 |
| 2025-04-17 | 2025-04-15 | 3.140 | 845,371 | -32,000 | 0.03% | 2,654,465 |
| 2025-04-16 | 2025-04-14 | 3.230 | 877,371 | -354,000 | 0.03% | 2,833,908 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,231,371 | -333,500 | 0.04% | 4,014,269 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,564,871 | +54,500 | 0.06% | 5,211,020 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,510,371 | +182,000 | 0.06% | 4,893,602 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,328,371 | +1,322,000 | 0.05% | 4,051,532 |
| 2025-04-09 | 2025-04-07 | 2.790 | 6,371 | +6,000 | 0.00% | 17,775 |
| 2025-04-08 | 2025-04-03 | 3.230 | 371 | -58,000 | 0.00% | 1,198 |
| 2025-04-07 | 2025-04-02 | 3.110 | 58,371 | -596,500 | 0.00% | 181,534 |
| 2025-04-03 | 2025-04-01 | 3.110 | 654,871 | +497,500 | 0.02% | 2,036,649 |
| 2025-04-02 | 2025-03-31 | 3.010 | 157,371 | -18,500 | 0.01% | 473,687 |
| 2025-04-01 | 2025-03-28 | 2.960 | 175,871 | +130,000 | 0.01% | 520,578 |
| 2025-03-31 | 2025-03-27 | 3.090 | 45,871 | -14,500 | 0.00% | 141,741 |
| 2025-03-28 | 2025-03-26 | 3.140 | 60,371 | +58,000 | 0.00% | 189,565 |
| 2025-03-27 | 2025-03-25 | 3.250 | 2,371 | -85,000 | 0.00% | 7,706 |
| 2025-03-26 | 2025-03-24 | 3.140 | 87,371 | +81,665 | 0.00% | 274,345 |
| 2025-03-25 | 2025-03-21 | 3.100 | 5,706 | -7,500 | 0.00% | 17,689 |
| 2025-03-24 | 2025-03-20 | 3.040 | 13,206 | +12,500 | 0.00% | 40,146 |
| 2025-03-21 | 2025-03-19 | 3.230 | 706 | -41,000 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 3.160 | 41,706 | -84,500 | 0.00% | 131,791 |
| 2025-03-19 | 2025-03-17 | 3.330 | 126,206 | -37,000 | 0.00% | 420,266 |
| 2025-03-18 | 2025-03-14 | 3.570 | 163,206 | +119,000 | 0.01% | 582,645 |
| 2025-03-17 | 2025-03-13 | 2.520 | 44,206 | -409,500 | 0.00% | 111,399 |
| 2025-03-14 | 2025-03-12 | 2.540 | 453,706 | +166,500 | 0.02% | 1,152,413 |
| 2025-03-13 | 2025-03-11 | 2.610 | 287,206 | +284,500 | 0.01% | 749,608 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,706 | -1,500 | 0.00% | 7,036 |
| 2025-03-11 | 2025-03-07 | 2.640 | 4,206 | -227,000 | 0.00% | 11,104 |
| 2025-03-10 | 2025-03-06 | 2.720 | 231,206 | +21,696 | 0.01% | 628,880 |
| 2025-03-07 | 2025-03-05 | 2.670 | 209,510 | +107,500 | 0.01% | 559,392 |
| 2025-03-06 | 2025-03-04 | 2.610 | 102,010 | -128,500 | 0.00% | 266,246 |
| 2025-03-05 | 2025-03-03 | 2.590 | 230,510 | +187,500 | 0.01% | 597,021 |
| 2025-03-04 | 2025-02-28 | 2.620 | 43,010 | -19,000 | 0.00% | 112,686 |
| 2025-03-03 | 2025-02-27 | 2.840 | 62,010 | -58,000 | 0.00% | 176,108 |
| 2025-02-28 | 2025-02-26 | 2.840 | 120,010 | -61,000 | 0.00% | 340,828 |
| 2025-02-27 | 2025-02-25 | 2.780 | 181,010 | +44,500 | 0.01% | 503,208 |
| 2025-02-26 | 2025-02-24 | 2.830 | 136,510 | +132,500 | 0.00% | 386,323 |
| 2025-02-25 | 2025-02-21 | 2.860 | 4,010 | -193,000 | 0.00% | 11,469 |
| 2025-02-24 | 2025-02-20 | 2.870 | 197,010 | +53,500 | 0.01% | 565,419 |
| 2025-02-21 | 2025-02-19 | 2.700 | 143,510 | +110,500 | 0.01% | 387,477 |
| 2025-02-20 | 2025-02-18 | 2.680 | 33,010 | +26,000 | 0.00% | 88,467 |
| 2025-02-19 | 2025-02-17 | 2.690 | 7,010 | -163,000 | 0.00% | 18,857 |
| 2025-02-18 | 2025-02-14 | 2.720 | 170,010 | +144,000 | 0.01% | 462,427 |
| 2025-02-17 | 2025-02-13 | 2.570 | 26,010 | +19,500 | 0.00% | 66,846 |
| 2025-02-14 | 2025-02-12 | 2.600 | 6,510 | -174,000 | 0.00% | 16,926 |
| 2025-02-13 | 2025-02-11 | 2.560 | 180,510 | +178,500 | 0.01% | 462,106 |
| 2025-02-12 | 2025-02-10 | 2.680 | 2,010 | -85,000 | 0.00% | 5,387 |
| 2025-02-11 | 2025-02-07 | 2.590 | 87,010 | -60,500 | 0.00% | 225,356 |
| 2025-02-10 | 2025-02-06 | 2.530 | 147,510 | +108,500 | 0.01% | 373,200 |
| 2025-02-07 | 2025-02-05 | 2.490 | 39,010 | -123,000 | 0.00% | 97,135 |
| 2025-02-06 | 2025-02-04 | 2.540 | 162,010 | +124,500 | 0.01% | 411,505 |
| 2025-02-05 | 2025-02-03 | 2.500 | 37,510 | -8,500 | 0.00% | 93,775 |
| 2025-02-04 | 2025-01-28 | 2.420 | 46,010 | -239,500 | 0.00% | 111,344 |
| 2025-02-03 | 2025-01-24 | 2.480 | 285,510 | +245,000 | 0.01% | 708,065 |
| 2025-01-27 | 2025-01-23 | 2.490 | 40,510 | -280,000 | 0.00% | 100,870 |
| 2025-01-24 | 2025-01-22 | 2.540 | 320,510 | +308,000 | 0.01% | 814,095 |
| 2025-01-23 | 2025-01-21 | 2.590 | 12,510 | -236,000 | 0.00% | 32,401 |
| 2025-01-22 | 2025-01-20 | 2.590 | 248,510 | +40,500 | 0.01% | 643,641 |
| 2025-01-21 | 2025-01-17 | 2.510 | 208,010 | +201,000 | 0.01% | 522,105 |
| 2025-01-20 | 2025-01-16 | 2.510 | 7,010 | -359,000 | 0.00% | 17,595 |
| 2025-01-17 | 2025-01-15 | 2.460 | 366,010 | +213,000 | 0.01% | 900,385 |
| 2025-01-16 | 2025-01-14 | 2.500 | 153,010 | -149,000 | 0.01% | 382,525 |
| 2025-01-15 | 2025-01-13 | 2.440 | 302,010 | -73,000 | 0.01% | 736,904 |
| 2025-01-14 | 2025-01-10 | 2.460 | 375,010 | -51,500 | 0.01% | 922,525 |
| 2025-01-13 | 2025-01-09 | 2.520 | 426,510 | -175,000 | 0.02% | 1,074,805 |
| 2025-01-10 | 2025-01-08 | 2.520 | 601,510 | +98,500 | 0.02% | 1,515,805 |
| 2025-01-09 | 2025-01-07 | 2.620 | 503,010 | +332,500 | 0.02% | 1,317,886 |
| 2025-01-08 | 2025-01-06 | 2.630 | 170,510 | -87,500 | 0.01% | 448,441 |
| 2025-01-07 | 2025-01-03 | 2.610 | 258,010 | -170,500 | 0.01% | 673,406 |
| 2025-01-06 | 2025-01-02 | 2.640 | 428,510 | -23,500 | 0.02% | 1,131,266 |
| 2025-01-03 | 2024-12-31 | 2.690 | 452,010 | +251,500 | 0.02% | 1,215,907 |
| 2025-01-02 | 2024-12-27 | 2.800 | 200,510 | +137,000 | 0.01% | 561,428 |
| 2024-12-30 | 2024-12-24 | 2.860 | 63,510 | -41,000 | 0.00% | 181,639 |
| 2024-12-27 | 2024-12-20 | 2.810 | 104,510 | -121,500 | 0.00% | 293,673 |
| 2024-12-23 | 2024-12-19 | 2.840 | 226,010 | +89,500 | 0.01% | 641,868 |
| 2024-12-20 | 2024-12-18 | 2.910 | 136,510 | +58,000 | 0.00% | 397,244 |
| 2024-12-19 | 2024-12-17 | 2.910 | 78,510 | +12,500 | 0.00% | 228,464 |
| 2024-12-18 | 2024-12-16 | 2.930 | 66,010 | +49,000 | 0.00% | 193,409 |
| 2024-12-17 | 2024-12-13 | 3.040 | 17,010 | +15,500 | 0.00% | 51,710 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,510 | -7,000 | 0.00% | 4,862 |
| 2024-12-13 | 2024-12-11 | 3.210 | 8,510 | -63,500 | 0.00% | 27,317 |
| 2024-12-12 | 2024-12-10 | 3.080 | 72,010 | -64,500 | 0.00% | 221,791 |
| 2024-12-11 | 2024-12-09 | 3.210 | 136,510 | -12,500 | 0.00% | 438,197 |
| 2024-12-10 | 2024-12-06 | 3.110 | 149,010 | +82,000 | 0.01% | 463,421 |
| 2024-12-09 | 2024-12-05 | 2.940 | 67,010 | -92,500 | 0.00% | 197,009 |
| 2024-12-06 | 2024-12-04 | 2.960 | 159,510 | +88,500 | 0.01% | 472,150 |
| 2024-12-05 | 2024-12-03 | 3.010 | 71,010 | +44,500 | 0.00% | 213,740 |
| 2024-12-04 | 2024-12-02 | 3.020 | 26,510 | -5,500 | 0.00% | 80,060 |
| 2024-12-03 | 2024-11-29 | 2.990 | 32,010 | -47,500 | 0.00% | 95,710 |
| 2024-12-02 | 2024-11-28 | 2.970 | 79,510 | +44,000 | 0.00% | 236,145 |
| 2024-11-29 | 2024-11-27 | 3.070 | 35,510 | +5,000 | 0.00% | 109,016 |
| 2024-11-28 | 2024-11-26 | 2.950 | 30,510 | -3,500 | 0.00% | 90,004 |
| 2024-11-27 | 2024-11-25 | 2.910 | 34,010 | -1,500 | 0.00% | 98,969 |
| 2024-11-26 | 2024-11-22 | 2.940 | 35,510 | -16,000 | 0.00% | 104,399 |
| 2024-11-25 | 2024-11-21 | 3.140 | 51,510 | +45,500 | 0.00% | 161,741 |
| 2024-11-22 | 2024-11-20 | 3.220 | 6,010 | -29,500 | 0.00% | 19,352 |
| 2024-11-19 | 2024-11-15 | 3.080 | 35,510 | -62,000 | 0.00% | 109,371 |
| 2024-11-18 | 2024-11-14 | 3.080 | 97,510 | +63,450 | 0.00% | 300,331 |
| 2024-11-15 | 2024-11-13 | 3.200 | 34,060 | -37,500 | 0.00% | 108,992 |
| 2024-11-14 | 2024-11-12 | 3.290 | 71,560 | +37,500 | 0.00% | 235,432 |
| 2024-11-13 | 2024-11-11 | 3.390 | 34,060 | +33,500 | 0.00% | 115,463 |
| 2024-11-12 | 2024-11-08 | 3.480 | 560 | -24,500 | 0.00% | 1,949 |
| 2024-11-11 | 2024-11-07 | 3.590 | 25,060 | +10,500 | 0.00% | 89,965 |
| 2024-11-08 | 2024-11-06 | 3.410 | 14,560 | +14,500 | 0.00% | 49,650 |
| 2024-11-07 | 2024-11-05 | 3.530 | 60 | -2,500 | 0.00% | 212 |
| 2024-11-06 | 2024-11-04 | 3.430 | 2,560 | -5,500 | 0.00% | 8,781 |
| 2024-11-05 | 2024-11-01 | 3.380 | 8,060 | +8,000 | 0.00% | 27,243 |
| 2024-11-04 | 2024-10-31 | 3.450 | 60 | -21,000 | 0.00% | 207 |
| 2024-11-01 | 2024-10-30 | 3.460 | 21,060 | -42,000 | 0.00% | 72,868 |
| 2024-10-31 | 2024-10-29 | 3.520 | 63,060 | +63,000 | 0.00% | 221,971 |
| 2024-10-30 | 2024-10-28 | 3.860 | 60 | -1,000 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,060 | +1,000 | 0.00% | 3,880 |
| 2024-10-25 | 2024-10-23 | 3.650 | 60 | -2,500 | 0.00% | 219 |
| 2024-10-24 | 2024-10-22 | 3.650 | 2,560 | -402,500 | 0.00% | 9,344 |
| 2024-10-23 | 2024-10-21 | 3.350 | 405,060 | +340,500 | 0.01% | 1,356,951 |
| 2024-10-22 | 2024-10-18 | 3.330 | 64,560 | -50,500 | 0.00% | 214,985 |
| 2024-10-21 | 2024-10-17 | 3.090 | 115,060 | +22,000 | 0.00% | 355,535 |
| 2024-10-18 | 2024-10-16 | 3.080 | 93,060 | -56,000 | 0.00% | 286,625 |
| 2024-10-16 | 2024-10-14 | 3.300 | 149,060 | +55,500 | 0.01% | 491,898 |
| 2024-10-15 | 2024-10-10 | 3.710 | 93,560 | +76,000 | 0.00% | 347,108 |
| 2024-10-14 | 2024-10-09 | 3.380 | 17,560 | -444,000 | 0.00% | 59,353 |
| 2024-10-10 | 2024-10-08 | 3.670 | 461,560 | +92,000 | 0.02% | 1,693,925 |
| 2024-10-09 | 2024-10-07 | 4.420 | 369,560 | -46,000 | 0.01% | 1,633,455 |
| 2024-10-08 | 2024-10-04 | 3.940 | 415,560 | +171,500 | 0.02% | 1,637,306 |
| 2024-10-07 | 2024-10-03 | 3.620 | 244,060 | +117,000 | 0.01% | 883,497 |
| 2024-10-04 | 2024-10-02 | 3.810 | 127,060 | +126,500 | 0.00% | 484,099 |
| 2024-10-03 | 2024-09-30 | 3.660 | 560 | -127,500 | 0.00% | 2,050 |
| 2024-10-02 | 2024-09-27 | 3.130 | 128,060 | +69,000 | 0.00% | 400,828 |
| 2024-09-30 | 2024-09-26 | 2.840 | 59,060 | +4,500 | 0.00% | 167,730 |
| 2024-09-27 | 2024-09-25 | 2.550 | 54,560 | +40,500 | 0.00% | 139,128 |
| 2024-09-26 | 2024-09-24 | 2.480 | 14,060 | -64,000 | 0.00% | 34,869 |
| 2024-09-25 | 2024-09-23 | 2.270 | 78,060 | +62,000 | 0.00% | 177,196 |
| 2024-09-24 | 2024-09-20 | 2.320 | 16,060 | -15,000 | 0.00% | 37,259 |
| 2024-09-23 | 2024-09-19 | 2.280 | 31,060 | -65,000 | 0.00% | 70,817 |
| 2024-09-20 | 2024-09-17 | 2.170 | 96,060 | +21,500 | 0.00% | 208,450 |
| 2024-09-19 | 2024-09-16 | 2.170 | 74,560 | -34,000 | 0.00% | 161,795 |
| 2024-09-17 | 2024-09-13 | 2.200 | 108,560 | +52,500 | 0.00% | 238,832 |
| 2024-09-16 | 2024-09-12 | 2.190 | 56,060 | +14,500 | 0.00% | 122,771 |
| 2024-09-13 | 2024-09-11 | 2.190 | 41,560 | -68,500 | 0.00% | 91,016 |
| 2024-09-12 | 2024-09-10 | 2.200 | 110,060 | +61,000 | 0.00% | 242,132 |
| 2024-09-11 | 2024-09-09 | 2.220 | 49,060 | +23,000 | 0.00% | 108,913 |
| 2024-09-10 | 2024-09-05 | 2.230 | 26,060 | +3,500 | 0.00% | 58,114 |
| 2024-09-09 | 2024-09-04 | 2.210 | 22,560 | +3,000 | 0.00% | 49,858 |
| 2024-09-05 | 2024-09-03 | 2.240 | 19,560 | -50,500 | 0.00% | 43,814 |
| 2024-09-04 | 2024-09-02 | 2.210 | 70,060 | +43,000 | 0.00% | 154,833 |
| 2024-09-03 | 2024-08-30 | 2.370 | 27,060 | +7,000 | 0.00% | 64,132 |
| 2024-09-02 | 2024-08-29 | 2.450 | 20,060 | +12,000 | 0.00% | 49,147 |
| 2024-08-30 | 2024-08-28 | 2.410 | 8,060 | -12,000 | 0.00% | 19,425 |
| 2024-08-29 | 2024-08-27 | 2.450 | 20,060 | -11,000 | 0.00% | 49,147 |
| 2024-08-28 | 2024-08-26 | 2.440 | 31,060 | +21,500 | 0.00% | 75,786 |
| 2024-08-27 | 2024-08-23 | 2.430 | 9,560 | -15,500 | 0.00% | 23,231 |
| 2024-08-26 | 2024-08-22 | 2.450 | 25,060 | +13,000 | 0.00% | 61,397 |
| 2024-08-23 | 2024-08-21 | 2.450 | 12,060 | -85,900 | 0.00% | 29,547 |
| 2024-08-22 | 2024-08-20 | 2.500 | 97,960 | +34,500 | 0.00% | 244,900 |
| 2024-08-21 | 2024-08-19 | 2.580 | 63,460 | -10,100 | 0.00% | 163,727 |
| 2024-08-20 | 2024-08-16 | 2.550 | 73,560 | -12,500 | 0.00% | 187,578 |
| 2024-08-19 | 2024-08-15 | 2.520 | 86,060 | +2,500 | 0.00% | 216,871 |
| 2024-08-16 | 2024-08-14 | 2.530 | 83,560 | -8,000 | 0.00% | 211,407 |
| 2024-08-15 | 2024-08-13 | 2.580 | 91,560 | -2,500 | 0.00% | 236,225 |
| 2024-08-14 | 2024-08-12 | 2.600 | 94,060 | +8,000 | 0.00% | 244,556 |
| 2024-08-13 | 2024-08-09 | 2.610 | 86,060 | -6,000 | 0.00% | 224,617 |
| 2024-08-12 | 2024-08-08 | 2.600 | 92,060 | +53,000 | 0.00% | 239,356 |
| 2024-08-09 | 2024-08-07 | 2.620 | 39,060 | -45,000 | 0.00% | 102,337 |
| 2024-08-08 | 2024-08-06 | 2.610 | 84,060 | -28,079 | 0.00% | 219,397 |
| 2024-08-07 | 2024-08-05 | 2.470 | 112,139 | +20,500 | 0.00% | 276,983 |
| 2024-08-06 | 2024-08-02 | 2.490 | 91,639 | +1,500 | 0.00% | 228,181 |
| 2024-08-05 | 2024-08-01 | 2.530 | 90,139 | +10,000 | 0.00% | 228,052 |
| 2024-08-02 | 2024-07-31 | 2.520 | 80,139 | -10,000 | 0.00% | 201,950 |
| 2024-08-01 | 2024-07-30 | 2.390 | 90,139 | -9,000 | 0.00% | 215,432 |
| 2024-07-31 | 2024-07-29 | 2.430 | 99,139 | +30,000 | 0.00% | 240,908 |
| 2024-07-30 | 2024-07-26 | 2.400 | 69,139 | +47,000 | 0.00% | 165,934 |
| 2024-07-29 | 2024-07-25 | 2.370 | 22,139 | +22,000 | 0.00% | 52,469 |
| 2024-07-26 | 2024-07-24 | 2.390 | 139 | -15,500 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 2.430 | 15,639 | +2,000 | 0.00% | 38,003 |
| 2024-07-24 | 2024-07-22 | 2.520 | 13,639 | -135,500 | 0.00% | 34,370 |
| 2024-07-23 | 2024-07-19 | 2.540 | 149,139 | -500 | 0.01% | 378,813 |
| 2024-07-22 | 2024-07-18 | 2.910 | 149,639 | -4,500 | 0.01% | 435,449 |
| 2024-07-19 | 2024-07-17 | 2.800 | 154,139 | -9,500 | 0.01% | 431,589 |
| 2024-07-18 | 2024-07-16 | 2.760 | 163,639 | +31,000 | 0.01% | 451,644 |
| 2024-07-17 | 2024-07-15 | 2.800 | 132,639 | +116,500 | 0.00% | 371,389 |
| 2024-07-16 | 2024-07-12 | 2.860 | 16,139 | -46,500 | 0.00% | 46,158 |
| 2024-07-15 | 2024-07-11 | 2.760 | 62,639 | +28,000 | 0.00% | 172,884 |
| 2024-07-12 | 2024-07-10 | 2.670 | 34,639 | -15,000 | 0.00% | 92,486 |
| 2024-07-11 | 2024-07-09 | 2.690 | 49,639 | +29,500 | 0.00% | 133,529 |
| 2024-07-09 | 2024-07-05 | 2.850 | 20,139 | -2,000 | 0.00% | 57,396 |
| 2024-07-08 | 2024-07-04 | 2.810 | 22,139 | +21,500 | 0.00% | 62,211 |
| 2024-07-05 | 2024-07-03 | 2.880 | 639 | -56,500 | 0.00% | 1,840 |
| 2024-07-04 | 2024-07-02 | 2.770 | 57,139 | +37,500 | 0.00% | 158,275 |
| 2024-07-03 | 2024-06-28 | 2.780 | 19,639 | +19,000 | 0.00% | 54,596 |
| 2024-07-02 | 2024-06-27 | 2.750 | 639 | -1,000 | 0.00% | 1,757 |
| 2024-06-28 | 2024-06-26 | 2.981 | 1,639 | -157,000 | 0.00% | 4,885 |
| 2024-06-27 | 2024-06-25 | 2.919 | 158,639 | +106,093 | 0.01% | 463,145 |
| 2024-06-26 | 2024-06-24 | 2.940 | 52,546 | +4,898 | 0.00% | 154,480 |
| 2024-06-25 | 2024-06-21 | 3.011 | 47,648 | -6,857 | 0.00% | 143,485 |
| 2024-06-24 | 2024-06-20 | 3.001 | 54,505 | -53,880 | 0.00% | 163,578 |
| 2024-06-21 | 2024-06-19 | 3.124 | 108,385 | +100,902 | 0.00% | 338,557 |
| 2024-06-20 | 2024-06-18 | 3.073 | 7,483 | -47,022 | 0.00% | 22,992 |
| 2024-06-19 | 2024-06-17 | 3.083 | 54,505 | +12,735 | 0.00% | 168,029 |
| 2024-06-18 | 2024-06-14 | 3.175 | 41,770 | -13,225 | 0.00% | 132,607 |
| 2024-06-17 | 2024-06-13 | 3.216 | 54,995 | -32,328 | 0.00% | 176,838 |
| 2024-06-14 | 2024-06-12 | 3.103 | 87,323 | +1,960 | 0.00% | 270,984 |
| 2024-06-13 | 2024-06-11 | 3.195 | 85,363 | -13,715 | 0.00% | 272,744 |
| 2024-06-12 | 2024-06-07 | 3.246 | 99,078 | +22,531 | 0.00% | 321,622 |
| 2024-06-11 | 2024-06-06 | 3.338 | 76,547 | +4,898 | 0.00% | 255,515 |
| 2024-06-07 | 2024-06-05 | 3.389 | 71,649 | -4,898 | 0.00% | 242,823 |
| 2024-06-06 | 2024-06-04 | 3.399 | 76,547 | +13,225 | 0.00% | 260,204 |
| 2024-06-05 | 2024-06-03 | 3.256 | 63,322 | -13,225 | 0.00% | 206,199 |
| 2024-06-04 | 2024-05-31 | 3.205 | 76,547 | -4,898 | 0.00% | 245,357 |
| 2024-06-03 | 2024-05-30 | 3.185 | 81,445 | -77,390 | 0.00% | 259,394 |
| 2024-05-31 | 2024-05-29 | 3.287 | 158,835 | +32,327 | 0.01% | 522,087 |
| 2024-05-30 | 2024-05-28 | 3.338 | 126,508 | +5,878 | 0.00% | 422,286 |
| 2024-05-29 | 2024-05-27 | 3.430 | 120,630 | +20,572 | 0.00% | 413,748 |
| 2024-05-28 | 2024-05-24 | 3.297 | 100,058 | +3,429 | 0.00% | 329,910 |
| 2024-05-27 | 2024-05-23 | 3.471 | 96,629 | -1,959 | 0.00% | 335,372 |
| 2024-05-24 | 2024-05-22 | 3.624 | 98,588 | +89,635 | 0.00% | 357,267 |
| 2024-05-23 | 2024-05-21 | 3.420 | 8,953 | +7,837 | 0.00% | 30,616 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,116 | -29,388 | 0.00% | 3,930 |
| 2024-05-21 | 2024-05-17 | 3.246 | 30,504 | +21,551 | 0.00% | 99,020 |
| 2024-05-20 | 2024-05-16 | 3.236 | 8,953 | +6,368 | 0.00% | 28,971 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,585 | -12,735 | 0.00% | 8,470 |
| 2024-05-16 | 2024-05-13 | 3.297 | 15,320 | -16,164 | 0.00% | 50,513 |
| 2024-05-14 | 2024-05-10 | 3.093 | 31,484 | +4,898 | 0.00% | 97,381 |
| 2024-05-13 | 2024-05-09 | 3.134 | 26,586 | +10,286 | 0.00% | 83,317 |
| 2024-05-10 | 2024-05-08 | 2.787 | 16,300 | -8,327 | 0.00% | 45,425 |
| 2024-05-09 | 2024-05-07 | 2.838 | 24,627 | +9,307 | 0.00% | 69,887 |
| 2024-05-08 | 2024-05-06 | 2.879 | 15,320 | -46,532 | 0.00% | 44,101 |
| 2024-05-06 | 2024-05-02 | 2.889 | 61,852 | +42,613 | 0.00% | 178,682 |
| 2024-05-03 | 2024-04-30 | 2.715 | 19,239 | +980 | 0.00% | 52,240 |
| 2024-05-02 | 2024-04-29 | 2.766 | 18,259 | -1,959 | 0.00% | 50,511 |
| 2024-04-30 | 2024-04-26 | 2.654 | 20,218 | +11,265 | 0.00% | 53,660 |
| 2024-04-29 | 2024-04-25 | 2.511 | 8,953 | -4,898 | 0.00% | 22,482 |
| 2024-04-25 | 2024-04-23 | 2.450 | 13,851 | -3,429 | 0.00% | 33,934 |
| 2024-04-24 | 2024-04-22 | 2.368 | 17,280 | +8,327 | 0.00% | 40,923 |
| 2024-04-19 | 2024-04-17 | 2.348 | 8,953 | -7,837 | 0.00% | 21,020 |
| 2024-04-18 | 2024-04-16 | 2.307 | 16,790 | +7,837 | 0.00% | 38,735 |
| 2024-04-15 | 2024-04-11 | 2.572 | 8,953 | -6,367 | 0.00% | 23,031 |
| 2024-04-12 | 2024-04-10 | 2.623 | 15,320 | +2,449 | 0.00% | 40,191 |
| 2024-04-11 | 2024-04-09 | 2.603 | 12,871 | -12,246 | 0.00% | 33,504 |
| 2024-04-10 | 2024-04-08 | 2.481 | 25,117 | +6,858 | 0.00% | 62,304 |
| 2024-04-09 | 2024-04-05 | 2.409 | 18,259 | -8,817 | 0.00% | 43,988 |
| 2024-04-08 | 2024-04-03 | 2.491 | 27,076 | +18,123 | 0.00% | 67,440 |
| 2024-04-03 | 2024-03-28 | 2.481 | 8,953 | -23,511 | 0.00% | 22,208 |
| 2024-04-02 | 2024-03-27 | 2.399 | 32,464 | +26,450 | 0.00% | 77,877 |
| 2024-03-28 | 2024-03-26 | 2.450 | 6,014 | -8,327 | 0.00% | 14,734 |
| 2024-03-27 | 2024-03-25 | 2.460 | 14,341 | -490 | 0.00% | 35,281 |
| 2024-03-26 | 2024-03-22 | 2.521 | 14,831 | -12,245 | 0.00% | 37,395 |
| 2024-03-25 | 2024-03-21 | 2.613 | 27,076 | +1,959 | 0.00% | 70,756 |
| 2024-03-22 | 2024-03-20 | 2.572 | 25,117 | -24,980 | 0.00% | 64,611 |
| 2024-03-21 | 2024-03-19 | 2.532 | 50,097 | +39,675 | 0.00% | 126,825 |
| 2024-03-20 | 2024-03-18 | 2.654 | 10,422 | -4,898 | 0.00% | 27,661 |
| 2024-03-19 | 2024-03-15 | 2.583 | 15,320 | +2,449 | 0.00% | 39,566 |
| 2024-03-18 | 2024-03-14 | 2.623 | 12,871 | +3,918 | 0.00% | 33,767 |
| 2024-03-15 | 2024-03-13 | 2.736 | 8,953 | -10,286 | 0.00% | 24,493 |
| 2024-03-14 | 2024-03-12 | 2.756 | 19,239 | -979 | 0.00% | 53,026 |
| 2024-03-13 | 2024-03-11 | 2.572 | 20,218 | +10,286 | 0.00% | 52,009 |
| 2024-03-12 | 2024-03-08 | 2.470 | 9,932 | -4,899 | 0.00% | 24,535 |
| 2024-03-11 | 2024-03-07 | 2.419 | 14,831 | +5,878 | 0.00% | 35,881 |
| 2024-03-08 | 2024-03-06 | 2.491 | 8,953 | -16,164 | 0.00% | 22,300 |
| 2024-03-07 | 2024-03-05 | 2.399 | 25,117 | +16,164 | 0.00% | 60,253 |
| 2024-03-05 | 2024-03-01 | 2.460 | 8,953 | -28,409 | 0.00% | 22,026 |
| 2024-03-04 | 2024-02-29 | 2.481 | 37,362 | -17,143 | 0.00% | 92,678 |
| 2024-03-01 | 2024-02-28 | 2.450 | 54,505 | +45,552 | 0.00% | 133,533 |
| 2024-02-29 | 2024-02-27 | 2.583 | 8,953 | -9,306 | 0.00% | 23,122 |
| 2024-02-28 | 2024-02-26 | 2.511 | 18,259 | +9,796 | 0.00% | 45,851 |
| 2024-02-27 | 2024-02-23 | 2.542 | 8,463 | +1,469 | 0.00% | 21,511 |
| 2024-02-26 | 2024-02-22 | 2.532 | 6,994 | -5,387 | 0.00% | 17,706 |
| 2024-02-23 | 2024-02-21 | 2.460 | 12,381 | +3,428 | 0.00% | 30,459 |
| 2024-02-21 | 2024-02-19 | 2.287 | 8,953 | -70,140 | 0.00% | 20,472 |
| 2024-02-20 | 2024-02-16 | 2.368 | 79,093 | +70,043 | 0.00% | 187,313 |
| 2024-02-19 | 2024-02-15 | 2.205 | 9,050 | -6,367 | 0.00% | 19,955 |
| 2024-02-16 | 2024-02-14 | 2.133 | 15,417 | +5,388 | 0.00% | 32,892 |
| 2024-02-15 | 2024-02-09 | 2.225 | 10,029 | +979 | 0.00% | 22,318 |
| 2024-02-14 | 2024-02-07 | 2.297 | 9,050 | -3,428 | 0.00% | 20,786 |
| 2024-02-08 | 2024-02-06 | 2.327 | 12,478 | -15,674 | 0.00% | 29,042 |
| 2024-02-07 | 2024-02-05 | 2.185 | 28,152 | +17,143 | 0.00% | 61,498 |
| 2024-02-06 | 2024-02-02 | 2.185 | 11,009 | -24,491 | 0.00% | 24,049 |
| 2024-02-05 | 2024-02-01 | 2.256 | 35,500 | +26,450 | 0.00% | 80,087 |
| 2024-02-01 | 2024-01-30 | 2.287 | 9,050 | +5,878 | 0.00% | 20,694 |
| 2024-01-30 | 2024-01-26 | 2.389 | 3,172 | -5,878 | 0.00% | 7,577 |
| 2024-01-25 | 2024-01-23 | 2.450 | 9,050 | +2,449 | 0.00% | 22,172 |
| 2024-01-24 | 2024-01-22 | 2.389 | 6,601 | -2,449 | 0.00% | 15,768 |
| 2024-01-17 | 2024-01-15 | 2.848 | 9,050 | +1,470 | 0.00% | 25,775 |
| 2024-01-15 | 2024-01-11 | 2.899 | 7,580 | -3,429 | 0.00% | 21,975 |
| 2024-01-12 | 2024-01-10 | 2.848 | 11,009 | +5,388 | 0.00% | 31,354 |
| 2024-01-11 | 2024-01-09 | 2.899 | 5,621 | -3,429 | 0.00% | 16,296 |
| 2024-01-10 | 2024-01-08 | 2.838 | 9,050 | +8,327 | 0.00% | 25,682 |
| 2024-01-09 | 2024-01-05 | 3.022 | 723 | -5,388 | 0.00% | 2,185 |
| 2024-01-05 | 2024-01-03 | 3.307 | 6,111 | +5,388 | 0.00% | 20,211 |
| 2024-01-04 | 2024-01-02 | 3.328 | 723 | +490 | 0.00% | 2,406 |
| 2024-01-03 | 2023-12-29 | 3.420 | 233 | -6,368 | 0.00% | 797 |
| 2023-12-29 | 2023-12-27 | 3.267 | 6,601 | +6,368 | 0.00% | 21,563 |
| 2023-12-28 | 2023-12-22 | 3.267 | 233 | -1,959 | 0.00% | 761 |
| 2023-12-27 | 2023-12-21 | 3.328 | 2,192 | -4,899 | 0.00% | 7,295 |
| 2023-12-22 | 2023-12-20 | 3.277 | 7,091 | +6,368 | 0.00% | 23,236 |
| 2023-12-21 | 2023-12-19 | 3.297 | 723 | -1,469 | 0.00% | 2,384 |
| 2023-12-20 | 2023-12-18 | 3.389 | 2,192 | +1,469 | 0.00% | 7,429 |
| 2023-12-19 | 2023-12-15 | 3.471 | 723 | -21,552 | 0.00% | 2,509 |
| 2023-12-18 | 2023-12-14 | 3.318 | 22,275 | -6,367 | 0.00% | 73,900 |
| 2023-12-15 | 2023-12-13 | 3.256 | 28,642 | +979 | 0.00% | 93,268 |
| 2023-12-14 | 2023-12-12 | 3.369 | 27,663 | +2,939 | 0.00% | 93,187 |
| 2023-12-13 | 2023-12-11 | 3.491 | 24,724 | +6,858 | 0.00% | 86,315 |
| 2023-12-11 | 2023-12-07 | 3.583 | 17,866 | -2,939 | 0.00% | 64,014 |
| 2023-12-08 | 2023-12-06 | 3.583 | 20,805 | -2,939 | 0.00% | 74,545 |
| 2023-12-01 | 2023-11-29 | 3.787 | 23,744 | -7,837 | 0.00% | 89,923 |
| 2023-11-30 | 2023-11-28 | 3.859 | 31,581 | +5,388 | 0.00% | 121,859 |
| 2023-11-29 | 2023-11-27 | 3.920 | 26,193 | -490 | 0.00% | 102,673 |
| 2023-11-28 | 2023-11-24 | 3.981 | 26,683 | -2,449 | 0.00% | 106,228 |
| 2023-11-23 | 2023-11-21 | 4.134 | 29,132 | -4,898 | 0.00% | 120,439 |
| 2023-11-22 | 2023-11-20 | 4.063 | 34,030 | +2,449 | 0.00% | 138,257 |
| 2023-11-20 | 2023-11-16 | 4.073 | 31,581 | -2,449 | 0.00% | 128,629 |
| 2023-11-17 | 2023-11-15 | 4.124 | 34,030 | +2,449 | 0.00% | 140,341 |
| 2023-11-14 | 2023-11-10 | 4.002 | 31,581 | -7,837 | 0.00% | 126,373 |
| 2023-11-13 | 2023-11-09 | 4.093 | 39,418 | -28,409 | 0.00% | 161,354 |
| 2023-11-10 | 2023-11-08 | 4.216 | 67,827 | -37,716 | 0.00% | 285,952 |
| 2023-11-09 | 2023-11-07 | 4.318 | 105,543 | +2,939 | 0.00% | 455,733 |
| 2023-11-08 | 2023-11-06 | 4.349 | 102,604 | +9,796 | 0.00% | 446,185 |
| 2023-11-07 | 2023-11-03 | 4.144 | 92,808 | -2,449 | 0.00% | 384,638 |
| 2023-11-06 | 2023-11-02 | 4.104 | 95,257 | +16,164 | 0.00% | 390,898 |
| 2023-11-02 | 2023-10-31 | 4.012 | 79,093 | +19,593 | 0.00% | 317,301 |
| 2023-11-01 | 2023-10-30 | 4.012 | 59,500 | -19,593 | 0.00% | 238,699 |
| 2023-10-27 | 2023-10-25 | 3.675 | 79,093 | +5,878 | 0.00% | 290,657 |
| 2023-10-26 | 2023-10-24 | 3.695 | 73,215 | +2,939 | 0.00% | 270,551 |
| 2023-10-25 | 2023-10-20 | 3.706 | 70,276 | -2,939 | 0.00% | 260,408 |
| 2023-10-24 | 2023-10-19 | 3.746 | 73,215 | +3,429 | 0.00% | 274,288 |
| 2023-10-20 | 2023-10-18 | 3.808 | 69,786 | -3,429 | 0.00% | 265,716 |
| 2023-10-19 | 2023-10-17 | 3.930 | 73,215 | +5,388 | 0.00% | 287,741 |
| 2023-10-17 | 2023-10-13 | 4.032 | 67,827 | +44,083 | 0.00% | 273,489 |
| 2023-10-16 | 2023-10-12 | 4.134 | 23,744 | -2,449 | 0.00% | 98,163 |
| 2023-10-13 | 2023-10-11 | 4.083 | 26,193 | -2,939 | 0.00% | 106,951 |
| 2023-10-12 | 2023-10-10 | 3.910 | 29,132 | -6,857 | 0.00% | 113,896 |
| 2023-10-11 | 2023-10-09 | 3.920 | 35,989 | +3,918 | 0.00% | 141,072 |
| 2023-10-10 | 2023-10-06 | 4.134 | 32,071 | -2,449 | 0.00% | 132,589 |
| 2023-10-04 | 2023-09-29 | 3.818 | 34,520 | -490 | 0.00% | 131,790 |
| 2023-09-28 | 2023-09-26 | 3.665 | 35,010 | -2,939 | 0.00% | 128,300 |
| 2023-09-27 | 2023-09-25 | 3.706 | 37,949 | +5,878 | 0.00% | 140,620 |
| 2023-09-26 | 2023-09-22 | 3.787 | 32,071 | -2,939 | 0.00% | 121,458 |
| 2023-09-25 | 2023-09-21 | 3.644 | 35,010 | -4,898 | 0.00% | 127,585 |
| 2023-09-22 | 2023-09-20 | 3.695 | 39,908 | +4,898 | 0.00% | 147,472 |
| 2023-09-21 | 2023-09-19 | 3.818 | 35,010 | +8,327 | 0.00% | 133,661 |
| 2023-09-20 | 2023-09-18 | 3.869 | 26,683 | +26,450 | 0.00% | 103,232 |
| 2023-09-19 | 2023-09-15 | 3.838 | 233 | -179,761 | 0.00% | 894 |
| 2023-09-14 | 2023-09-12 | 3.961 | 179,994 | +2,449 | 0.01% | 712,903 |
| 2023-09-11 | 2023-09-06 | 4.022 | 177,545 | +7,347 | 0.01% | 714,078 |
| 2023-09-07 | 2023-09-05 | 4.073 | 170,198 | -2,449 | 0.01% | 693,215 |
| 2023-09-06 | 2023-09-04 | 4.083 | 172,647 | -2,449 | 0.01% | 704,953 |
| 2023-09-05 | 2023-08-31 | 4.002 | 175,096 | -4,898 | 0.01% | 700,653 |
| 2023-09-04 | 2023-08-30 | 3.971 | 179,994 | +159,679 | 0.01% | 714,741 |
| 2023-08-31 | 2023-08-29 | 4.012 | 20,315 | +3,428 | 0.00% | 81,499 |
| 2023-08-30 | 2023-08-28 | 3.910 | 16,887 | +2,449 | 0.00% | 66,023 |
| 2023-08-29 | 2023-08-25 | 3.920 | 14,438 | +8,327 | 0.00% | 56,595 |
| 2023-08-28 | 2023-08-24 | 3.950 | 6,111 | -11,755 | 0.00% | 24,141 |
| 2023-08-25 | 2023-08-23 | 3.869 | 17,866 | +14,694 | 0.00% | 69,121 |
| 2023-08-24 | 2023-08-22 | 3.971 | 3,172 | -21,062 | 0.00% | 12,596 |
| 2023-08-22 | 2023-08-18 | 4.053 | 24,234 | -28,899 | 0.00% | 98,210 |
| 2023-08-21 | 2023-08-17 | 4.165 | 53,133 | +1,470 | 0.00% | 221,292 |
| 2023-08-18 | 2023-08-16 | 4.134 | 51,663 | -15,185 | 0.00% | 213,587 |
| 2023-08-17 | 2023-08-15 | 4.155 | 66,848 | -3,428 | 0.00% | 277,731 |
| 2023-08-16 | 2023-08-14 | 4.195 | 70,276 | +5,878 | 0.00% | 294,842 |
| 2023-08-15 | 2023-08-11 | 4.175 | 64,398 | +19,102 | 0.00% | 268,866 |
| 2023-08-14 | 2023-08-10 | 4.236 | 45,296 | +37,226 | 0.00% | 191,888 |
| 2023-08-11 | 2023-08-09 | 4.298 | 8,070 | -77,551 | 0.00% | 34,681 |
| 2023-08-10 | 2023-08-08 | 4.216 | 85,621 | +68,574 | 0.00% | 360,970 |
| 2023-08-08 | 2023-08-04 | 4.451 | 17,047 | -10,286 | 0.00% | 75,871 |
| 2023-08-07 | 2023-08-03 | 4.400 | 27,333 | +5,387 | 0.00% | 120,256 |
| 2023-08-04 | 2023-08-02 | 4.369 | 21,946 | -13,714 | 0.00% | 95,883 |
| 2023-08-02 | 2023-07-31 | 4.594 | 35,660 | +4,898 | 0.00% | 163,808 |
| 2023-07-31 | 2023-07-27 | 4.471 | 30,762 | +2,449 | 0.00% | 137,540 |
| 2023-07-28 | 2023-07-26 | 4.440 | 28,313 | +2,449 | 0.00% | 125,723 |
| 2023-07-27 | 2023-07-25 | 4.512 | 25,864 | -8,817 | 0.00% | 116,697 |
| 2023-07-26 | 2023-07-24 | 4.308 | 34,681 | +13,715 | 0.00% | 149,398 |
| 2023-07-25 | 2023-07-21 | 4.349 | 20,966 | +2,449 | 0.00% | 91,173 |
| 2023-07-24 | 2023-07-20 | 4.328 | 18,517 | +2,449 | 0.00% | 80,145 |
| 2023-07-21 | 2023-07-19 | 4.328 | 16,068 | -33,307 | 0.00% | 69,545 |
| 2023-07-20 | 2023-07-18 | 4.420 | 49,375 | +2,939 | 0.00% | 218,241 |
| 2023-07-19 | 2023-07-14 | 4.543 | 46,436 | -166,536 | 0.00% | 210,938 |
| 2023-07-18 | 2023-07-13 | 4.594 | 212,972 | +11,266 | 0.01% | 978,309 |
| 2023-07-14 | 2023-07-12 | 4.440 | 201,706 | -7,837 | 0.01% | 895,672 |
| 2023-07-11 | 2023-07-07 | 4.359 | 209,543 | -6,368 | 0.01% | 913,360 |
| 2023-07-10 | 2023-07-06 | 4.359 | 215,911 | +136,168 | 0.01% | 941,117 |
| 2023-07-07 | 2023-07-05 | 4.451 | 79,743 | -47,512 | 0.00% | 354,911 |
| 2023-07-06 | 2023-07-04 | 4.583 | 127,255 | -2,449 | 0.00% | 583,260 |
| 2023-07-05 | 2023-07-03 | 4.522 | 129,704 | -86,697 | 0.00% | 586,540 |
| 2023-07-04 | 2023-06-30 | 4.226 | 216,401 | -68,573 | 0.01% | 914,535 |
| 2023-07-03 | 2023-06-29 | 4.216 | 284,974 | +8,816 | 0.01% | 1,201,424 |
| 2023-06-30 | 2023-06-28 | 4.318 | 276,158 | -26,450 | 0.01% | 1,192,446 |
| 2023-06-29 | 2023-06-27 | 4.359 | 302,608 | -16,163 | 0.01% | 1,319,013 |
| 2023-06-28 | 2023-06-26 | 4.308 | 318,771 | +44,572 | 0.01% | 1,373,195 |
| 2023-06-27 | 2023-06-23 | 4.093 | 274,199 | -163,597 | 0.01% | 1,122,409 |
| 2023-06-26 | 2023-06-21 | 4.349 | 437,796 | +186,129 | 0.02% | 1,903,804 |
| 2023-06-23 | 2023-06-20 | 4.583 | 251,667 | -38,695 | 0.01% | 1,153,489 |
| 2023-06-21 | 2023-06-19 | 4.645 | 290,362 | +27,919 | 0.01% | 1,348,628 |
| 2023-06-20 | 2023-06-16 | 4.716 | 262,443 | +210,129 | 0.01% | 1,237,707 |
| 2023-06-19 | 2023-06-15 | 4.522 | 52,314 | +9,796 | 0.00% | 236,572 |
| 2023-06-15 | 2023-06-13 | 4.338 | 42,518 | +15,884 | 0.00% | 184,460 |
| 2023-06-14 | 2023-06-12 | 4.400 | 26,634 | +23,511 | 0.00% | 117,180 |
| 2023-06-13 | 2023-06-09 | 4.492 | 3,123 | -20,572 | 0.00% | 14,027 |
| 2023-06-12 | 2023-06-08 | 4.389 | 23,695 | -3,429 | 0.00% | 104,008 |
| 2023-06-09 | 2023-06-07 | 4.379 | 27,124 | -8,374 | 0.00% | 118,782 |
| 2023-06-08 | 2023-06-06 | 4.308 | 35,498 | +26,450 | 0.00% | 152,918 |
| 2023-06-07 | 2023-06-05 | 4.328 | 9,048 | -176,822 | 0.00% | 39,162 |
| 2023-06-06 | 2023-06-02 | 4.359 | 185,870 | +98,452 | 0.01% | 810,174 |
| 2023-06-05 | 2023-06-01 | 4.155 | 87,418 | +12,246 | 0.00% | 363,192 |
| 2023-06-02 | 2023-05-31 | 4.134 | 75,172 | -2,449 | 0.00% | 310,779 |
| 2023-06-01 | 2023-05-30 | 4.175 | 77,621 | -119,025 | 0.00% | 324,073 |
| 2023-05-31 | 2023-05-29 | 4.053 | 196,646 | +44,573 | 0.01% | 796,923 |
| 2023-05-29 | 2023-05-24 | 4.349 | 152,073 | +70,533 | 0.01% | 661,306 |
| 2023-05-25 | 2023-05-23 | 4.512 | 81,540 | +62,206 | 0.00% | 367,903 |
| 2023-05-24 | 2023-05-22 | 4.553 | 19,334 | -139,596 | 0.00% | 88,023 |
| 2023-05-23 | 2023-05-19 | 4.502 | 158,930 | +57,798 | 0.01% | 715,460 |
| 2023-05-22 | 2023-05-18 | 4.594 | 101,132 | +1,959 | 0.00% | 464,560 |
| 2023-05-19 | 2023-05-17 | 4.706 | 99,173 | -11,756 | 0.00% | 466,697 |
| 2023-05-18 | 2023-05-16 | 4.849 | 110,929 | +49,471 | 0.00% | 537,873 |
| 2023-05-17 | 2023-05-15 | 4.839 | 61,458 | +47,022 | 0.00% | 297,370 |
| 2023-05-16 | 2023-05-12 | 4.828 | 14,436 | -38,205 | 0.00% | 69,703 |
| 2023-05-15 | 2023-05-11 | 4.900 | 52,641 | -96,983 | 0.00% | 257,933 |
| 2023-05-12 | 2023-05-10 | 4.992 | 149,624 | -4,898 | 0.01% | 746,880 |
| 2023-05-11 | 2023-05-09 | 4.961 | 154,522 | -9,796 | 0.01% | 766,598 |
| 2023-05-10 | 2023-05-08 | 5.226 | 164,318 | +117,555 | 0.01% | 858,808 |
| 2023-05-09 | 2023-05-05 | 5.267 | 46,763 | +28,409 | 0.00% | 246,316 |
| 2023-05-08 | 2023-05-04 | 5.196 | 18,354 | -8,327 | 0.00% | 95,365 |
| 2023-05-05 | 2023-05-03 | 5.155 | 26,681 | -980 | 0.00% | 137,542 |
| 2023-05-04 | 2023-05-02 | 5.206 | 27,661 | -1,959 | 0.00% | 144,005 |
| 2023-05-03 | 2023-04-28 | 5.257 | 29,620 | -87,186 | 0.00% | 155,716 |
| 2023-05-02 | 2023-04-27 | 5.278 | 116,806 | -77,391 | 0.00% | 616,448 |
| 2023-04-28 | 2023-04-26 | 5.247 | 194,197 | -283,601 | 0.01% | 1,018,935 |
| 2023-04-27 | 2023-04-25 | 5.084 | 477,798 | +351,685 | 0.02% | 2,428,928 |
| 2023-04-26 | 2023-04-24 | 5.278 | 126,113 | +3,919 | 0.00% | 665,566 |
| 2023-04-25 | 2023-04-21 | 5.196 | 122,194 | -980 | 0.00% | 634,905 |
| 2023-04-24 | 2023-04-20 | 5.380 | 123,174 | -2,939 | 0.00% | 662,629 |
| 2023-04-21 | 2023-04-19 | 5.400 | 126,113 | -2,449 | 0.00% | 681,015 |
| 2023-04-20 | 2023-04-18 | 5.635 | 128,562 | -31,838 | 0.00% | 724,424 |
| 2023-04-19 | 2023-04-17 | 5.788 | 160,400 | -26,449 | 0.01% | 928,385 |
| 2023-04-18 | 2023-04-14 | 5.737 | 186,849 | -8,817 | 0.01% | 1,071,934 |
| 2023-04-17 | 2023-04-13 | 5.870 | 195,666 | -24,001 | 0.01% | 1,148,482 |
| 2023-04-14 | 2023-04-12 | 5.737 | 219,667 | +85,717 | 0.01% | 1,260,207 |
| 2023-04-13 | 2023-04-11 | 5.839 | 133,950 | -56,328 | 0.01% | 782,131 |
| 2023-04-12 | 2023-04-06 | 5.716 | 190,278 | +32,817 | 0.01% | 1,087,721 |
| 2023-04-11 | 2023-04-04 | 5.696 | 157,461 | -35,266 | 0.01% | 896,908 |
| 2023-04-06 | 2023-04-03 | 5.604 | 192,727 | -25,960 | 0.01% | 1,080,080 |
| 2023-04-04 | 2023-03-31 | 5.369 | 218,687 | +5,388 | 0.01% | 1,174,220 |
| 2023-04-03 | 2023-03-30 | 5.441 | 213,299 | -18,613 | 0.01% | 1,160,531 |
| 2023-03-31 | 2023-03-29 | 5.471 | 231,912 | -52,410 | 0.01% | 1,268,904 |
| 2023-03-30 | 2023-03-28 | 5.349 | 284,322 | -32,817 | 0.01% | 1,520,837 |
| 2023-03-29 | 2023-03-27 | 5.512 | 317,139 | -69,554 | 0.01% | 1,748,173 |
| 2023-03-28 | 2023-03-24 | 5.492 | 386,693 | -98,452 | 0.01% | 2,123,682 |
| 2023-03-27 | 2023-03-23 | 5.563 | 485,145 | +334,542 | 0.02% | 2,699,038 |
| 2023-03-24 | 2023-03-22 | 5.533 | 150,603 | -3,919 | 0.01% | 833,247 |
| 2023-03-23 | 2023-03-21 | 5.482 | 154,522 | +35,267 | 0.01% | 847,043 |
| 2023-03-22 | 2023-03-20 | 5.288 | 119,255 | -20,573 | 0.00% | 630,590 |
| 2023-03-21 | 2023-03-17 | 5.441 | 139,828 | -209,639 | 0.01% | 760,786 |
| 2023-03-20 | 2023-03-16 | 5.257 | 349,467 | -25,470 | 0.01% | 1,837,191 |
| 2023-03-17 | 2023-03-15 | 5.329 | 374,937 | -14,205 | 0.01% | 1,997,881 |
| 2023-03-16 | 2023-03-14 | 5.165 | 389,142 | +104,330 | 0.01% | 2,010,016 |
| 2023-03-15 | 2023-03-13 | 5.308 | 284,812 | +119,024 | 0.01% | 1,511,828 |
| 2023-03-14 | 2023-03-10 | 5.369 | 165,788 | -4,408 | 0.01% | 890,184 |
| 2023-03-13 | 2023-03-09 | 5.594 | 170,196 | +4,408 | 0.01% | 952,074 |
| 2023-03-10 | 2023-03-08 | 5.849 | 165,788 | -17,633 | 0.01% | 969,725 |
| 2023-03-09 | 2023-03-07 | 6.217 | 183,421 | +70,043 | 0.01% | 1,140,269 |
| 2023-03-08 | 2023-03-06 | 6.676 | 113,378 | -73,595 | 0.00% | 756,916 |
| 2023-03-07 | 2023-03-03 | 6.880 | 186,973 | +62,206 | 0.01% | 1,286,411 |
| 2023-03-06 | 2023-03-02 | 6.839 | 124,767 | -14,694 | 0.00% | 853,327 |
| 2023-03-03 | 2023-03-01 | 6.829 | 139,461 | -122,453 | 0.01% | 952,401 |
| 2023-03-02 | 2023-02-28 | 6.370 | 261,914 | +27,429 | 0.01% | 1,668,339 |
| 2023-03-01 | 2023-02-27 | 6.309 | 234,485 | +61,717 | 0.01% | 1,479,260 |
| 2023-02-28 | 2023-02-24 | 6.360 | 172,768 | -23,021 | 0.01% | 1,098,733 |
| 2023-02-27 | 2023-02-23 | 6.554 | 195,789 | +21,061 | 0.01% | 1,283,111 |
| 2023-02-24 | 2023-02-22 | 6.431 | 174,728 | +17,144 | 0.01% | 1,123,683 |
| 2023-02-23 | 2023-02-21 | 6.502 | 157,584 | +1,959 | 0.01% | 1,024,690 |
| 2023-02-22 | 2023-02-20 | 6.717 | 155,625 | -6,367 | 0.01% | 1,045,313 |
| 2023-02-21 | 2023-02-17 | 6.615 | 161,992 | +4,898 | 0.01% | 1,071,543 |
| 2023-02-20 | 2023-02-16 | 6.615 | 157,094 | -2,449 | 0.01% | 1,039,143 |
| 2023-02-17 | 2023-02-15 | 6.543 | 159,543 | +33,797 | 0.01% | 1,043,943 |
| 2023-02-16 | 2023-02-14 | 6.788 | 125,746 | -23,022 | 0.00% | 853,605 |
| 2023-02-15 | 2023-02-13 | 6.737 | 148,768 | +24,001 | 0.01% | 1,002,292 |
| 2023-02-14 | 2023-02-10 | 6.727 | 124,767 | -11,755 | 0.00% | 839,317 |
| 2023-02-13 | 2023-02-09 | 7.095 | 136,522 | +47,022 | 0.01% | 968,564 |
| 2023-02-10 | 2023-02-08 | 6.880 | 89,500 | +34,286 | 0.00% | 615,778 |
| 2023-02-09 | 2023-02-07 | 7.340 | 55,214 | -398,706 | 0.00% | 405,246 |
| 2023-02-08 | 2023-02-06 | 7.482 | 453,920 | +8,816 | 0.02% | 3,396,442 |
| 2023-02-07 | 2023-02-03 | 7.870 | 445,104 | +57,798 | 0.02% | 3,503,134 |
| 2023-02-06 | 2023-02-02 | 7.799 | 387,306 | +99,922 | 0.01% | 3,020,567 |
| 2023-02-03 | 2023-02-01 | 7.717 | 287,384 | +227,762 | 0.01% | 2,217,815 |
| 2023-02-02 | 2023-01-31 | 7.421 | 59,622 | -3,918 | 0.00% | 442,468 |
| 2023-02-01 | 2023-01-30 | 7.482 | 63,540 | -18,613 | 0.00% | 475,436 |
| 2023-01-31 | 2023-01-27 | 7.860 | 82,153 | -13,225 | 0.00% | 645,736 |
| 2023-01-30 | 2023-01-26 | 8.044 | 95,378 | -33,307 | 0.00% | 767,212 |
| 2023-01-27 | 2023-01-20 | 7.625 | 128,685 | +4,408 | 0.00% | 981,272 |
| 2023-01-26 | 2023-01-19 | 7.585 | 124,277 | +41,634 | 0.00% | 942,585 |
| 2023-01-20 | 2023-01-18 | 7.493 | 82,643 | +24,980 | 0.00% | 619,217 |
| 2023-01-18 | 2023-01-16 | 7.738 | 57,663 | -62,206 | 0.00% | 446,177 |
| 2023-01-17 | 2023-01-13 | 7.809 | 119,869 | -30,368 | 0.00% | 936,072 |
| 2023-01-16 | 2023-01-12 | 6.941 | 150,237 | +2,939 | 0.01% | 1,042,862 |
| 2023-01-13 | 2023-01-11 | 6.870 | 147,298 | +5,878 | 0.01% | 1,011,935 |
| 2023-01-12 | 2023-01-10 | 6.839 | 141,420 | -39,675 | 0.01% | 967,223 |
| 2023-01-11 | 2023-01-09 | 6.880 | 181,095 | -490 | 0.01% | 1,245,969 |
| 2023-01-10 | 2023-01-06 | 6.737 | 181,585 | -16,595 | 0.01% | 1,223,390 |
| 2023-01-09 | 2023-01-05 | 7.237 | 198,180 | +149,393 | 0.01% | 1,434,323 |
| 2023-01-06 | 2023-01-04 | 7.462 | 48,787 | -97,963 | 0.00% | 364,051 |
| 2023-01-05 | 2023-01-03 | 7.758 | 146,750 | -47,021 | 0.01% | 1,138,499 |
| 2023-01-04 | 2022-12-30 | 7.360 | 193,771 | +189,557 | 0.01% | 1,426,149 |
| 2023-01-03 | 2022-12-29 | 7.554 | 4,214 | -32,818 | 0.00% | 31,832 |
| 2022-12-30 | 2022-12-28 | 7.656 | 37,032 | -35,266 | 0.00% | 283,517 |
| 2022-12-29 | 2022-12-23 | 7.431 | 72,298 | -43,104 | 0.00% | 537,277 |
| 2022-12-28 | 2022-12-22 | 7.268 | 115,402 | -617,162 | 0.00% | 838,753 |
| 2022-12-23 | 2022-12-21 | 6.921 | 732,564 | -300,745 | 0.03% | 5,070,096 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,033,309 | +261,070 | 0.04% | 7,088,272 |
| 2022-12-21 | 2022-12-19 | 7.105 | 772,239 | +251,273 | 0.03% | 5,486,582 |
| 2022-12-20 | 2022-12-16 | 7.360 | 520,966 | -132,739 | 0.02% | 3,834,295 |
| 2022-12-19 | 2022-12-15 | 7.176 | 653,705 | +187,108 | 0.03% | 4,691,136 |
| 2022-12-16 | 2022-12-14 | 7.452 | 466,597 | +130,780 | 0.02% | 3,477,008 |
| 2022-12-15 | 2022-12-13 | 7.115 | 335,817 | +320,827 | 0.01% | 2,389,331 |
| 2022-12-14 | 2022-12-12 | 7.044 | 14,990 | -263,519 | 0.00% | 105,582 |
| 2022-12-13 | 2022-12-09 | 7.605 | 278,509 | -257,641 | 0.01% | 2,118,051 |
| 2022-12-12 | 2022-12-08 | 6.952 | 536,150 | -274,294 | 0.02% | 3,727,128 |
| 2022-12-09 | 2022-12-07 | 6.554 | 810,444 | +471,198 | 0.03% | 5,311,277 |
| 2022-12-08 | 2022-12-06 | 6.809 | 339,246 | -344,827 | 0.01% | 2,309,838 |
| 2022-12-07 | 2022-12-05 | 7.064 | 684,073 | +226,783 | 0.03% | 4,832,251 |
| 2022-12-06 | 2022-12-02 | 6.554 | 457,290 | -147,923 | 0.02% | 2,996,868 |
| 2022-12-05 | 2022-12-01 | 6.268 | 605,213 | +534,384 | 0.02% | 3,793,303 |
| 2022-12-02 | 2022-11-30 | 6.176 | 70,829 | -122,453 | 0.00% | 437,429 |
| 2022-12-01 | 2022-11-29 | 6.370 | 193,282 | -326,214 | 0.01% | 1,231,167 |
| 2022-11-30 | 2022-11-28 | 5.594 | 519,496 | +70,533 | 0.02% | 2,906,054 |
| 2022-11-29 | 2022-11-25 | 5.226 | 448,963 | +299,275 | 0.02% | 2,346,505 |
| 2022-11-28 | 2022-11-24 | 5.390 | 149,688 | -4,899 | 0.01% | 806,792 |
| 2022-11-25 | 2022-11-23 | 5.237 | 154,587 | -45,552 | 0.01% | 809,527 |
| 2022-11-24 | 2022-11-22 | 5.145 | 200,139 | +58,288 | 0.01% | 1,029,682 |
| 2022-11-23 | 2022-11-21 | 5.410 | 141,851 | -23,511 | 0.01% | 767,448 |
| 2022-11-22 | 2022-11-18 | 5.655 | 165,362 | -6,368 | 0.01% | 935,161 |
| 2022-11-21 | 2022-11-17 | 5.482 | 171,730 | +55,349 | 0.01% | 941,372 |
| 2022-11-18 | 2022-11-16 | 5.482 | 116,381 | -28,899 | 0.00% | 637,966 |
| 2022-11-17 | 2022-11-15 | 5.604 | 145,280 | -88,166 | 0.01% | 814,177 |
| 2022-11-16 | 2022-11-14 | 5.033 | 233,446 | +97,472 | 0.01% | 1,174,828 |
| 2022-11-15 | 2022-11-11 | 4.767 | 135,974 | +30,369 | 0.01% | 648,207 |
| 2022-11-14 | 2022-11-10 | 4.451 | 105,605 | +54,369 | 0.00% | 470,015 |
| 2022-11-11 | 2022-11-09 | 4.543 | 51,236 | -146,454 | 0.00% | 232,743 |
| 2022-11-10 | 2022-11-08 | 4.706 | 197,690 | -136,168 | 0.01% | 930,308 |
| 2022-11-09 | 2022-11-07 | 4.798 | 333,858 | +57,798 | 0.01% | 1,601,771 |
| 2022-11-08 | 2022-11-04 | 4.583 | 276,060 | +260,580 | 0.01% | 1,265,292 |
| 2022-11-07 | 2022-11-03 | 4.543 | 15,480 | +9,306 | 0.00% | 70,319 |
| 2022-11-04 | 2022-11-02 | 4.634 | 6,174 | +2,449 | 0.00% | 28,613 |
| 2022-11-03 | 2022-11-01 | 4.349 | 3,725 | -57,307 | 0.00% | 16,199 |
| 2022-11-02 | 2022-10-31 | 3.950 | 61,032 | -80,819 | 0.00% | 241,107 |
| 2022-11-01 | 2022-10-28 | 4.083 | 141,851 | -10,286 | 0.01% | 579,206 |
| 2022-10-31 | 2022-10-27 | 4.226 | 152,137 | -52,900 | 0.01% | 642,948 |
| 2022-10-28 | 2022-10-26 | 4.308 | 205,037 | -610,795 | 0.01% | 883,254 |
| 2022-10-27 | 2022-10-25 | 3.961 | 815,832 | -313,480 | 0.03% | 3,231,271 |
| 2022-10-26 | 2022-10-24 | 3.971 | 1,129,312 | +558,875 | 0.05% | 4,484,401 |
| 2022-10-25 | 2022-10-21 | 4.502 | 570,437 | +136,168 | 0.02% | 2,567,954 |
| 2022-10-24 | 2022-10-20 | 4.400 | 434,269 | -439,361 | 0.02% | 1,910,632 |
| 2022-10-21 | 2022-10-19 | 4.420 | 873,630 | -78,370 | 0.04% | 3,861,503 |
| 2022-10-20 | 2022-10-18 | 4.655 | 952,000 | +203,272 | 0.04% | 4,431,418 |
| 2022-10-19 | 2022-10-17 | 4.216 | 748,728 | +524,588 | 0.03% | 3,156,567 |
| 2022-10-18 | 2022-10-14 | 4.185 | 224,140 | -49,471 | 0.01% | 938,089 |
| 2022-10-17 | 2022-10-13 | 3.665 | 273,611 | +255,682 | 0.01% | 1,002,695 |
| 2022-10-14 | 2022-10-12 | 3.797 | 17,929 | -5,878 | 0.00% | 68,083 |
| 2022-10-12 | 2022-10-10 | 3.685 | 23,807 | +13,715 | 0.00% | 87,731 |
| 2022-10-11 | 2022-10-07 | 3.838 | 10,092 | -5,388 | 0.00% | 38,735 |
| 2022-10-10 | 2022-10-06 | 3.991 | 15,480 | -6,368 | 0.00% | 61,786 |
| 2022-10-07 | 2022-10-05 | 4.053 | 21,848 | -24,980 | 0.00% | 88,541 |
| 2022-10-06 | 2022-10-03 | 3.787 | 46,828 | -139,596 | 0.00% | 177,346 |
| 2022-10-05 | 2022-09-30 | 3.930 | 186,424 | +105,799 | 0.01% | 732,662 |
| 2022-10-03 | 2022-09-29 | 3.971 | 80,625 | -10,776 | 0.00% | 320,155 |
| 2022-09-30 | 2022-09-28 | 4.308 | 91,401 | -119,024 | 0.00% | 393,735 |
| 2022-09-29 | 2022-09-27 | 4.543 | 210,425 | -180,251 | 0.01% | 955,869 |
| 2022-09-28 | 2022-09-26 | 4.298 | 390,676 | -140,576 | 0.02% | 1,678,958 |
| 2022-09-27 | 2022-09-23 | 4.287 | 531,252 | -27,919 | 0.02% | 2,277,670 |
| 2022-09-26 | 2022-09-22 | 4.328 | 559,171 | +261,070 | 0.02% | 2,420,201 |
| 2022-09-23 | 2022-09-21 | 4.410 | 298,101 | +74,451 | 0.01% | 1,314,583 |
| 2022-09-22 | 2022-09-20 | 4.522 | 223,650 | -86,697 | 0.01% | 1,011,378 |
| 2022-09-21 | 2022-09-19 | 4.532 | 310,347 | -190,536 | 0.01% | 1,406,603 |
| 2022-09-20 | 2022-09-16 | 4.696 | 500,883 | +313,969 | 0.02% | 2,351,988 |
| 2022-09-19 | 2022-09-15 | 4.879 | 186,914 | -38,695 | 0.01% | 912,033 |
| 2022-09-16 | 2022-09-14 | 4.859 | 225,609 | -110,698 | 0.01% | 1,096,237 |
| 2022-09-15 | 2022-09-13 | 4.900 | 336,307 | -39,674 | 0.01% | 1,647,851 |
| 2022-09-14 | 2022-09-09 | 4.910 | 375,981 | +209,149 | 0.02% | 1,846,086 |
| 2022-09-13 | 2022-09-08 | 4.767 | 166,832 | +16,164 | 0.01% | 795,311 |
| 2022-09-09 | 2022-09-07 | 4.828 | 150,668 | +115,106 | 0.01% | 727,483 |
| 2022-09-08 | 2022-09-06 | 4.828 | 35,562 | -399,687 | 0.00% | 171,707 |
| 2022-09-07 | 2022-09-05 | 4.798 | 435,249 | -13,225 | 0.02% | 2,088,221 |
| 2022-09-06 | 2022-09-02 | 4.930 | 448,474 | -3,918 | 0.02% | 2,211,186 |
| 2022-09-05 | 2022-09-01 | 4.971 | 452,392 | +54,369 | 0.02% | 2,248,976 |
| 2022-09-02 | 2022-08-31 | 5.237 | 398,023 | +138,127 | 0.02% | 2,084,330 |
| 2022-09-01 | 2022-08-30 | 5.033 | 259,896 | +22,531 | 0.01% | 1,307,939 |
| 2022-08-31 | 2022-08-29 | 5.175 | 237,365 | +159,679 | 0.01% | 1,228,473 |
| 2022-08-30 | 2022-08-26 | 5.380 | 77,686 | -302,704 | 0.00% | 417,921 |
| 2022-08-29 | 2022-08-25 | 5.237 | 380,390 | -69,063 | 0.02% | 1,991,991 |
| 2022-08-26 | 2022-08-24 | 5.145 | 449,453 | -227,763 | 0.02% | 2,312,361 |
| 2022-08-25 | 2022-08-23 | 5.298 | 677,216 | -200,822 | 0.03% | 3,587,860 |
| 2022-08-24 | 2022-08-22 | 5.461 | 878,038 | +323,765 | 0.04% | 4,795,214 |
| 2022-08-23 | 2022-08-19 | 5.655 | 554,273 | +45,553 | 0.02% | 3,134,544 |
| 2022-08-22 | 2022-08-18 | 5.737 | 508,720 | -124,902 | 0.02% | 2,918,475 |
| 2022-08-19 | 2022-08-17 | 5.625 | 633,622 | +325,724 | 0.03% | 3,563,877 |
| 2022-08-18 | 2022-08-16 | 5.849 | 307,898 | +16,654 | 0.01% | 1,800,953 |
| 2022-08-17 | 2022-08-15 | 5.900 | 291,244 | -33,307 | 0.01% | 1,718,406 |
| 2022-08-16 | 2022-08-12 | 5.716 | 324,551 | +43,103 | 0.01% | 1,855,290 |
| 2022-08-15 | 2022-08-11 | 5.706 | 281,448 | +251,274 | 0.01% | 1,606,020 |
| 2022-08-12 | 2022-08-10 | 5.502 | 30,174 | -96,983 | 0.00% | 166,021 |
| 2022-08-11 | 2022-08-09 | 5.706 | 127,157 | -24,980 | 0.01% | 725,593 |
| 2022-08-10 | 2022-08-08 | 5.727 | 152,137 | -35,267 | 0.01% | 871,242 |
| 2022-08-09 | 2022-08-05 | 5.880 | 187,404 | -132,739 | 0.01% | 1,101,900 |
| 2022-08-08 | 2022-08-04 | 5.839 | 320,143 | -461,892 | 0.01% | 1,869,308 |
| 2022-08-05 | 2022-08-03 | 5.614 | 782,035 | -412,911 | 0.03% | 4,390,660 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,194,946 | +206,210 | 0.05% | 6,867,483 |
| 2022-08-03 | 2022-08-01 | 5.931 | 988,736 | -156,250 | 0.04% | 5,864,046 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,144,986 | +1,071,708 | 0.05% | 7,129,694 |
| 2022-08-01 | 2022-07-28 | 6.492 | 73,278 | +47,512 | 0.00% | 475,742 |
| 2022-07-29 | 2022-07-27 | 6.492 | 25,766 | -82,288 | 0.00% | 167,280 |
| 2022-07-28 | 2022-07-26 | 6.482 | 108,054 | -20,572 | 0.00% | 700,415 |
| 2022-07-27 | 2022-07-25 | 6.523 | 128,626 | +83,267 | 0.01% | 839,017 |
| 2022-07-26 | 2022-07-22 | 6.431 | 45,359 | -44,572 | 0.00% | 291,706 |
| 2022-07-25 | 2022-07-21 | 6.707 | 89,931 | -20,572 | 0.00% | 603,137 |
| 2022-07-22 | 2022-07-20 | 6.799 | 110,503 | -4,409 | 0.00% | 751,258 |
| 2022-07-21 | 2022-07-19 | 6.717 | 114,912 | -623,530 | 0.00% | 771,849 |
| 2022-07-20 | 2022-07-18 | 6.594 | 738,442 | +597,080 | 0.03% | 4,869,561 |
| 2022-07-19 | 2022-07-15 | 6.441 | 141,362 | +118,535 | 0.01% | 910,548 |
| 2022-07-18 | 2022-07-14 | 6.799 | 22,827 | -144,984 | 0.00% | 155,190 |
| 2022-07-15 | 2022-07-13 | 6.380 | 167,811 | -103,840 | 0.01% | 1,070,635 |
| 2022-07-14 | 2022-07-12 | 6.349 | 271,651 | -165,557 | 0.01% | 1,724,815 |
| 2022-07-13 | 2022-07-11 | 6.615 | 437,208 | -120,004 | 0.02% | 2,892,038 |
| 2022-07-12 | 2022-07-08 | 6.952 | 557,212 | +74,941 | 0.02% | 3,873,544 |
| 2022-07-11 | 2022-07-07 | 6.941 | 482,271 | -167,515 | 0.02% | 3,347,657 |
| 2022-07-08 | 2022-07-06 | 7.176 | 649,786 | +439,851 | 0.03% | 4,663,012 |
| 2022-07-07 | 2022-07-05 | 7.176 | 209,935 | -18,123 | 0.01% | 1,506,541 |
| 2022-07-06 | 2022-07-04 | 7.278 | 228,058 | +24,001 | 0.01% | 1,659,876 |
| 2022-07-05 | 2022-06-30 | 7.380 | 204,057 | +22,531 | 0.01% | 1,506,020 |
| 2022-07-04 | 2022-06-29 | 7.171 | 181,526 | -14,205 | 0.01% | 1,301,670 |
| 2022-06-30 | 2022-06-28 | 7.491 | 195,731 | -42,021 | 0.01% | 1,466,133 |
| 2022-06-29 | 2022-06-27 | 7.253 | 237,752 | +51,412 | 0.01% | 1,724,474 |
| 2022-06-28 | 2022-06-24 | 7.109 | 186,340 | +62,031 | 0.01% | 1,324,654 |
| 2022-06-27 | 2022-06-23 | 6.645 | 124,309 | -52,338 | 0.01% | 825,973 |
| 2022-06-24 | 2022-06-22 | 6.510 | 176,647 | +31,058 | 0.01% | 1,150,040 |
| 2022-06-23 | 2022-06-21 | 6.665 | 145,589 | -3,392 | 0.01% | 970,372 |
| 2022-06-22 | 2022-06-20 | 6.211 | 148,981 | +106,614 | 0.01% | 925,347 |
| 2022-06-21 | 2022-06-17 | 6.025 | 42,367 | -18,899 | 0.00% | 255,281 |
| 2022-06-20 | 2022-06-16 | 5.809 | 61,266 | +29,076 | 0.00% | 355,881 |
| 2022-06-17 | 2022-06-15 | 6.015 | 32,190 | -167,675 | 0.00% | 193,627 |
| 2022-06-16 | 2022-06-14 | 5.912 | 199,865 | -176,883 | 0.01% | 1,181,595 |
| 2022-06-15 | 2022-06-13 | 5.922 | 376,748 | +368,789 | 0.02% | 2,231,208 |
| 2022-06-14 | 2022-06-10 | 6.376 | 7,959 | -43,615 | 0.00% | 50,749 |
| 2022-06-13 | 2022-06-09 | 6.273 | 51,574 | -95,468 | 0.00% | 323,528 |
| 2022-06-10 | 2022-06-08 | 6.376 | 147,042 | +30,530 | 0.01% | 937,577 |
| 2022-06-09 | 2022-06-07 | 6.129 | 116,512 | +38,284 | 0.00% | 714,059 |
| 2022-06-08 | 2022-06-06 | 6.139 | 78,228 | -18,415 | 0.00% | 480,238 |
| 2022-06-07 | 2022-06-02 | 6.129 | 96,643 | +1,454 | 0.00% | 592,290 |
| 2022-06-06 | 2022-06-01 | 6.139 | 95,189 | +32,469 | 0.00% | 584,361 |
| 2022-06-02 | 2022-05-31 | 6.356 | 62,720 | -65,907 | 0.00% | 398,624 |
| 2022-06-01 | 2022-05-30 | 5.788 | 128,627 | -7,269 | 0.01% | 744,513 |
| 2022-05-31 | 2022-05-27 | 5.633 | 135,896 | -30,046 | 0.01% | 765,555 |
| 2022-05-30 | 2022-05-26 | 5.458 | 165,942 | -110,491 | 0.01% | 905,710 |
| 2022-05-27 | 2022-05-25 | 5.427 | 276,433 | -124,061 | 0.01% | 1,500,213 |
| 2022-05-26 | 2022-05-24 | 5.427 | 400,494 | -45,069 | 0.02% | 2,173,497 |
| 2022-05-25 | 2022-05-23 | 5.582 | 445,563 | +50,400 | 0.02% | 2,487,045 |
| 2022-05-24 | 2022-05-20 | 5.613 | 395,163 | +54,761 | 0.02% | 2,217,953 |
| 2022-05-23 | 2022-05-19 | 5.458 | 340,402 | +74,630 | 0.01% | 1,857,911 |
| 2022-05-20 | 2022-05-18 | 5.437 | 265,772 | +265,567 | 0.01% | 1,445,097 |
| 2022-05-19 | 2022-05-17 | 5.417 | 205 | -2,424 | 0.00% | 1,110 |
| 2022-05-18 | 2022-05-16 | 5.148 | 2,629 | -16,961 | 0.00% | 13,535 |
| 2022-05-17 | 2022-05-13 | 5.045 | 19,590 | -16,477 | 0.00% | 98,837 |
| 2022-05-16 | 2022-05-12 | 4.921 | 36,067 | +35,862 | 0.00% | 177,503 |
| 2022-05-13 | 2022-05-11 | 4.983 | 205 | -524,834 | 0.00% | 1,022 |
| 2022-05-12 | 2022-05-10 | 4.705 | 525,039 | +158,468 | 0.02% | 2,470,208 |
| 2022-05-11 | 2022-05-06 | 4.653 | 366,571 | -27,138 | 0.02% | 1,705,736 |
| 2022-05-06 | 2022-05-04 | 4.891 | 393,709 | +12,115 | 0.02% | 1,925,444 |
| 2022-05-05 | 2022-05-03 | 5.045 | 381,594 | +11,631 | 0.02% | 1,925,252 |
| 2022-05-04 | 2022-04-29 | 5.169 | 369,963 | +288,343 | 0.02% | 1,912,376 |
| 2022-05-03 | 2022-04-28 | 5.159 | 81,620 | +78,507 | 0.00% | 421,060 |
| 2022-04-28 | 2022-04-26 | 5.510 | 3,113 | -15,992 | 0.00% | 17,151 |
| 2022-04-27 | 2022-04-25 | 5.386 | 19,105 | +12,600 | 0.00% | 102,895 |
| 2022-04-26 | 2022-04-22 | 5.716 | 6,505 | +6,300 | 0.00% | 37,182 |
| 2022-04-21 | 2022-04-19 | 5.933 | 205 | -167,191 | 0.00% | 1,216 |
| 2022-04-20 | 2022-04-14 | 6.304 | 167,396 | +31,500 | 0.01% | 1,055,270 |
| 2022-04-19 | 2022-04-13 | 5.902 | 135,896 | -73,177 | 0.01% | 802,010 |
| 2022-04-14 | 2022-04-12 | 6.025 | 209,073 | +81,900 | 0.01% | 1,259,761 |
| 2022-04-13 | 2022-04-11 | 5.840 | 127,173 | -2,908 | 0.01% | 742,657 |
| 2022-04-12 | 2022-04-08 | 6.314 | 130,081 | +129,876 | 0.01% | 821,377 |
| 2022-04-11 | 2022-04-07 | 6.325 | 205 | -30,046 | 0.00% | 1,297 |
| 2022-04-04 | 2022-03-31 | 6.221 | 30,251 | -30,531 | 0.00% | 188,206 |
| 2022-04-01 | 2022-03-30 | 6.789 | 60,782 | -27,879 | 0.00% | 412,646 |
| 2022-03-31 | 2022-03-29 | 6.459 | 88,661 | -42,646 | 0.00% | 572,643 |
| 2022-03-30 | 2022-03-28 | 6.273 | 131,307 | -48,461 | 0.01% | 823,699 |
| 2022-03-29 | 2022-03-25 | 6.418 | 179,768 | +95,953 | 0.01% | 1,153,666 |
| 2022-03-28 | 2022-03-24 | 7.026 | 83,815 | +23,261 | 0.00% | 588,906 |
| 2022-03-25 | 2022-03-23 | 6.902 | 60,554 | +43,615 | 0.00% | 417,971 |
| 2022-03-24 | 2022-03-22 | 6.645 | 16,939 | -18,900 | 0.00% | 112,551 |
| 2022-03-23 | 2022-03-21 | 6.562 | 35,839 | -121,153 | 0.00% | 235,174 |
| 2022-03-22 | 2022-03-18 | 6.748 | 156,992 | -51,368 | 0.01% | 1,059,333 |
| 2022-03-21 | 2022-03-17 | 6.624 | 208,360 | -289,797 | 0.01% | 1,380,151 |
| 2022-03-18 | 2022-03-16 | 5.871 | 498,157 | -195,298 | 0.02% | 2,924,527 |
| 2022-03-17 | 2022-03-15 | 5.159 | 693,455 | +602,371 | 0.03% | 3,577,383 |
| 2022-03-16 | 2022-03-14 | 6.841 | 91,084 | +74,145 | 0.00% | 623,064 |
| 2022-03-15 | 2022-03-11 | 7.769 | 16,939 | -88,199 | 0.00% | 131,601 |
| 2022-03-14 | 2022-03-10 | 8.306 | 105,138 | -381,389 | 0.00% | 873,238 |
| 2022-03-11 | 2022-03-09 | 7.955 | 486,527 | -969 | 0.02% | 3,870,246 |
| 2022-03-10 | 2022-03-08 | 7.594 | 487,496 | +189,483 | 0.02% | 3,701,912 |
| 2022-03-09 | 2022-03-07 | 8.512 | 298,013 | +22,292 | 0.01% | 2,536,684 |
| 2022-03-08 | 2022-03-04 | 9.131 | 275,721 | +82,868 | 0.01% | 2,517,621 |
| 2022-03-07 | 2022-03-03 | 8.945 | 192,853 | +171,552 | 0.01% | 1,725,133 |
| 2022-03-04 | 2022-03-02 | 8.894 | 21,301 | -71,237 | 0.00% | 189,446 |
| 2022-03-03 | 2022-03-01 | 9.172 | 92,538 | -40,223 | 0.00% | 848,788 |
| 2022-03-02 | 2022-02-28 | 9.379 | 132,761 | +124,545 | 0.01% | 1,245,121 |
| 2022-03-01 | 2022-02-25 | 9.585 | 8,216 | -138,599 | 0.00% | 78,751 |
| 2022-02-28 | 2022-02-24 | 9.100 | 146,815 | -45,553 | 0.01% | 1,336,030 |
| 2022-02-25 | 2022-02-23 | 9.585 | 192,368 | -15,508 | 0.01% | 1,843,851 |
| 2022-02-24 | 2022-02-22 | 9.492 | 207,876 | +58,638 | 0.01% | 1,973,192 |
| 2022-02-23 | 2022-02-21 | 9.090 | 149,238 | +44,584 | 0.01% | 1,356,540 |
| 2022-02-22 | 2022-02-18 | 8.357 | 104,654 | +103,707 | 0.00% | 874,617 |
| 2022-02-21 | 2022-02-17 | 8.677 | 947 | -15,992 | 0.00% | 8,217 |
| 2022-02-18 | 2022-02-16 | 8.646 | 16,939 | -38,284 | 0.00% | 146,457 |
| 2022-02-17 | 2022-02-15 | 8.460 | 55,223 | -58,638 | 0.00% | 467,209 |
| 2022-02-16 | 2022-02-14 | 8.306 | 113,861 | +64,938 | 0.00% | 945,688 |
| 2022-02-15 | 2022-02-11 | 8.543 | 48,923 | +31,984 | 0.00% | 417,946 |
| 2022-02-14 | 2022-02-10 | 8.687 | 16,939 | -7,754 | 0.00% | 147,156 |
| 2022-02-11 | 2022-02-09 | 8.512 | 24,693 | -16,961 | 0.00% | 210,187 |
| 2022-02-10 | 2022-02-08 | 8.295 | 41,654 | +13,569 | 0.00% | 345,533 |
| 2022-02-09 | 2022-02-07 | 8.326 | 28,085 | +15,023 | 0.00% | 233,843 |
| 2022-02-08 | 2022-02-04 | 8.244 | 13,062 | -44,584 | 0.00% | 107,680 |
| 2022-02-07 | 2022-01-31 | 8.006 | 57,646 | -970 | 0.00% | 461,539 |
| 2022-02-04 | 2022-01-27 | 7.718 | 58,616 | -40,222 | 0.00% | 452,371 |
| 2022-01-28 | 2022-01-26 | 8.192 | 98,838 | +16,477 | 0.00% | 809,695 |
| 2022-01-27 | 2022-01-25 | 8.275 | 82,361 | -26,654 | 0.00% | 681,511 |
| 2022-01-26 | 2022-01-24 | 8.687 | 109,015 | +38,284 | 0.00% | 947,056 |
| 2022-01-24 | 2022-01-20 | 9.183 | 70,731 | +57,669 | 0.00% | 649,497 |
| 2022-01-21 | 2022-01-19 | 8.801 | 13,062 | +1,454 | 0.00% | 114,957 |
| 2022-01-20 | 2022-01-18 | 9.038 | 11,608 | +969 | 0.00% | 104,915 |
| 2022-01-19 | 2022-01-17 | 9.141 | 10,639 | -21,808 | 0.00% | 97,255 |
| 2022-01-18 | 2022-01-14 | 8.987 | 32,447 | -45,068 | 0.00% | 291,588 |
| 2022-01-17 | 2022-01-13 | 9.007 | 77,515 | +3,876 | 0.00% | 698,196 |
| 2022-01-14 | 2022-01-12 | 9.275 | 73,639 | -93,045 | 0.00% | 683,038 |
| 2022-01-13 | 2022-01-11 | 8.925 | 166,684 | -114,852 | 0.01% | 1,487,604 |
| 2022-01-12 | 2022-01-10 | 8.873 | 281,536 | +107,099 | 0.01% | 2,498,099 |
| 2022-01-11 | 2022-01-07 | 8.337 | 174,437 | -79,961 | 0.01% | 1,454,210 |
| 2022-01-10 | 2022-01-06 | 8.326 | 254,398 | +140,537 | 0.01% | 2,118,188 |
| 2022-01-07 | 2022-01-05 | 8.419 | 113,861 | -485 | 0.00% | 958,611 |
| 2022-01-06 | 2022-01-04 | 8.770 | 114,346 | +19,869 | 0.00% | 1,002,806 |
| 2022-01-04 | 2021-12-31 | 8.987 | 94,477 | -8,723 | 0.00% | 849,027 |
| 2022-01-03 | 2021-12-29 | 8.285 | 103,200 | -14,538 | 0.00% | 855,012 |
| 2021-12-30 | 2021-12-28 | 9.183 | 117,738 | -14,538 | 0.00% | 1,081,145 |
| 2021-12-29 | 2021-12-24 | 9.141 | 132,276 | +8,723 | 0.01% | 1,209,183 |
| 2021-12-28 | 2021-12-22 | 9.224 | 123,553 | -92,561 | 0.01% | 1,139,641 |
| 2021-12-23 | 2021-12-21 | 8.976 | 216,114 | +32,954 | 0.01% | 1,939,900 |
| 2021-12-22 | 2021-12-20 | 8.987 | 183,160 | +15,992 | 0.01% | 1,645,985 |
| 2021-12-21 | 2021-12-17 | 9.379 | 167,168 | +134,721 | 0.01% | 1,567,813 |
| 2021-12-20 | 2021-12-16 | 9.502 | 32,447 | +19,385 | 0.00% | 308,327 |
| 2021-12-17 | 2021-12-15 | 9.069 | 13,062 | -23,746 | 0.00% | 118,461 |
| 2021-12-16 | 2021-12-14 | 9.430 | 36,808 | +14,054 | 0.00% | 347,109 |
| 2021-12-14 | 2021-12-10 | 9.812 | 22,754 | +15,023 | 0.00% | 223,262 |
| 2021-12-13 | 2021-12-09 | 9.833 | 7,731 | -77,538 | 0.00% | 76,016 |
| 2021-12-10 | 2021-12-08 | 10.080 | 85,269 | -17,446 | 0.00% | 859,534 |
| 2021-12-09 | 2021-12-07 | 10.122 | 102,715 | -190,452 | 0.00% | 1,039,633 |
| 2021-12-08 | 2021-12-06 | 9.740 | 293,167 | +79,476 | 0.01% | 2,855,382 |
| 2021-12-07 | 2021-12-03 | 10.627 | 213,691 | -157,498 | 0.01% | 2,270,914 |
| 2021-12-06 | 2021-12-02 | 10.627 | 371,189 | -66,877 | 0.02% | 3,944,660 |
| 2021-12-03 | 2021-12-01 | 10.751 | 438,066 | +51,618 | 0.02% | 4,709,605 |
| 2021-12-02 | 2021-11-30 | 11.246 | 386,448 | +187,544 | 0.02% | 4,346,050 |
| 2021-12-01 | 2021-11-29 | 11.741 | 198,904 | +98,376 | 0.01% | 2,335,409 |
| 2021-11-29 | 2021-11-25 | 12.464 | 100,528 | +3,393 | 0.00% | 1,252,943 |
| 2021-11-26 | 2021-11-24 | 12.319 | 97,135 | +38,769 | 0.00% | 1,196,623 |
| 2021-11-24 | 2021-11-22 | 12.360 | 58,366 | +9,207 | 0.00% | 721,430 |
| 2021-11-23 | 2021-11-19 | 12.629 | 49,159 | -3,877 | 0.00% | 620,814 |
| 2021-11-22 | 2021-11-18 | 12.319 | 53,036 | +47,977 | 0.00% | 653,360 |
| 2021-11-19 | 2021-11-17 | 12.340 | 5,059 | -17,931 | 0.00% | 62,427 |
| 2021-11-18 | 2021-11-16 | 12.237 | 22,990 | -51,369 | 0.00% | 281,320 |
| 2021-11-17 | 2021-11-15 | 11.287 | 74,359 | +9,208 | 0.00% | 839,321 |
| 2021-11-16 | 2021-11-12 | 11.122 | 65,151 | +47,007 | 0.00% | 724,631 |
| 2021-11-15 | 2021-11-11 | 11.246 | 18,144 | -4,361 | 0.00% | 204,050 |
| 2021-11-12 | 2021-11-10 | 11.308 | 22,505 | -9,693 | 0.00% | 254,488 |
| 2021-11-11 | 2021-11-09 | 10.978 | 32,198 | -36,345 | 0.00% | 353,466 |
| 2021-11-10 | 2021-11-08 | 10.524 | 68,543 | -2,423 | 0.00% | 721,341 |
| 2021-11-09 | 2021-11-05 | 10.421 | 70,966 | -15,023 | 0.00% | 739,518 |
| 2021-11-08 | 2021-11-04 | 10.833 | 85,989 | +27,623 | 0.00% | 931,557 |
| 2021-11-05 | 2021-11-03 | 10.772 | 58,366 | +5,815 | 0.00% | 628,692 |
| 2021-11-04 | 2021-11-02 | 10.792 | 52,551 | +9,207 | 0.00% | 567,139 |
| 2021-11-03 | 2021-11-01 | 10.916 | 43,344 | -91,591 | 0.00% | 473,142 |
| 2021-11-02 | 2021-10-29 | 11.370 | 134,935 | +43,130 | 0.01% | 1,534,205 |
| 2021-11-01 | 2021-10-28 | 11.659 | 91,805 | -80,930 | 0.00% | 1,070,341 |
| 2021-10-29 | 2021-10-27 | 12.567 | 172,735 | -70,268 | 0.01% | 2,170,725 |
| 2021-10-28 | 2021-10-26 | 12.814 | 243,003 | +237,944 | 0.01% | 3,113,941 |
| 2021-10-27 | 2021-10-25 | 13.310 | 5,059 | -30,972 | 0.00% | 67,334 |
| 2021-10-26 | 2021-10-22 | 13.248 | 36,031 | +7,754 | 0.00% | 477,330 |
| 2021-10-25 | 2021-10-21 | 13.289 | 28,277 | -33,923 | 0.00% | 375,774 |
| 2021-10-22 | 2021-10-20 | 13.681 | 62,200 | +44,584 | 0.00% | 850,964 |
| 2021-10-21 | 2021-10-19 | 13.145 | 17,616 | -15,507 | 0.00% | 231,555 |
| 2021-10-20 | 2021-10-18 | 12.876 | 33,123 | -25,684 | 0.00% | 426,502 |
| 2021-10-19 | 2021-10-15 | 12.835 | 58,807 | +28,107 | 0.00% | 754,791 |
| 2021-10-18 | 2021-10-12 | 12.691 | 30,700 | -35,377 | 0.00% | 389,602 |
| 2021-10-15 | 2021-10-11 | 12.835 | 66,077 | -17,930 | 0.00% | 848,102 |
| 2021-10-12 | 2021-10-08 | 12.381 | 84,007 | +2,423 | 0.00% | 1,040,097 |
| 2021-10-11 | 2021-10-07 | 12.670 | 81,584 | -122,607 | 0.00% | 1,033,667 |
| 2021-10-08 | 2021-10-06 | 11.597 | 204,191 | -3,392 | 0.01% | 2,367,991 |
| 2021-10-07 | 2021-10-05 | 12.010 | 207,583 | +139,568 | 0.01% | 2,492,998 |
| 2021-10-06 | 2021-10-04 | 12.154 | 68,015 | +47,007 | 0.00% | 826,661 |
| 2021-10-04 | 2021-09-29 | 12.133 | 21,008 | -34,407 | 0.00% | 254,900 |
| 2021-09-30 | 2021-09-28 | 13.000 | 55,415 | +39,253 | 0.00% | 720,402 |
| 2021-09-29 | 2021-09-27 | 13.206 | 16,162 | -29,561 | 0.00% | 213,443 |
| 2021-09-28 | 2021-09-24 | 12.897 | 45,723 | -73,661 | 0.00% | 589,688 |
| 2021-09-27 | 2021-09-23 | 12.794 | 119,384 | -78,507 | 0.00% | 1,527,373 |
| 2021-09-24 | 2021-09-21 | 12.794 | 197,891 | +175,914 | 0.01% | 2,531,774 |
| 2021-09-23 | 2021-09-20 | 13.000 | 21,977 | -969 | 0.00% | 285,704 |
| 2021-09-21 | 2021-09-17 | 13.186 | 22,946 | +15,023 | 0.00% | 302,562 |
| 2021-09-20 | 2021-09-16 | 12.443 | 7,923 | -24,716 | 0.00% | 98,586 |
| 2021-09-17 | 2021-09-15 | 12.938 | 32,639 | +8,239 | 0.00% | 422,291 |
| 2021-09-16 | 2021-09-14 | 13.640 | 24,400 | +484 | 0.00% | 332,812 |
| 2021-09-15 | 2021-09-13 | 13.351 | 23,916 | +4,362 | 0.00% | 319,301 |
| 2021-09-14 | 2021-09-10 | 13.599 | 19,554 | -23,261 | 0.00% | 265,906 |
| 2021-09-13 | 2021-09-09 | 13.640 | 42,815 | +30,892 | 0.00% | 583,989 |
| 2021-09-09 | 2021-09-07 | 14.073 | 11,923 | -121,153 | 0.00% | 167,794 |
| 2021-09-08 | 2021-09-06 | 13.929 | 133,076 | +97,891 | 0.01% | 1,853,577 |
| 2021-09-07 | 2021-09-03 | 14.156 | 35,185 | +32,954 | 0.00% | 498,068 |
| 2021-09-06 | 2021-09-02 | 14.011 | 2,231 | -485 | 0.00% | 31,259 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,716 | +485 | 0.00% | 36,541 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,231 | -76,569 | 0.00% | 28,451 |
| 2021-09-01 | 2021-08-30 | 12.629 | 78,800 | -65,907 | 0.00% | 995,142 |
| 2021-08-31 | 2021-08-27 | 12.422 | 144,707 | -44,584 | 0.01% | 1,797,601 |
| 2021-08-30 | 2021-08-26 | 12.484 | 189,291 | +71,723 | 0.01% | 2,363,157 |
| 2021-08-27 | 2021-08-25 | 12.794 | 117,568 | +54,276 | 0.00% | 1,504,139 |
| 2021-08-26 | 2021-08-24 | 12.835 | 63,292 | -116,307 | 0.00% | 812,356 |
| 2021-08-25 | 2021-08-23 | 12.464 | 179,599 | +110,492 | 0.01% | 2,238,453 |
| 2021-08-24 | 2021-08-20 | 12.010 | 69,107 | -104,676 | 0.00% | 829,951 |
| 2021-08-23 | 2021-08-19 | 12.505 | 173,783 | +157,863 | 0.01% | 2,173,137 |
| 2021-08-20 | 2021-08-18 | 13.165 | 15,920 | +11,630 | 0.00% | 209,590 |
| 2021-08-19 | 2021-08-17 | 13.372 | 4,290 | -46,522 | 0.00% | 57,364 |
| 2021-08-17 | 2021-08-13 | 14.011 | 50,812 | -41,749 | 0.00% | 711,940 |
| 2021-08-16 | 2021-08-12 | 14.032 | 92,561 | +42,646 | 0.00% | 1,298,806 |
| 2021-08-13 | 2021-08-11 | 14.506 | 49,915 | -85,291 | 0.00% | 724,092 |
| 2021-08-12 | 2021-08-10 | 15.105 | 135,206 | -65,979 | 0.01% | 2,042,275 |
| 2021-08-11 | 2021-08-09 | 14.403 | 201,185 | -9,692 | 0.01% | 2,897,732 |
| 2021-08-10 | 2021-08-06 | 14.775 | 210,877 | +9,692 | 0.01% | 3,115,656 |
| 2021-08-09 | 2021-08-05 | 14.527 | 201,185 | +67,845 | 0.01% | 2,922,641 |
| 2021-08-06 | 2021-08-04 | 14.589 | 133,340 | +63,969 | 0.01% | 1,945,302 |
| 2021-08-05 | 2021-08-03 | 14.630 | 69,371 | +12,151 | 0.00% | 1,014,919 |
| 2021-08-04 | 2021-08-02 | 14.713 | 57,220 | -77,538 | 0.00% | 841,869 |
| 2021-08-03 | 2021-07-30 | 15.043 | 134,758 | -5,815 | 0.01% | 2,027,166 |
| 2021-08-02 | 2021-07-29 | 15.662 | 140,573 | +65,907 | 0.01% | 2,201,663 |
| 2021-07-30 | 2021-07-28 | 14.218 | 74,666 | -20,282 | 0.00% | 1,061,572 |
| 2021-07-29 | 2021-07-27 | 12.567 | 94,948 | +46,523 | 0.00% | 1,193,192 |
| 2021-07-28 | 2021-07-26 | 13.722 | 48,425 | +42,646 | 0.00% | 664,505 |
| 2021-07-27 | 2021-07-23 | 15.848 | 5,779 | -62,031 | 0.00% | 91,584 |
| 2021-07-26 | 2021-07-22 | 16.426 | 67,810 | -21,322 | 0.00% | 1,113,817 |
| 2021-07-22 | 2021-07-20 | 16.611 | 89,132 | -13,570 | 0.00% | 1,480,597 |
| 2021-07-21 | 2021-07-19 | 16.735 | 102,702 | -52,337 | 0.00% | 1,718,727 |
| 2021-07-20 | 2021-07-16 | 16.797 | 155,039 | -79,477 | 0.01% | 2,604,189 |
| 2021-07-19 | 2021-07-15 | 17.210 | 234,516 | +228,737 | 0.01% | 4,035,950 |
| 2021-07-14 | 2021-07-12 | 16.900 | 5,779 | -17,446 | 0.00% | 97,666 |
| 2021-07-13 | 2021-07-09 | 17.107 | 23,225 | -36,707 | 0.00% | 397,299 |
| 2021-07-12 | 2021-07-08 | 16.818 | 59,932 | +19,385 | 0.00% | 1,007,914 |
| 2021-07-09 | 2021-07-07 | 18.035 | 40,547 | -12,476 | 0.00% | 731,269 |
| 2021-07-08 | 2021-07-06 | 18.014 | 53,023 | +5,815 | 0.00% | 955,181 |
| 2021-07-06 | 2021-07-02 | 19.830 | 47,208 | +37,377 | 0.00% | 936,152 |
| 2021-07-02 | 2021-06-29 | 20.305 | 9,831 | -1,938 | 0.00% | 199,618 |
| 2021-06-30 | 2021-06-28 | 21.151 | 11,769 | -1,939 | 0.00% | 248,926 |
| 2021-06-29 | 2021-06-25 | 21.151 | 13,708 | -27,138 | 0.00% | 289,938 |
| 2021-06-28 | 2021-06-24 | 21.615 | 40,846 | -15,507 | 0.00% | 882,898 |
| 2021-06-25 | 2021-06-23 | 21.873 | 56,353 | -5,816 | 0.00% | 1,232,623 |
| 2021-06-24 | 2021-06-22 | 21.409 | 62,169 | +29,077 | 0.00% | 1,330,973 |
| 2021-06-23 | 2021-06-21 | 20.594 | 33,092 | +31,015 | 0.00% | 681,492 |
| 2021-06-21 | 2021-06-17 | 18.448 | 2,077 | -3,877 | 0.00% | 38,316 |
| 2021-06-18 | 2021-06-16 | 17.746 | 5,954 | +3,877 | 0.00% | 105,661 |
| 2021-06-11 | 2021-06-09 | 19.087 | 2,077 | -46,523 | 0.00% | 39,645 |
| 2021-06-10 | 2021-06-08 | 19.707 | 48,600 | +27,139 | 0.00% | 957,738 |
| 2021-06-09 | 2021-06-07 | 19.995 | 21,461 | -83,353 | 0.00% | 429,122 |
| 2021-06-08 | 2021-06-04 | 20.635 | 104,814 | +56,214 | 0.00% | 2,162,850 |
| 2021-06-07 | 2021-06-03 | 21.667 | 48,600 | +42,646 | 0.00% | 1,053,011 |
| 2021-06-04 | 2021-06-02 | 22.389 | 5,954 | -29,077 | 0.00% | 133,305 |
| 2021-06-03 | 2021-06-01 | 21.925 | 35,031 | +23,262 | 0.00% | 768,049 |
| 2021-06-02 | 2021-05-31 | 23.060 | 11,769 | +5,815 | 0.00% | 271,390 |
| 2021-06-01 | 2021-05-28 | 19.624 | 5,954 | -25,200 | 0.00% | 116,841 |
| 2021-05-31 | 2021-05-27 | 20.181 | 31,154 | +18,416 | 0.00% | 628,724 |
| 2021-05-28 | 2021-05-26 | 19.707 | 12,738 | -110,589 | 0.00% | 251,022 |
| 2021-05-27 | 2021-05-25 | 20.264 | 123,327 | +39,738 | 0.01% | 2,499,061 |
| 2021-05-26 | 2021-05-24 | 19.913 | 83,589 | +44,585 | 0.00% | 1,664,499 |
| 2021-05-25 | 2021-05-21 | 20.532 | 39,004 | +7,753 | 0.00% | 800,828 |
| 2021-05-24 | 2021-05-20 | 20.388 | 31,251 | -17,446 | 0.00% | 637,130 |
| 2021-05-21 | 2021-05-18 | 20.449 | 48,697 | +46,523 | 0.00% | 995,825 |
| 2021-05-20 | 2021-05-17 | 20.687 | 2,174 | +485 | 0.00% | 44,973 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,689 | -118,245 | 0.00% | 35,811 |
| 2021-05-17 | 2021-05-13 | 19.830 | 119,934 | +21,323 | 0.00% | 2,378,334 |
| 2021-05-14 | 2021-05-12 | 20.161 | 98,611 | -83,353 | 0.00% | 1,988,049 |
| 2021-05-13 | 2021-05-11 | 19.294 | 181,964 | +75,599 | 0.01% | 3,510,785 |
| 2021-05-12 | 2021-05-10 | 20.202 | 106,365 | -13,569 | 0.00% | 2,148,764 |
| 2021-05-11 | 2021-05-07 | 18.922 | 119,934 | +81,414 | 0.00% | 2,269,441 |
| 2021-05-10 | 2021-05-06 | 19.397 | 38,520 | +36,831 | 0.00% | 747,173 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,689 | -9,693 | 0.00% | 34,504 |
| 2021-05-05 | 2021-05-03 | 20.429 | 11,382 | -13,569 | 0.00% | 232,520 |
| 2021-05-04 | 2021-04-30 | 20.635 | 24,951 | -54,276 | 0.00% | 514,867 |
| 2021-05-03 | 2021-04-29 | 20.553 | 79,227 | -65,907 | 0.00% | 1,628,320 |
| 2021-04-30 | 2021-04-28 | 21.203 | 145,134 | +124,060 | 0.01% | 3,077,218 |
| 2021-04-29 | 2021-04-27 | 20.119 | 21,074 | -34,969 | 0.00% | 423,993 |
| 2021-04-28 | 2021-04-26 | 19.376 | 56,043 | +36,830 | 0.00% | 1,085,911 |
| 2021-04-26 | 2021-04-22 | 20.016 | 19,213 | +17,446 | 0.00% | 384,569 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,767 | -9,692 | 0.00% | 34,311 |
| 2021-04-22 | 2021-04-20 | 19.459 | 11,459 | -13,569 | 0.00% | 222,980 |
| 2021-04-21 | 2021-04-19 | 19.768 | 25,028 | +13,569 | 0.00% | 494,765 |
| 2021-04-16 | 2021-04-14 | 18.118 | 11,459 | -85,292 | 0.00% | 207,610 |
| 2021-04-15 | 2021-04-13 | 17.395 | 96,751 | -38,768 | 0.00% | 1,683,024 |
| 2021-04-14 | 2021-04-12 | 17.210 | 135,519 | +48,461 | 0.01% | 2,332,241 |
| 2021-04-13 | 2021-04-09 | 18.427 | 87,058 | +38,769 | 0.00% | 1,604,233 |
| 2021-04-01 | 2021-03-30 | 17.024 | 48,289 | -21,323 | 0.00% | 822,071 |
| 2021-03-31 | 2021-03-29 | 16.260 | 69,612 | +13,569 | 0.00% | 1,131,925 |
| 2021-03-30 | 2021-03-26 | 16.487 | 56,043 | -1,939 | 0.00% | 924,007 |
| 2021-03-29 | 2021-03-25 | 15.765 | 57,982 | +52,338 | 0.00% | 914,100 |
| 2021-03-26 | 2021-03-24 | 15.683 | 5,644 | -9,692 | 0.00% | 88,513 |
| 2021-03-25 | 2021-03-23 | 16.033 | 15,336 | -110,491 | 0.00% | 245,890 |
| 2021-03-24 | 2021-03-22 | 16.405 | 125,827 | -7,754 | 0.01% | 2,064,183 |
| 2021-03-23 | 2021-03-19 | 16.054 | 133,581 | +87,230 | 0.01% | 2,144,527 |
| 2021-03-22 | 2021-03-18 | 16.405 | 46,351 | -2,110 | 0.00% | 760,385 |
| 2021-03-19 | 2021-03-17 | 16.611 | 48,461 | +19,384 | 0.00% | 804,999 |
| 2021-03-17 | 2021-03-15 | 15.476 | 29,077 | +29,077 | 0.00% | 450,006 |
| 2021-03-16 | 2021-03-12 | 15.641 | 0 | -3,877 | ||
| 2021-03-15 | 2021-03-11 | 15.786 | 3,877 | -46,522 | 0.00% | 61,202 |
| 2021-03-12 | 2021-03-10 | 15.022 | 50,399 | -60,092 | 0.00% | 757,113 |
| 2021-03-11 | 2021-03-09 | 14.857 | 110,491 | -118,245 | 0.00% | 1,641,597 |
| 2021-03-10 | 2021-03-08 | 14.857 | 228,736 | +3,877 | 0.01% | 3,398,398 |
| 2021-03-09 | 2021-03-05 | 16.013 | 224,859 | -7,754 | 0.01% | 3,600,636 |
| 2021-03-08 | 2021-03-04 | 16.054 | 232,613 | +60,092 | 0.01% | 3,734,400 |
| 2021-03-05 | 2021-03-03 | 18.262 | 172,521 | +3,877 | 0.01% | 3,150,594 |
| 2021-03-04 | 2021-03-02 | 17.622 | 168,644 | +162,829 | 0.01% | 2,971,912 |
| 2021-03-03 | 2021-03-01 | 18.861 | 5,815 | +5,815 | 0.00% | 109,674 |
| 2021-03-02 | 2021-02-26 | 18.076 | 0 | -224,859 | ||
| 2021-03-01 | 2021-02-25 | 18.799 | 224,859 | +222,921 | 0.01% | 4,227,035 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,938 | +1,938 | 0.00% | 37,991 |
| 2021-02-24 | 2021-02-22 | 21.564 | 0 | -27,138 | ||
| 2021-02-23 | 2021-02-19 | 23.679 | 27,138 | -27,138 | 0.00% | 642,596 |
| 2021-02-22 | 2021-02-18 | 20.945 | 54,276 | +21,322 | 0.00% | 1,136,792 |
| 2021-02-19 | 2021-02-17 | 21.048 | 32,954 | +19,385 | 0.00% | 693,610 |
| 2021-02-18 | 2021-02-16 | 20.470 | 13,569 | -1,939 | 0.00% | 277,758 |
| 2021-02-17 | 2021-02-11 | 20.687 | 15,508 | -85,291 | 0.00% | 320,810 |
| 2021-02-16 | 2021-02-09 | 20.140 | 100,799 | -54,276 | 0.00% | 2,030,080 |
| 2021-02-10 | 2021-02-08 | 20.326 | 155,075 | -13,569 | 0.01% | 3,151,993 |
| 2021-02-09 | 2021-02-05 | 20.016 | 168,644 | -40,708 | 0.01% | 3,375,591 |
| 2021-02-08 | 2021-02-04 | 19.253 | 209,352 | -58,153 | 0.01% | 4,030,565 |
| 2021-02-05 | 2021-02-03 | 19.521 | 267,505 | +209,352 | 0.01% | 5,221,920 |
| 2021-02-03 | 2021-02-01 | 17.560 | 58,153 | +44,584 | 0.00% | 1,021,195 |
| 2021-02-02 | 2021-01-29 | 16.157 | 13,569 | -15,508 | 0.00% | 219,238 |
| 2021-02-01 | 2021-01-28 | 16.240 | 29,077 | +15,508 | 0.00% | 472,206 |
| 2021-01-29 | 2021-01-27 | 17.045 | 13,569 | +13,569 | 0.00% | 231,278 |
| 2021-01-28 | 2021-01-26 | 17.746 | 0 | -25,200 | ||
| 2021-01-27 | 2021-01-25 | 17.829 | 25,200 | -75,599 | 0.00% | 449,285 |
| 2021-01-26 | 2021-01-22 | 17.767 | 100,799 | +94,984 | 0.00% | 1,790,880 |
| 2021-01-25 | 2021-01-21 | 15.827 | 5,815 | -108,553 | 0.00% | 92,035 |
| 2021-01-22 | 2021-01-20 | 16.240 | 114,368 | +87,230 | 0.00% | 1,857,319 |
| 2021-01-21 | 2021-01-19 | 15.765 | 27,138 | +9,692 | 0.00% | 427,837 |
| 2021-01-20 | 2021-01-18 | 14.775 | 17,446 | -58,153 | 0.00% | 257,760 |
| 2021-01-19 | 2021-01-15 | 14.073 | 75,599 | +52,338 | 0.00% | 1,063,917 |
| 2021-01-18 | 2021-01-14 | 14.321 | 23,261 | +23,261 | 0.00% | 333,116 |
| 2021-01-15 | 2021-01-13 | 14.568 | 0 | -1,938 | ||
| 2021-01-14 | 2021-01-12 | 15.249 | 1,938 | -114,369 | 0.00% | 29,553 |
| 2021-01-13 | 2021-01-11 | 15.270 | 116,307 | -62,030 | 0.00% | 1,776,007 |
| 2021-01-12 | 2021-01-08 | 15.662 | 178,337 | +50,400 | 0.01% | 2,793,125 |
| 2021-01-11 | 2021-01-07 | 15.848 | 127,937 | +1,938 | 0.01% | 2,027,517 |
| 2021-01-08 | 2021-01-06 | 16.075 | 125,999 | +118,245 | 0.01% | 2,025,404 |
| 2021-01-07 | 2021-01-05 | 15.683 | 7,754 | -10,661 | 0.00% | 121,604 |
| 2021-01-06 | 2021-01-04 | 16.632 | 18,415 | -251,028 | 0.00% | 306,277 |
| 2021-01-05 | 2020-12-31 | 16.302 | 269,443 | +171,552 | 0.01% | 4,392,393 |
| 2021-01-04 | 2020-12-29 | 16.199 | 97,891 | +94,983 | 0.00% | 1,585,695 |
| 2020-12-30 | 2020-12-28 | 15.992 | 2,908 | +1,939 | 0.00% | 46,505 |
| 2020-12-29 | 2020-12-24 | 15.332 | 969 | -43,615 | 0.00% | 14,857 |
| 2020-12-28 | 2020-12-22 | 15.621 | 44,584 | -10,662 | 0.00% | 696,437 |
| 2020-12-23 | 2020-12-21 | 15.476 | 55,246 | +55,246 | 0.00% | 855,006 |
| 2020-12-22 | 2020-12-18 | 15.414 | 0 | -13,569 | ||
| 2020-12-21 | 2020-12-17 | 15.683 | 13,569 | -13,569 | 0.00% | 212,799 |
| 2020-12-18 | 2020-12-16 | 15.518 | 27,138 | -124,060 | 0.00% | 421,117 |
| 2020-12-17 | 2020-12-15 | 14.094 | 151,198 | +65,907 | 0.01% | 2,130,953 |
| 2020-12-16 | 2020-12-14 | 14.362 | 85,291 | -11,631 | 0.00% | 1,224,954 |
| 2020-12-15 | 2020-12-11 | 14.465 | 96,922 | -56,215 | 0.00% | 1,401,999 |
| 2020-12-14 | 2020-12-10 | 14.589 | 153,137 | +104,676 | 0.01% | 2,234,121 |
| 2020-12-11 | 2020-12-09 | 14.403 | 48,461 | -118,245 | 0.00% | 697,999 |
| 2020-12-10 | 2020-12-08 | 14.362 | 166,706 | -27,138 | 0.01% | 2,394,240 |
| 2020-12-09 | 2020-12-07 | 14.548 | 193,844 | -38,769 | 0.01% | 2,819,997 |
| 2020-12-08 | 2020-12-04 | 14.610 | 232,613 | +73,661 | 0.01% | 3,398,400 |
| 2020-12-07 | 2020-12-03 | 14.733 | 158,952 | +1,938 | 0.01% | 2,341,917 |
| 2020-12-04 | 2020-12-02 | 14.589 | 157,014 | -85,291 | 0.01% | 2,290,683 |
| 2020-12-03 | 2020-12-01 | 14.445 | 242,305 | +7,754 | 0.01% | 3,499,997 |
| 2020-12-02 | 2020-11-30 | 13.949 | 234,551 | +224,859 | 0.01% | 3,271,833 |
| 2020-12-01 | 2020-11-27 | 14.032 | 9,692 | -102,738 | 0.00% | 135,997 |
| 2020-11-30 | 2020-11-26 | 13.372 | 112,430 | -151,198 | 0.00% | 1,503,365 |
| 2020-11-27 | 2020-11-25 | 13.021 | 263,628 | -34,892 | 0.01% | 3,432,639 |
| 2020-11-26 | 2020-11-24 | 13.413 | 298,520 | -29,077 | 0.01% | 4,003,999 |
| 2020-11-25 | 2020-11-23 | 13.413 | 327,597 | +251,998 | 0.01% | 4,394,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 75,599 | -52,338 | 0.00% | 1,029,597 |
| 2020-11-23 | 2020-11-19 | 12.691 | 127,937 | +87,230 | 0.01% | 1,623,598 |
| 2020-11-20 | 2020-11-18 | 12.670 | 40,707 | -56,215 | 0.00% | 515,756 |
| 2020-11-19 | 2020-11-17 | 12.092 | 96,922 | +29,077 | 0.00% | 1,171,999 |
| 2020-11-18 | 2020-11-16 | 12.175 | 67,845 | +11,630 | 0.00% | 825,994 |
| 2020-11-17 | 2020-11-13 | 11.349 | 56,215 | -13,569 | 0.00% | 638,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 69,784 | +44,584 | 0.00% | 756,001 |
| 2020-11-13 | 2020-11-11 | 10.999 | 25,200 | +23,262 | 0.00% | 277,163 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,938 | -75,600 | 0.00% | 20,195 |
| 2020-11-11 | 2020-11-09 | 10.163 | 77,538 | +17,446 | 0.00% | 788,003 |
| 2020-11-10 | 2020-11-06 | 10.039 | 60,092 | -7,753 | 0.00% | 603,263 |
| 2020-11-09 | 2020-11-05 | 9.977 | 67,845 | +27,138 | 0.00% | 676,895 |
| 2020-11-05 | 2020-11-03 | 9.781 | 40,707 | -9,692 | 0.00% | 398,157 |
| 2020-11-04 | 2020-11-02 | 9.678 | 50,399 | +7,753 | 0.00% | 487,755 |
| 2020-11-03 | 2020-10-30 | 9.699 | 42,646 | +5,816 | 0.00% | 413,603 |
| 2020-10-27 | 2020-10-22 | 9.905 | 36,830 | +36,830 | 0.00% | 364,796 |
| 2020-10-19 | 2020-10-15 | 10.152 | 0 | -5,815 | ||
| 2020-10-16 | 2020-10-14 | 10.503 | 5,815 | +5,815 | 0.00% | 61,077 |
| 2020-10-15 | 2020-10-12 | 10.545 | 0 | -32,954 | ||
| 2020-10-14 | 2020-10-09 | 10.318 | 32,954 | +5,816 | 0.00% | 340,005 |
| 2020-10-12 | 2020-10-08 | 10.813 | 27,138 | -1,939 | 0.00% | 293,438 |
| 2020-10-09 | 2020-10-07 | 10.710 | 29,077 | -3,877 | 0.00% | 311,404 |
| 2020-10-08 | 2020-10-06 | 10.813 | 32,954 | -1,938 | 0.00% | 356,325 |
| 2020-10-07 | 2020-10-05 | 10.586 | 34,892 | +34,892 | 0.00% | 369,360 |
| 2020-10-06 | 2020-09-30 | 10.070 | 0 | -49,430 | ||
| 2020-09-29 | 2020-09-25 | 10.091 | 49,430 | -5,816 | 0.00% | 498,777 |
| 2020-09-28 | 2020-09-24 | 10.070 | 55,246 | +5,816 | 0.00% | 556,324 |
| 2020-09-25 | 2020-09-23 | 10.256 | 49,430 | -9,692 | 0.00% | 506,937 |
| 2020-09-24 | 2020-09-22 | 10.235 | 59,122 | -15,508 | 0.00% | 605,115 |
| 2020-09-23 | 2020-09-21 | 10.297 | 74,630 | -9,692 | 0.00% | 768,460 |
| 2020-09-21 | 2020-09-17 | 10.421 | 84,322 | +15,507 | 0.00% | 878,698 |
| 2020-09-18 | 2020-09-16 | 10.503 | 68,815 | -21,323 | 0.00% | 722,783 |
| 2020-09-17 | 2020-09-15 | 10.606 | 90,138 | -9,692 | 0.00% | 956,045 |
| 2020-09-16 | 2020-09-14 | 10.462 | 99,830 | +44,584 | 0.00% | 1,044,423 |
| 2020-09-15 | 2020-09-11 | 10.307 | 55,246 | +41,677 | 0.00% | 569,434 |
| 2020-09-14 | 2020-09-10 | 10.225 | 13,569 | -48,461 | 0.00% | 138,739 |
| 2020-09-11 | 2020-09-09 | 10.421 | 62,030 | -29,077 | 0.00% | 646,399 |
| 2020-09-10 | 2020-09-08 | 10.503 | 91,107 | -52,338 | 0.00% | 956,922 |
| 2020-09-09 | 2020-09-07 | 10.668 | 143,445 | -54,276 | 0.01% | 1,530,323 |
| 2020-09-08 | 2020-09-04 | 10.772 | 197,721 | -42,646 | 0.01% | 2,129,759 |
| 2020-09-07 | 2020-09-03 | 11.081 | 240,367 | +180,275 | 0.01% | 2,663,522 |
| 2020-09-04 | 2020-09-02 | 11.514 | 60,092 | -23,261 | 0.00% | 691,923 |
| 2020-09-03 | 2020-09-01 | 11.102 | 83,353 | +11,631 | 0.00% | 925,360 |
| 2020-09-02 | 2020-08-31 | 11.287 | 71,722 | +38,768 | 0.00% | 809,556 |
| 2020-09-01 | 2020-08-28 | 11.122 | 32,954 | +21,323 | 0.00% | 366,525 |
| 2020-08-31 | 2020-08-27 | 11.143 | 11,631 | +11,631 | 0.00% | 129,604 |
| 2020-08-28 | 2020-08-26 | 11.246 | 0 | -3,877 | ||
| 2020-08-27 | 2020-08-25 | 11.102 | 3,877 | -48,461 | 0.00% | 43,041 |
| 2020-08-26 | 2020-08-24 | 11.143 | 52,338 | +9,692 | 0.00% | 583,201 |
| 2020-08-25 | 2020-08-21 | 10.689 | 42,646 | +1,939 | 0.00% | 455,843 |
| 2020-08-24 | 2020-08-20 | 10.730 | 40,707 | -13,569 | 0.00% | 436,797 |
| 2020-08-20 | 2020-08-18 | 10.710 | 54,276 | +48,461 | 0.00% | 581,276 |
| 2020-08-19 | 2020-08-17 | 10.792 | 5,815 | -1,939 | 0.00% | 62,756 |
| 2020-08-18 | 2020-08-14 | 10.875 | 7,754 | +5,816 | 0.00% | 84,323 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,938 | -67,846 | 0.00% | 20,715 |
| 2020-08-14 | 2020-08-12 | 10.359 | 69,784 | -63,968 | 0.00% | 722,881 |
| 2020-08-13 | 2020-08-11 | 10.441 | 133,752 | -60,092 | 0.01% | 1,396,555 |
| 2020-08-12 | 2020-08-10 | 10.483 | 193,844 | -67,846 | 0.01% | 2,031,998 |
| 2020-08-11 | 2020-08-07 | 10.338 | 261,690 | -104,676 | 0.01% | 2,705,404 |
| 2020-08-10 | 2020-08-06 | 10.606 | 366,366 | +3,877 | 0.02% | 3,885,845 |
| 2020-08-07 | 2020-08-05 | 10.978 | 362,489 | -149,260 | 0.02% | 3,979,364 |
| 2020-08-06 | 2020-08-04 | 11.226 | 511,749 | -29,076 | 0.02% | 5,744,644 |
| 2020-08-05 | 2020-08-03 | 11.246 | 540,825 | +230,674 | 0.02% | 6,082,197 |
| 2020-08-04 | 2020-07-31 | 11.164 | 310,151 | -17,446 | 0.01% | 3,462,403 |
| 2020-08-03 | 2020-07-30 | 11.205 | 327,597 | +319,843 | 0.01% | 3,670,684 |
| 2020-07-31 | 2020-07-29 | 11.184 | 7,754 | -11,630 | 0.00% | 86,723 |
| 2020-07-30 | 2020-07-28 | 11.060 | 19,384 | -15,508 | 0.00% | 214,395 |
| 2020-07-29 | 2020-07-27 | 10.895 | 34,892 | -23,261 | 0.00% | 380,160 |
| 2020-07-28 | 2020-07-24 | 10.999 | 58,153 | -65,907 | 0.00% | 639,597 |
| 2020-07-27 | 2020-07-23 | 11.576 | 124,060 | +23,261 | 0.01% | 1,436,157 |
| 2020-07-24 | 2020-07-22 | 11.164 | 100,799 | -19,384 | 0.00% | 1,125,280 |
| 2020-07-23 | 2020-07-21 | 11.638 | 120,183 | +32,953 | 0.01% | 1,398,715 |
| 2020-07-22 | 2020-07-20 | 11.659 | 87,230 | +54,276 | 0.00% | 1,017,001 |
| 2020-07-21 | 2020-07-17 | 11.514 | 32,954 | +5,816 | 0.00% | 379,446 |
| 2020-07-17 | 2020-07-15 | 11.329 | 27,138 | +21,323 | 0.00% | 307,438 |
| 2020-07-16 | 2020-07-14 | 10.792 | 5,815 | -32,954 | 0.00% | 62,756 |
| 2020-07-15 | 2020-07-13 | 11.329 | 38,769 | -81,414 | 0.00% | 439,202 |
| 2020-07-14 | 2020-07-10 | 11.308 | 120,183 | +13,569 | 0.01% | 1,359,035 |
| 2020-07-13 | 2020-07-09 | 11.473 | 106,614 | +58,153 | 0.00% | 1,223,196 |
| 2020-07-10 | 2020-07-08 | 11.514 | 48,461 | -1,938 | 0.00% | 557,999 |
| 2020-07-09 | 2020-07-07 | 12.340 | 50,399 | +40,707 | 0.00% | 621,914 |
| 2020-07-08 | 2020-07-06 | 12.897 | 9,692 | -21,323 | 0.00% | 124,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 31,015 | +31,015 | 0.00% | 394,239 |
| 2020-07-03 | 2020-06-30 | 12.183 | 0 | -11,631 | ||
| 2020-07-02 | 2020-06-29 | 10.876 | 11,631 | +68 | 0.00% | 126,496 |
| 2020-06-30 | 2020-06-26 | 10.647 | 11,563 | +7,709 | 0.00% | 123,117 |
| 2020-06-24 | 2020-06-22 | 10.606 | 3,854 | +3,854 | 0.00% | 40,875 |
| 2020-06-23 | 2020-06-19 | 10.689 | 0 | -26,981 | ||
| 2020-06-22 | 2020-06-18 | 10.481 | 26,981 | -11,563 | 0.00% | 282,800 |
| 2020-06-19 | 2020-06-17 | 10.544 | 38,544 | +36,617 | 0.00% | 406,397 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,927 | -9,636 | 0.00% | 20,558 |
| 2020-06-17 | 2020-06-15 | 10.212 | 11,563 | +11,563 | 0.00% | 118,077 |
| 2020-06-16 | 2020-06-12 | 10.481 | 0 | -9,636 | ||
| 2020-06-15 | 2020-06-11 | 10.523 | 9,636 | +9,636 | 0.00% | 101,399 |
| 2020-06-11 | 2020-06-09 | 10.398 | 0 | -21,199 | ||
| 2020-06-10 | 2020-06-08 | 10.564 | 21,199 | -111,779 | 0.00% | 223,956 |
| 2020-06-09 | 2020-06-05 | 10.834 | 132,978 | -67,452 | 0.01% | 1,440,722 |
| 2020-06-08 | 2020-06-04 | 10.897 | 200,430 | +7,709 | 0.01% | 2,183,997 |
| 2020-06-04 | 2020-06-02 | 11.249 | 192,721 | -80,943 | 0.01% | 2,167,995 |
| 2020-06-03 | 2020-06-01 | 11.229 | 273,664 | +57,816 | 0.01% | 3,072,875 |
| 2020-06-02 | 2020-05-29 | 10.772 | 215,848 | +80,943 | 0.01% | 2,325,120 |
| 2020-06-01 | 2020-05-28 | 10.668 | 134,905 | -105,997 | 0.01% | 1,439,200 |
| 2020-05-29 | 2020-05-27 | 10.917 | 240,902 | -21,199 | 0.01% | 2,630,003 |
| 2020-05-28 | 2020-05-26 | 10.917 | 262,101 | +231,266 | 0.01% | 2,861,439 |
| 2020-05-27 | 2020-05-25 | 10.481 | 30,835 | -154,178 | 0.00% | 323,196 |
| 2020-05-26 | 2020-05-22 | 9.963 | 185,013 | +59,744 | 0.01% | 1,843,204 |
| 2020-05-25 | 2020-05-21 | 10.710 | 125,269 | +71,307 | 0.01% | 1,341,601 |
| 2020-05-22 | 2020-05-20 | 11.229 | 53,962 | -94,433 | 0.00% | 605,920 |
| 2020-05-21 | 2020-05-19 | 11.146 | 148,395 | -63,599 | 0.01% | 1,653,955 |
| 2020-05-20 | 2020-05-18 | 11.208 | 211,994 | +200,431 | 0.01% | 2,376,005 |
| 2020-05-19 | 2020-05-15 | 10.326 | 11,563 | +3,854 | 0.00% | 119,397 |
| 2020-05-18 | 2020-05-14 | 10.398 | 7,709 | +7,709 | 0.00% | 80,161 |
| 2020-05-12 | 2020-05-08 | 10.357 | 0 | -32,763 | ||
| 2020-05-11 | 2020-05-07 | 10.440 | 32,763 | -7,708 | 0.00% | 342,044 |
| 2020-05-06 | 2020-05-04 | 9.745 | 40,471 | +17,344 | 0.00% | 394,375 |
| 2020-05-04 | 2020-04-28 | 9.880 | 23,127 | -5,781 | 0.00% | 228,484 |
| 2020-04-29 | 2020-04-27 | 9.931 | 28,908 | +19,272 | 0.00% | 287,098 |
| 2020-04-24 | 2020-04-22 | 10.606 | 9,636 | -2,891 | 0.00% | 102,199 |
| 2020-04-22 | 2020-04-20 | 10.243 | 12,527 | +11,563 | 0.00% | 128,311 |
| 2020-04-21 | 2020-04-17 | 9.797 | 964 | -65,525 | 0.00% | 9,444 |
| 2020-04-20 | 2020-04-16 | 9.765 | 66,489 | +3,855 | 0.00% | 649,291 |
| 2020-04-17 | 2020-04-15 | 9.714 | 62,634 | +7,708 | 0.00% | 608,396 |
| 2020-04-15 | 2020-04-09 | 9.485 | 54,926 | +7,709 | 0.00% | 520,984 |
| 2020-04-09 | 2020-04-07 | 9.838 | 47,217 | +47,217 | 0.00% | 464,522 |
| 2020-04-06 | 2020-04-02 | 9.506 | 0 | -9,636 | ||
| 2020-04-03 | 2020-04-01 | 9.236 | 9,636 | +9,636 | 0.00% | 88,999 |
| 2020-03-30 | 2020-03-26 | 8.530 | 0 | -28,908 | ||
| 2020-03-26 | 2020-03-24 | 8.074 | 28,908 | +9,636 | 0.00% | 233,398 |
| 2020-03-25 | 2020-03-23 | 7.711 | 19,272 | +19,272 | 0.00% | 148,599 |
| 2020-03-23 | 2020-03-19 | 7.783 | 0 | -17,345 | ||
| 2020-03-20 | 2020-03-18 | 8.167 | 17,345 | -7,709 | 0.00% | 141,661 |
| 2020-03-19 | 2020-03-17 | 8.510 | 25,054 | -17,345 | 0.00% | 213,202 |
| 2020-03-17 | 2020-03-13 | 9.236 | 42,399 | -21,199 | 0.00% | 391,603 |
| 2020-03-16 | 2020-03-12 | 9.361 | 63,598 | -30,835 | 0.00% | 595,319 |
| 2020-03-13 | 2020-03-11 | 10.149 | 94,433 | -52,035 | 0.00% | 958,435 |
| 2020-03-12 | 2020-03-10 | 10.191 | 146,468 | -23,127 | 0.01% | 1,492,637 |
| 2020-03-11 | 2020-03-09 | 10.398 | 169,595 | +61,671 | 0.01% | 1,763,522 |
| 2020-03-10 | 2020-03-06 | 11.312 | 107,924 | +1,927 | 0.00% | 1,220,800 |
| 2020-03-09 | 2020-03-05 | 11.519 | 105,997 | -59,743 | 0.00% | 1,221,003 |
| 2020-03-06 | 2020-03-04 | 10.398 | 165,740 | -1,928 | 0.01% | 1,723,436 |
| 2020-03-04 | 2020-03-02 | 10.544 | 167,668 | +11,564 | 0.01% | 1,767,844 |
| 2020-03-03 | 2020-02-28 | 10.367 | 156,104 | +69,379 | 0.01% | 1,618,376 |
| 2020-03-02 | 2020-02-27 | 10.834 | 86,725 | -11,563 | 0.00% | 939,604 |
| 2020-02-28 | 2020-02-26 | 10.606 | 98,288 | +9,636 | 0.00% | 1,042,441 |
| 2020-02-27 | 2020-02-25 | 10.731 | 88,652 | -38,544 | 0.00% | 951,282 |
| 2020-02-26 | 2020-02-24 | 10.627 | 127,196 | -13,491 | 0.01% | 1,351,679 |
| 2020-02-24 | 2020-02-20 | 10.897 | 140,687 | +57,817 | 0.01% | 1,533,004 |
| 2020-02-20 | 2020-02-18 | 11.436 | 82,870 | -1,927 | 0.00% | 947,718 |
| 2020-02-19 | 2020-02-17 | 11.312 | 84,797 | +73,234 | 0.00% | 959,195 |
| 2020-02-18 | 2020-02-14 | 11.187 | 11,563 | -1,927 | 0.00% | 129,357 |
| 2020-02-13 | 2020-02-11 | 11.229 | 13,490 | -1,928 | 0.00% | 151,474 |
| 2020-02-12 | 2020-02-10 | 10.980 | 15,418 | +1,928 | 0.00% | 169,283 |
| 2020-02-11 | 2020-02-07 | 11.374 | 13,490 | -5,782 | 0.00% | 153,434 |
| 2020-02-10 | 2020-02-06 | 11.561 | 19,272 | -3,855 | 0.00% | 222,798 |
| 2020-02-07 | 2020-02-05 | 11.166 | 23,127 | -5,781 | 0.00% | 258,245 |
| 2020-02-06 | 2020-02-04 | 11.519 | 28,908 | -19,272 | 0.00% | 332,998 |
| 2020-02-05 | 2020-02-03 | 11.083 | 48,180 | +36,617 | 0.00% | 533,996 |
| 2020-02-03 | 2020-01-30 | 10.710 | 11,563 | -71,307 | 0.00% | 123,837 |
| 2020-01-31 | 2020-01-29 | 11.063 | 82,870 | -63,598 | 0.00% | 916,758 |
| 2020-01-23 | 2020-01-21 | 12.204 | 146,468 | +123,341 | 0.01% | 1,787,517 |
| 2020-01-21 | 2020-01-17 | 12.723 | 23,127 | -9,636 | 0.00% | 294,245 |
| 2020-01-20 | 2020-01-16 | 12.765 | 32,763 | +23,127 | 0.00% | 418,205 |
| 2020-01-15 | 2020-01-13 | 11.706 | 9,636 | +9,636 | 0.00% | 112,799 |
| 2020-01-14 | 2020-01-10 | 11.685 | 0 | -7,709 | ||
| 2020-01-10 | 2020-01-08 | 11.415 | 7,709 | -9,636 | 0.00% | 88,002 |
| 2020-01-08 | 2020-01-06 | 11.229 | 17,345 | +17,345 | 0.00% | 194,761 |
| 2019-12-27 | 2019-12-20 | 11.727 | 0 | -26,981 | ||
| 2019-12-17 | 2019-12-13 | 12.121 | 26,981 | +5,782 | 0.00% | 327,040 |
| 2019-12-04 | 2019-12-02 | 12.080 | 21,199 | +5,781 | 0.00% | 256,076 |
| 2019-11-29 | 2019-11-27 | 12.702 | 15,418 | +15,418 | 0.00% | 195,844 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy