History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 567,000 | +0 | 0.02% | 1,491,210 |
| 2025-10-13 | 2025-10-09 | 2.720 | 567,000 | +0 | 0.02% | 1,542,240 |
| 2025-10-10 | 2025-10-08 | 2.820 | 567,000 | +0 | 0.02% | 1,598,940 |
| 2025-10-09 | 2025-10-06 | 2.790 | 567,000 | +0 | 0.02% | 1,581,930 |
| 2025-10-08 | 2025-10-03 | 2.850 | 567,000 | +0 | 0.02% | 1,615,950 |
| 2025-10-06 | 2025-10-02 | 2.870 | 567,000 | +0 | 0.02% | 1,627,290 |
| 2025-10-03 | 2025-09-30 | 2.860 | 567,000 | +0 | 0.02% | 1,621,620 |
| 2025-10-02 | 2025-09-29 | 2.840 | 567,000 | -10,000 | 0.02% | 1,610,280 |
| 2025-09-30 | 2025-09-26 | 2.820 | 577,000 | +10,000 | 0.02% | 1,627,140 |
| 2025-09-25 | 2025-09-23 | 2.760 | 567,000 | +10,000 | 0.02% | 1,564,920 |
| 2025-09-22 | 2025-09-18 | 2.790 | 557,000 | +40,000 | 0.02% | 1,554,030 |
| 2025-09-19 | 2025-09-17 | 2.840 | 517,000 | -18,500 | 0.02% | 1,468,280 |
| 2025-09-16 | 2025-09-12 | 2.740 | 535,500 | +18,500 | 0.02% | 1,467,270 |
| 2025-09-08 | 2025-09-04 | 2.730 | 517,000 | +20,000 | 0.02% | 1,411,410 |
| 2025-09-05 | 2025-09-03 | 2.790 | 497,000 | +22,000 | 0.02% | 1,386,630 |
| 2025-09-03 | 2025-09-01 | 2.970 | 475,000 | +18,000 | 0.02% | 1,410,750 |
| 2025-09-02 | 2025-08-29 | 2.880 | 457,000 | -6,000 | 0.02% | 1,316,160 |
| 2025-09-01 | 2025-08-28 | 2.930 | 463,000 | +70,000 | 0.02% | 1,356,590 |
| 2025-08-21 | 2025-08-19 | 3.380 | 393,000 | -2,500 | 0.01% | 1,328,340 |
| 2025-08-20 | 2025-08-18 | 3.440 | 395,500 | +2,500 | 0.01% | 1,360,520 |
| 2025-08-08 | 2025-08-06 | 3.220 | 393,000 | -10,000 | 0.01% | 1,265,460 |
| 2025-08-04 | 2025-07-31 | 3.330 | 403,000 | +5,500 | 0.01% | 1,341,990 |
| 2025-08-01 | 2025-07-30 | 3.240 | 397,500 | +5,500 | 0.01% | 1,287,900 |
| 2025-07-31 | 2025-07-29 | 3.220 | 392,000 | +1,500 | 0.01% | 1,262,240 |
| 2025-07-29 | 2025-07-25 | 3.280 | 390,500 | +4,000 | 0.01% | 1,280,840 |
| 2025-07-28 | 2025-07-24 | 3.280 | 386,500 | -30,000 | 0.01% | 1,267,720 |
| 2025-07-23 | 2025-07-21 | 3.070 | 416,500 | +40,000 | 0.02% | 1,278,655 |
| 2025-07-18 | 2025-07-16 | 2.930 | 376,500 | +5,000 | 0.01% | 1,103,145 |
| 2025-07-09 | 2025-07-07 | 2.920 | 371,500 | +45,000 | 0.01% | 1,084,780 |
| 2025-07-04 | 2025-07-02 | 3.100 | 326,500 | +1,000 | 0.01% | 1,012,150 |
| 2025-07-02 | 2025-06-27 | 3.130 | 325,500 | -20,000 | 0.01% | 1,018,815 |
| 2025-06-30 | 2025-06-26 | 3.110 | 345,500 | -10,000 | 0.01% | 1,074,505 |
| 2025-06-26 | 2025-06-24 | 2.870 | 355,500 | -292,000 | 0.01% | 1,020,285 |
| 2025-06-23 | 2025-06-19 | 2.780 | 647,500 | -2,000 | 0.02% | 1,800,050 |
| 2025-06-20 | 2025-06-18 | 2.920 | 649,500 | -10,000 | 0.02% | 1,896,540 |
| 2025-06-19 | 2025-06-17 | 3.050 | 659,500 | +10,000 | 0.02% | 2,011,475 |
| 2025-06-13 | 2025-06-11 | 3.040 | 649,500 | +1,000 | 0.02% | 1,974,480 |
| 2025-05-23 | 2025-05-21 | 2.880 | 648,500 | -1,000 | 0.02% | 1,867,680 |
| 2025-05-19 | 2025-05-15 | 2.800 | 649,500 | -1,000 | 0.02% | 1,818,600 |
| 2025-05-16 | 2025-05-14 | 2.860 | 650,500 | -123,000 | 0.02% | 1,860,430 |
| 2025-05-14 | 2025-05-12 | 2.970 | 773,500 | +5,000 | 0.03% | 2,297,295 |
| 2025-04-14 | 2025-04-10 | 3.330 | 768,500 | -60,000 | 0.03% | 2,559,105 |
| 2025-04-11 | 2025-04-09 | 3.240 | 828,500 | +50,000 | 0.03% | 2,684,340 |
| 2025-03-28 | 2025-03-26 | 3.140 | 778,500 | -20,000 | 0.03% | 2,444,490 |
| 2025-03-27 | 2025-03-25 | 3.250 | 798,500 | +1,000 | 0.03% | 2,595,125 |
| 2025-03-26 | 2025-03-24 | 3.140 | 797,500 | -10,000 | 0.03% | 2,504,150 |
| 2025-03-21 | 2025-03-19 | 3.230 | 807,500 | -11,000 | 0.03% | 2,608,225 |
| 2025-03-20 | 2025-03-18 | 3.160 | 818,500 | +11,000 | 0.03% | 2,586,460 |
| 2025-03-19 | 2025-03-17 | 3.330 | 807,500 | -5,000 | 0.03% | 2,688,975 |
| 2025-03-18 | 2025-03-14 | 3.570 | 812,500 | +23,000 | 0.03% | 2,900,625 |
| 2025-02-26 | 2025-02-24 | 2.830 | 789,500 | +17,000 | 0.03% | 2,234,285 |
| 2025-02-24 | 2025-02-20 | 2.870 | 772,500 | +1,000 | 0.03% | 2,217,075 |
| 2025-02-19 | 2025-02-17 | 2.690 | 771,500 | -2,000 | 0.03% | 2,075,335 |
| 2025-02-17 | 2025-02-13 | 2.570 | 773,500 | +2,000 | 0.03% | 1,987,895 |
| 2025-02-12 | 2025-02-10 | 2.680 | 771,500 | -2,500 | 0.03% | 2,067,620 |
| 2024-12-27 | 2024-12-20 | 2.810 | 774,000 | -2,000 | 0.03% | 2,174,940 |
| 2024-11-27 | 2024-11-25 | 2.910 | 776,000 | -15,000 | 0.03% | 2,258,160 |
| 2024-11-20 | 2024-11-18 | 3.130 | 791,000 | -17,000 | 0.03% | 2,475,830 |
| 2024-11-08 | 2024-11-06 | 3.410 | 808,000 | +15,000 | 0.03% | 2,755,280 |
| 2024-10-31 | 2024-10-29 | 3.520 | 793,000 | -17,000 | 0.03% | 2,791,360 |
| 2024-10-28 | 2024-10-24 | 3.540 | 810,000 | +17,000 | 0.03% | 2,867,400 |
| 2024-10-25 | 2024-10-23 | 3.650 | 793,000 | +2,500 | 0.03% | 2,894,450 |
| 2024-10-22 | 2024-10-18 | 3.330 | 790,500 | -26,000 | 0.03% | 2,632,365 |
| 2024-10-21 | 2024-10-17 | 3.090 | 816,500 | +9,000 | 0.03% | 2,522,985 |
| 2024-10-15 | 2024-10-10 | 3.710 | 807,500 | +1,000 | 0.03% | 2,995,825 |
| 2024-10-14 | 2024-10-09 | 3.380 | 806,500 | +1,000 | 0.03% | 2,725,970 |
| 2024-10-10 | 2024-10-08 | 3.670 | 805,500 | +18,000 | 0.03% | 2,956,185 |
| 2024-10-08 | 2024-10-04 | 3.940 | 787,500 | -16,000 | 0.03% | 3,102,750 |
| 2024-10-07 | 2024-10-03 | 3.620 | 803,500 | +22,500 | 0.03% | 2,908,670 |
| 2024-10-04 | 2024-10-02 | 3.810 | 781,000 | -20,000 | 0.03% | 2,975,610 |
| 2024-10-02 | 2024-09-27 | 3.130 | 801,000 | +3,500 | 0.03% | 2,507,130 |
| 2024-09-27 | 2024-09-25 | 2.550 | 797,500 | -14,500 | 0.03% | 2,033,625 |
| 2024-09-19 | 2024-09-16 | 2.170 | 812,000 | +10,000 | 0.03% | 1,762,040 |
| 2024-09-11 | 2024-09-09 | 2.220 | 802,000 | -3,000 | 0.03% | 1,780,440 |
| 2024-09-09 | 2024-09-04 | 2.210 | 805,000 | +10,000 | 0.03% | 1,779,050 |
| 2024-09-05 | 2024-09-03 | 2.240 | 795,000 | -5,000 | 0.03% | 1,780,800 |
| 2024-09-04 | 2024-09-02 | 2.210 | 800,000 | +15,000 | 0.03% | 1,768,000 |
| 2024-08-26 | 2024-08-22 | 2.450 | 785,000 | +500 | 0.03% | 1,923,250 |
| 2024-07-26 | 2024-07-24 | 2.390 | 784,500 | +11,000 | 0.03% | 1,874,955 |
| 2024-07-25 | 2024-07-23 | 2.430 | 773,500 | +20,500 | 0.03% | 1,879,605 |
| 2024-07-23 | 2024-07-19 | 2.540 | 753,000 | +23,000 | 0.03% | 1,912,620 |
| 2024-07-17 | 2024-07-15 | 2.800 | 730,000 | -1,500 | 0.03% | 2,044,000 |
| 2024-07-11 | 2024-07-09 | 2.690 | 731,500 | +10,000 | 0.03% | 1,967,735 |
| 2024-07-03 | 2024-06-28 | 2.780 | 721,500 | -6,500 | 0.03% | 2,005,770 |
| 2024-06-27 | 2024-06-25 | 2.919 | 728,000 | +14,834 | 0.03% | 2,125,388 |
| 2024-06-20 | 2024-06-18 | 3.073 | 713,166 | +490 | 0.03% | 2,191,281 |
| 2024-06-06 | 2024-06-04 | 3.399 | 712,676 | +980 | 0.03% | 2,422,575 |
| 2024-05-29 | 2024-05-27 | 3.430 | 711,696 | -26,940 | 0.03% | 2,441,039 |
| 2024-05-27 | 2024-05-23 | 3.471 | 738,636 | +8,327 | 0.03% | 2,563,600 |
| 2024-05-24 | 2024-05-22 | 3.624 | 730,309 | -5,878 | 0.03% | 2,646,524 |
| 2024-05-23 | 2024-05-21 | 3.420 | 736,187 | -9,796 | 0.03% | 2,517,525 |
| 2024-05-22 | 2024-05-20 | 3.522 | 745,983 | -980 | 0.03% | 2,627,175 |
| 2024-05-21 | 2024-05-17 | 3.246 | 746,963 | +30,369 | 0.03% | 2,424,751 |
| 2024-05-20 | 2024-05-16 | 3.236 | 716,594 | -3,919 | 0.03% | 2,318,854 |
| 2024-05-17 | 2024-05-14 | 3.277 | 720,513 | +9,306 | 0.03% | 2,360,955 |
| 2024-05-16 | 2024-05-13 | 3.297 | 711,207 | +20,573 | 0.03% | 2,344,982 |
| 2024-05-13 | 2024-05-09 | 3.134 | 690,634 | +14,694 | 0.03% | 2,164,349 |
| 2024-05-02 | 2024-04-29 | 2.766 | 675,940 | -4,898 | 0.03% | 1,869,900 |
| 2024-04-29 | 2024-04-25 | 2.511 | 680,838 | -9,796 | 0.03% | 1,709,700 |
| 2024-04-18 | 2024-04-16 | 2.307 | 690,634 | -9,797 | 0.03% | 1,593,299 |
| 2024-04-05 | 2024-04-02 | 2.491 | 700,431 | -1,469 | 0.03% | 1,744,601 |
| 2024-03-28 | 2024-03-26 | 2.450 | 701,900 | +9,796 | 0.03% | 1,719,600 |
| 2024-03-25 | 2024-03-21 | 2.613 | 692,104 | +9,796 | 0.03% | 1,808,640 |
| 2024-03-18 | 2024-03-14 | 2.623 | 682,308 | +9,797 | 0.03% | 1,790,006 |
| 2024-01-25 | 2024-01-23 | 2.450 | 672,511 | -7,837 | 0.03% | 1,647,599 |
| 2023-12-01 | 2023-11-29 | 3.787 | 680,348 | -2,939 | 0.03% | 2,576,594 |
| 2023-11-30 | 2023-11-28 | 3.859 | 683,287 | -78,370 | 0.03% | 2,636,549 |
| 2023-11-28 | 2023-11-24 | 3.981 | 761,657 | -18,123 | 0.03% | 3,032,250 |
| 2023-11-23 | 2023-11-21 | 4.134 | 779,780 | +37,715 | 0.03% | 3,223,799 |
| 2023-11-17 | 2023-11-15 | 4.124 | 742,065 | -14,694 | 0.03% | 3,060,301 |
| 2023-11-09 | 2023-11-07 | 4.318 | 756,759 | +44,083 | 0.03% | 3,267,675 |
| 2023-11-01 | 2023-10-30 | 4.012 | 712,676 | +29,879 | 0.03% | 2,859,075 |
| 2023-10-10 | 2023-10-06 | 4.134 | 682,797 | +2,449 | 0.03% | 2,822,848 |
| 2023-09-15 | 2023-09-13 | 3.930 | 680,348 | -12,735 | 0.03% | 2,673,824 |
| 2023-09-12 | 2023-09-07 | 3.950 | 693,083 | -3,919 | 0.03% | 2,738,023 |
| 2023-09-07 | 2023-09-05 | 4.073 | 697,002 | +12,735 | 0.03% | 2,838,885 |
| 2023-08-02 | 2023-07-31 | 4.594 | 684,267 | -48,981 | 0.03% | 3,143,251 |
| 2023-08-01 | 2023-07-28 | 4.655 | 733,248 | -48,981 | 0.03% | 3,413,160 |
| 2023-07-27 | 2023-07-25 | 4.512 | 782,229 | +48,981 | 0.03% | 3,529,369 |
| 2023-07-18 | 2023-07-13 | 4.594 | 733,248 | +48,981 | 0.03% | 3,368,250 |
| 2023-06-28 | 2023-06-26 | 4.308 | 684,267 | +980 | 0.03% | 2,947,671 |
| 2023-06-20 | 2023-06-16 | 4.716 | 683,287 | +2,939 | 0.03% | 3,222,449 |
| 2023-06-07 | 2023-06-05 | 4.328 | 680,348 | -490 | 0.03% | 2,944,678 |
| 2023-04-26 | 2023-04-24 | 5.278 | 680,838 | +490 | 0.03% | 3,593,149 |
| 2023-04-11 | 2023-04-04 | 5.696 | 680,348 | -9,797 | 0.03% | 3,875,308 |
| 2023-04-03 | 2023-03-30 | 5.441 | 690,145 | +9,797 | 0.03% | 3,754,987 |
| 2023-03-27 | 2023-03-23 | 5.563 | 680,348 | +9,796 | 0.03% | 3,785,023 |
| 2023-03-07 | 2023-03-03 | 6.880 | 670,552 | -1,959 | 0.03% | 4,613,529 |
| 2023-02-27 | 2023-02-23 | 6.554 | 672,511 | +1,959 | 0.03% | 4,407,327 |
| 2023-02-17 | 2023-02-15 | 6.543 | 670,552 | -490 | 0.03% | 4,387,644 |
| 2023-02-08 | 2023-02-06 | 7.482 | 671,042 | +6,368 | 0.03% | 5,021,050 |
| 2023-02-07 | 2023-02-03 | 7.870 | 664,674 | +1,959 | 0.03% | 5,231,232 |
| 2023-01-20 | 2023-01-18 | 7.493 | 662,715 | -172,904 | 0.03% | 4,965,509 |
| 2023-01-18 | 2023-01-16 | 7.738 | 835,619 | -979 | 0.03% | 6,465,743 |
| 2023-01-16 | 2023-01-12 | 6.941 | 836,598 | +490 | 0.03% | 5,807,198 |
| 2023-01-12 | 2023-01-10 | 6.839 | 836,108 | +489 | 0.03% | 5,718,447 |
| 2023-01-11 | 2023-01-09 | 6.880 | 835,619 | +490 | 0.03% | 5,749,222 |
| 2023-01-04 | 2022-12-30 | 7.360 | 835,129 | +490 | 0.03% | 6,146,526 |
| 2022-12-29 | 2022-12-23 | 7.431 | 834,639 | -5,878 | 0.03% | 6,202,560 |
| 2022-12-22 | 2022-12-20 | 6.860 | 840,517 | +2,939 | 0.03% | 5,765,762 |
| 2022-12-15 | 2022-12-13 | 7.115 | 837,578 | -1,469 | 0.03% | 5,959,351 |
| 2022-12-13 | 2022-12-09 | 7.605 | 839,047 | -11,756 | 0.03% | 6,380,922 |
| 2022-12-09 | 2022-12-07 | 6.554 | 850,803 | +4,898 | 0.03% | 5,575,771 |
| 2022-12-07 | 2022-12-05 | 7.064 | 845,905 | -979 | 0.03% | 5,975,422 |
| 2022-12-06 | 2022-12-02 | 6.554 | 846,884 | +979 | 0.03% | 5,550,088 |
| 2022-12-05 | 2022-12-01 | 6.268 | 845,905 | -4,898 | 0.03% | 5,301,892 |
| 2022-12-01 | 2022-11-29 | 6.370 | 850,803 | -113,636 | 0.03% | 5,419,441 |
| 2022-11-30 | 2022-11-28 | 5.594 | 964,439 | +118,534 | 0.04% | 5,395,059 |
| 2022-11-25 | 2022-11-23 | 5.237 | 845,905 | -9,796 | 0.03% | 4,429,757 |
| 2022-11-23 | 2022-11-21 | 5.410 | 855,701 | +9,796 | 0.03% | 4,629,550 |
| 2022-11-22 | 2022-11-18 | 5.655 | 845,905 | -9,796 | 0.03% | 4,783,792 |
| 2022-11-21 | 2022-11-17 | 5.482 | 855,701 | -37,226 | 0.03% | 4,690,695 |
| 2022-11-18 | 2022-11-16 | 5.482 | 892,927 | +47,022 | 0.04% | 4,894,757 |
| 2022-11-08 | 2022-11-04 | 4.583 | 845,905 | -32,327 | 0.03% | 3,877,116 |
| 2022-11-04 | 2022-11-02 | 4.634 | 878,232 | +32,327 | 0.04% | 4,070,109 |
| 2022-10-14 | 2022-10-12 | 3.797 | 845,905 | -490 | 0.03% | 3,212,221 |
| 2022-10-13 | 2022-10-11 | 3.706 | 846,395 | +490 | 0.03% | 3,136,322 |
| 2022-08-24 | 2022-08-22 | 5.461 | 845,905 | +4,898 | 0.03% | 4,619,727 |
| 2022-08-22 | 2022-08-18 | 5.737 | 841,007 | -9,796 | 0.03% | 4,824,772 |
| 2022-08-19 | 2022-08-17 | 5.625 | 850,803 | +9,796 | 0.03% | 4,785,436 |
| 2022-07-06 | 2022-07-04 | 7.278 | 841,007 | -164,086 | 0.03% | 6,121,108 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,005,093 | -35,757 | 0.04% | 7,417,976 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,040,850 | +76,901 | 0.04% | 7,463,631 |
| 2022-06-30 | 2022-06-28 | 7.491 | 963,949 | -13,510 | 0.04% | 7,220,510 |
| 2022-06-28 | 2022-06-24 | 7.109 | 977,459 | +27,622 | 0.04% | 6,948,563 |
| 2022-06-23 | 2022-06-21 | 6.665 | 949,837 | +107,099 | 0.04% | 6,330,803 |
| 2022-06-17 | 2022-06-15 | 6.015 | 842,738 | -4,846 | 0.03% | 5,069,187 |
| 2022-06-13 | 2022-06-09 | 6.273 | 847,584 | -72,691 | 0.03% | 5,316,962 |
| 2022-06-10 | 2022-06-08 | 6.376 | 920,275 | -9,693 | 0.04% | 5,867,908 |
| 2022-06-08 | 2022-06-06 | 6.139 | 929,968 | +9,693 | 0.04% | 5,709,028 |
| 2022-06-02 | 2022-05-31 | 6.356 | 920,275 | +7,269 | 0.04% | 5,848,918 |
| 2022-06-01 | 2022-05-30 | 5.788 | 913,006 | +49,430 | 0.04% | 5,284,619 |
| 2022-05-31 | 2022-05-27 | 5.633 | 863,576 | -54,761 | 0.04% | 4,864,861 |
| 2022-05-27 | 2022-05-25 | 5.427 | 918,337 | +68,815 | 0.04% | 4,983,851 |
| 2022-05-26 | 2022-05-24 | 5.427 | 849,522 | -92,076 | 0.04% | 4,610,389 |
| 2022-05-25 | 2022-05-23 | 5.582 | 941,598 | +9,692 | 0.04% | 5,255,814 |
| 2022-05-24 | 2022-05-20 | 5.613 | 931,906 | +90,138 | 0.04% | 5,230,560 |
| 2022-05-19 | 2022-05-17 | 5.417 | 841,768 | -3,877 | 0.03% | 4,559,623 |
| 2022-05-18 | 2022-05-16 | 5.148 | 845,645 | -970 | 0.03% | 4,353,774 |
| 2022-05-13 | 2022-05-11 | 4.983 | 846,615 | -27,622 | 0.03% | 4,219,007 |
| 2022-05-12 | 2022-05-10 | 4.705 | 874,237 | +15,023 | 0.04% | 4,113,119 |
| 2022-05-11 | 2022-05-06 | 4.653 | 859,214 | +9,692 | 0.04% | 3,998,113 |
| 2022-04-21 | 2022-04-19 | 5.933 | 849,522 | +9,692 | 0.04% | 5,039,874 |
| 2022-04-20 | 2022-04-14 | 6.304 | 839,830 | -1,938 | 0.03% | 5,294,315 |
| 2022-04-19 | 2022-04-13 | 5.902 | 841,768 | +1,938 | 0.03% | 4,967,818 |
| 2022-04-12 | 2022-04-08 | 6.314 | 839,830 | +3,877 | 0.03% | 5,302,980 |
| 2022-04-08 | 2022-04-06 | 6.645 | 835,953 | -6,785 | 0.03% | 5,554,499 |
| 2022-04-07 | 2022-04-04 | 6.521 | 842,738 | -1,938 | 0.03% | 5,495,242 |
| 2022-04-06 | 2022-04-01 | 6.263 | 844,676 | -2,908 | 0.03% | 5,290,005 |
| 2022-04-04 | 2022-03-31 | 6.221 | 847,584 | +6,785 | 0.03% | 5,273,237 |
| 2022-03-30 | 2022-03-28 | 6.273 | 840,799 | -133,753 | 0.03% | 5,274,399 |
| 2022-03-29 | 2022-03-25 | 6.418 | 974,552 | +11,631 | 0.04% | 6,254,212 |
| 2022-03-25 | 2022-03-23 | 6.902 | 962,921 | +133,752 | 0.04% | 6,646,515 |
| 2022-03-21 | 2022-03-17 | 6.624 | 829,169 | +4,847 | 0.03% | 5,492,313 |
| 2022-03-18 | 2022-03-16 | 5.871 | 824,322 | -485 | 0.03% | 4,839,343 |
| 2022-03-17 | 2022-03-15 | 5.159 | 824,807 | +969 | 0.03% | 4,255,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 823,838 | +3,877 | 0.03% | 5,635,501 |
| 2022-03-15 | 2022-03-11 | 7.769 | 819,961 | +7,754 | 0.03% | 6,370,381 |
| 2022-03-11 | 2022-03-09 | 7.955 | 812,207 | +484 | 0.03% | 6,460,979 |
| 2022-03-10 | 2022-03-08 | 7.594 | 811,723 | +970 | 0.03% | 6,164,003 |
| 2022-03-09 | 2022-03-07 | 8.512 | 810,753 | +484 | 0.03% | 6,901,122 |
| 2022-03-08 | 2022-03-04 | 9.131 | 810,269 | -484 | 0.03% | 7,398,603 |
| 2022-02-24 | 2022-02-22 | 9.492 | 810,753 | +969 | 0.03% | 7,695,797 |
| 2022-01-28 | 2022-01-26 | 8.192 | 809,784 | +969 | 0.03% | 6,633,869 |
| 2022-01-24 | 2022-01-20 | 9.183 | 808,815 | -2,908 | 0.03% | 7,427,051 |
| 2022-01-21 | 2022-01-19 | 8.801 | 811,723 | +1,939 | 0.03% | 7,143,879 |
| 2022-01-17 | 2022-01-13 | 9.007 | 809,784 | -3,392 | 0.03% | 7,293,914 |
| 2022-01-14 | 2022-01-12 | 9.275 | 813,176 | +484 | 0.03% | 7,542,606 |
| 2022-01-13 | 2022-01-11 | 8.925 | 812,692 | -969 | 0.03% | 7,253,027 |
| 2022-01-12 | 2022-01-10 | 8.873 | 813,661 | +1,938 | 0.03% | 7,219,700 |
| 2022-01-07 | 2022-01-05 | 8.419 | 811,723 | +2,908 | 0.03% | 6,834,004 |
| 2022-01-04 | 2021-12-31 | 8.987 | 808,815 | -1,938 | 0.03% | 7,268,496 |
| 2022-01-03 | 2021-12-29 | 8.285 | 810,753 | +484 | 0.03% | 6,717,092 |
| 2021-12-28 | 2021-12-22 | 9.224 | 810,269 | -484 | 0.03% | 7,473,843 |
| 2021-12-23 | 2021-12-21 | 8.976 | 810,753 | +1,454 | 0.03% | 7,277,547 |
| 2021-12-22 | 2021-12-20 | 8.987 | 809,299 | -3,393 | 0.03% | 7,272,846 |
| 2021-12-20 | 2021-12-16 | 9.502 | 812,692 | +969 | 0.03% | 7,722,587 |
| 2021-12-13 | 2021-12-09 | 9.833 | 811,723 | -1,938 | 0.03% | 7,981,379 |
| 2021-12-10 | 2021-12-08 | 10.080 | 813,661 | +2,908 | 0.03% | 8,201,915 |
| 2021-12-07 | 2021-12-03 | 10.627 | 810,753 | +9,692 | 0.03% | 8,615,946 |
| 2021-12-01 | 2021-11-29 | 11.741 | 801,061 | -1,939 | 0.03% | 9,405,569 |
| 2021-11-26 | 2021-11-24 | 12.319 | 803,000 | +1,939 | 0.03% | 9,892,295 |
| 2021-11-25 | 2021-11-23 | 12.133 | 801,061 | -1,939 | 0.03% | 9,719,639 |
| 2021-11-23 | 2021-11-19 | 12.629 | 803,000 | +3,393 | 0.03% | 10,140,846 |
| 2021-11-15 | 2021-11-11 | 11.246 | 799,607 | +484 | 0.03% | 8,992,497 |
| 2021-11-12 | 2021-11-10 | 11.308 | 799,123 | +1,454 | 0.03% | 9,036,524 |
| 2021-11-11 | 2021-11-09 | 10.978 | 797,669 | +969 | 0.03% | 8,756,722 |
| 2021-11-05 | 2021-11-03 | 10.772 | 796,700 | -9,692 | 0.03% | 8,581,684 |
| 2021-11-03 | 2021-11-01 | 10.916 | 806,392 | +4,362 | 0.03% | 8,802,562 |
| 2021-11-02 | 2021-10-29 | 11.370 | 802,030 | +969 | 0.03% | 9,119,046 |
| 2021-10-28 | 2021-10-26 | 12.814 | 801,061 | +2,908 | 0.03% | 10,265,128 |
| 2021-10-26 | 2021-10-22 | 13.248 | 798,153 | +484 | 0.03% | 10,573,734 |
| 2021-10-25 | 2021-10-21 | 13.289 | 797,669 | -15,507 | 0.03% | 10,600,242 |
| 2021-10-22 | 2021-10-20 | 13.681 | 813,176 | +23,746 | 0.03% | 11,125,135 |
| 2021-10-11 | 2021-10-07 | 12.670 | 789,430 | +484 | 0.03% | 10,002,054 |
| 2021-09-15 | 2021-09-13 | 13.351 | 788,946 | -1,938 | 0.03% | 10,533,162 |
| 2021-09-14 | 2021-09-10 | 13.599 | 790,884 | -3,877 | 0.03% | 10,754,876 |
| 2021-09-07 | 2021-09-03 | 14.156 | 794,761 | -969 | 0.03% | 11,250,397 |
| 2021-09-06 | 2021-09-02 | 14.011 | 795,730 | +969 | 0.03% | 11,149,174 |
| 2021-09-03 | 2021-09-01 | 13.454 | 794,761 | -3,877 | 0.03% | 10,692,798 |
| 2021-08-25 | 2021-08-23 | 12.464 | 798,638 | +3,877 | 0.03% | 9,953,919 |
| 2021-08-17 | 2021-08-13 | 14.011 | 794,761 | -3,877 | 0.03% | 11,135,597 |
| 2021-08-13 | 2021-08-11 | 14.506 | 798,638 | -1,939 | 0.03% | 11,585,439 |
| 2021-08-11 | 2021-08-09 | 14.403 | 800,577 | +1,939 | 0.03% | 11,530,967 |
| 2021-07-30 | 2021-07-28 | 14.218 | 798,638 | +5,815 | 0.03% | 11,354,719 |
| 2021-07-29 | 2021-07-27 | 12.567 | 792,823 | +40,708 | 0.03% | 9,963,243 |
| 2021-07-28 | 2021-07-26 | 13.722 | 752,115 | -7,754 | 0.03% | 10,320,794 |
| 2021-07-26 | 2021-07-22 | 16.426 | 759,869 | +3,877 | 0.03% | 12,481,276 |
| 2021-07-21 | 2021-07-19 | 16.735 | 755,992 | -1,939 | 0.03% | 12,651,594 |
| 2021-07-20 | 2021-07-16 | 16.797 | 757,931 | +5,816 | 0.03% | 12,730,964 |
| 2021-07-19 | 2021-07-15 | 17.210 | 752,115 | +9,692 | 0.03% | 12,943,672 |
| 2021-07-16 | 2021-07-14 | 17.395 | 742,423 | -7,754 | 0.03% | 12,914,756 |
| 2021-07-15 | 2021-07-13 | 16.611 | 750,177 | +3,877 | 0.03% | 12,461,400 |
| 2021-07-14 | 2021-07-12 | 16.900 | 746,300 | -5,815 | 0.03% | 12,612,598 |
| 2021-07-13 | 2021-07-09 | 17.107 | 752,115 | -1,939 | 0.03% | 12,866,072 |
| 2021-07-12 | 2021-07-08 | 16.818 | 754,054 | +1,939 | 0.03% | 12,681,402 |
| 2021-07-09 | 2021-07-07 | 18.035 | 752,115 | +7,753 | 0.03% | 13,564,472 |
| 2021-07-06 | 2021-07-02 | 19.830 | 744,362 | -1,938 | 0.03% | 14,760,966 |
| 2021-07-02 | 2021-06-29 | 20.305 | 746,300 | -9,692 | 0.03% | 15,153,597 |
| 2021-06-29 | 2021-06-25 | 21.151 | 755,992 | +3,877 | 0.03% | 15,989,993 |
| 2021-06-28 | 2021-06-24 | 21.615 | 752,115 | -1,939 | 0.03% | 16,257,190 |
| 2021-06-25 | 2021-06-23 | 21.873 | 754,054 | -5,815 | 0.03% | 16,493,602 |
| 2021-06-24 | 2021-06-22 | 21.409 | 759,869 | +11,630 | 0.03% | 16,267,995 |
| 2021-06-23 | 2021-06-21 | 20.594 | 748,239 | -7,753 | 0.03% | 15,409,129 |
| 2021-06-21 | 2021-06-17 | 18.448 | 755,992 | -1,939 | 0.03% | 13,946,394 |
| 2021-06-18 | 2021-06-16 | 17.746 | 757,931 | +3,877 | 0.03% | 13,450,404 |
| 2021-06-17 | 2021-06-15 | 18.386 | 754,054 | +1,939 | 0.03% | 13,863,962 |
| 2021-06-16 | 2021-06-11 | 18.716 | 752,115 | +1,938 | 0.03% | 14,076,631 |
| 2021-06-15 | 2021-06-10 | 19.046 | 750,177 | +1,938 | 0.03% | 14,288,040 |
| 2021-06-11 | 2021-06-09 | 19.087 | 748,239 | +15,508 | 0.03% | 14,282,008 |
| 2021-06-10 | 2021-06-08 | 19.707 | 732,731 | -1,938 | 0.03% | 14,439,599 |
| 2021-06-09 | 2021-06-07 | 19.995 | 734,669 | -7,754 | 0.03% | 14,690,030 |
| 2021-06-07 | 2021-06-03 | 21.667 | 742,423 | +1,938 | 0.03% | 16,085,995 |
| 2021-06-04 | 2021-06-02 | 22.389 | 740,485 | -3,877 | 0.03% | 16,578,804 |
| 2021-06-03 | 2021-06-01 | 21.925 | 744,362 | +1,939 | 0.03% | 16,320,007 |
| 2021-06-02 | 2021-05-31 | 23.060 | 742,423 | -1,939 | 0.03% | 17,120,094 |
| 2021-06-01 | 2021-05-28 | 19.624 | 744,362 | +5,816 | 0.03% | 14,607,366 |
| 2021-05-28 | 2021-05-26 | 19.707 | 738,546 | +25,199 | 0.03% | 14,554,193 |
| 2021-05-25 | 2021-05-21 | 20.532 | 713,347 | -1,938 | 0.03% | 14,646,408 |
| 2021-05-24 | 2021-05-20 | 20.388 | 715,285 | -1,939 | 0.03% | 14,582,879 |
| 2021-05-20 | 2021-05-17 | 20.687 | 717,224 | -15,507 | 0.03% | 14,837,010 |
| 2021-05-18 | 2021-05-14 | 21.203 | 732,731 | -15,508 | 0.03% | 15,535,799 |
| 2021-05-17 | 2021-05-13 | 19.830 | 748,239 | +13,570 | 0.03% | 14,837,848 |
| 2021-05-13 | 2021-05-11 | 19.294 | 734,669 | +1,938 | 0.03% | 14,174,591 |
| 2021-05-12 | 2021-05-10 | 20.202 | 732,731 | +1,938 | 0.03% | 14,802,479 |
| 2021-05-11 | 2021-05-07 | 18.922 | 730,793 | +1,939 | 0.03% | 13,828,368 |
| 2021-05-07 | 2021-05-05 | 19.603 | 728,854 | -56,215 | 0.03% | 14,287,997 |
| 2021-05-05 | 2021-05-03 | 20.429 | 785,069 | +232,613 | 0.03% | 16,038,001 |
| 2021-05-04 | 2021-04-30 | 20.635 | 552,456 | -13,569 | 0.02% | 11,400,001 |
| 2021-05-03 | 2021-04-29 | 20.553 | 566,025 | -5,815 | 0.02% | 11,633,279 |
| 2021-04-30 | 2021-04-28 | 21.203 | 571,840 | +15,507 | 0.02% | 12,124,492 |
| 2021-04-28 | 2021-04-26 | 19.376 | 556,333 | -11,630 | 0.02% | 10,779,723 |
| 2021-04-27 | 2021-04-23 | 20.243 | 567,963 | -5,816 | 0.02% | 11,497,310 |
| 2021-04-26 | 2021-04-22 | 20.016 | 573,779 | +7,754 | 0.02% | 11,484,804 |
| 2021-04-21 | 2021-04-19 | 19.768 | 566,025 | +5,815 | 0.02% | 11,189,439 |
| 2021-04-15 | 2021-04-13 | 17.395 | 560,210 | -7,753 | 0.02% | 9,745,085 |
| 2021-04-14 | 2021-04-12 | 17.210 | 567,963 | -11,631 | 0.02% | 9,774,472 |
| 2021-04-13 | 2021-04-09 | 18.427 | 579,594 | -3,877 | 0.02% | 10,680,278 |
| 2021-04-12 | 2021-04-08 | 18.881 | 583,471 | -1,938 | 0.02% | 11,016,600 |
| 2021-04-09 | 2021-04-07 | 18.014 | 585,409 | +5,815 | 0.02% | 10,545,832 |
| 2021-04-08 | 2021-04-01 | 18.365 | 579,594 | +9,692 | 0.02% | 10,644,398 |
| 2021-04-07 | 2021-03-31 | 17.251 | 569,902 | +3,877 | 0.02% | 9,831,361 |
| 2021-04-01 | 2021-03-30 | 17.024 | 566,025 | +1,938 | 0.02% | 9,635,999 |
| 2021-03-24 | 2021-03-22 | 16.405 | 564,087 | +11,631 | 0.02% | 9,253,807 |
| 2021-03-22 | 2021-03-18 | 16.405 | 552,456 | -1,938 | 0.02% | 9,063,001 |
| 2021-03-15 | 2021-03-11 | 15.786 | 554,394 | -17,446 | 0.02% | 8,751,594 |
| 2021-03-12 | 2021-03-10 | 15.022 | 571,840 | +9,692 | 0.02% | 8,590,395 |
| 2021-03-11 | 2021-03-09 | 14.857 | 562,148 | +63,968 | 0.02% | 8,351,998 |
| 2021-03-10 | 2021-03-08 | 14.857 | 498,180 | -32,953 | 0.02% | 7,401,606 |
| 2021-03-09 | 2021-03-05 | 16.013 | 531,133 | -1,939 | 0.02% | 8,504,959 |
| 2021-03-08 | 2021-03-04 | 16.054 | 533,072 | -9,692 | 0.02% | 8,558,008 |
| 2021-03-05 | 2021-03-03 | 18.262 | 542,764 | +21,323 | 0.02% | 9,912,005 |
| 2021-03-04 | 2021-03-02 | 17.622 | 521,441 | +5,815 | 0.02% | 9,189,042 |
| 2021-03-02 | 2021-02-26 | 18.076 | 515,626 | +1,939 | 0.02% | 9,320,648 |
| 2021-02-26 | 2021-02-24 | 19.603 | 513,687 | +1,938 | 0.02% | 10,069,998 |
| 2021-02-25 | 2021-02-23 | 20.470 | 511,749 | +54,277 | 0.02% | 10,475,527 |
| 2021-02-24 | 2021-02-22 | 21.564 | 457,472 | -1,939 | 0.02% | 9,864,794 |
| 2021-02-23 | 2021-02-19 | 23.679 | 459,411 | +9,692 | 0.02% | 10,878,306 |
| 2021-02-22 | 2021-02-18 | 20.945 | 449,719 | -1,938 | 0.02% | 9,419,210 |
| 2021-02-19 | 2021-02-17 | 21.048 | 451,657 | +3,877 | 0.02% | 9,506,401 |
| 2021-02-17 | 2021-02-11 | 20.687 | 447,780 | -3,877 | 0.02% | 9,263,098 |
| 2021-02-09 | 2021-02-05 | 20.016 | 451,657 | +1,938 | 0.02% | 9,040,401 |
| 2021-02-08 | 2021-02-04 | 19.253 | 449,719 | -1,938 | 0.02% | 8,658,249 |
| 2021-02-05 | 2021-02-03 | 19.521 | 451,657 | -3,877 | 0.02% | 8,816,721 |
| 2021-01-28 | 2021-01-26 | 17.746 | 455,534 | +1,939 | 0.02% | 8,084,003 |
| 2021-01-26 | 2021-01-22 | 17.767 | 453,595 | -3,877 | 0.02% | 8,058,953 |
| 2021-01-25 | 2021-01-21 | 15.827 | 457,472 | -3,877 | 0.02% | 7,240,475 |
| 2021-01-22 | 2021-01-20 | 16.240 | 461,349 | -3,877 | 0.02% | 7,492,237 |
| 2021-01-21 | 2021-01-19 | 15.765 | 465,226 | -15,508 | 0.02% | 7,334,399 |
| 2021-01-20 | 2021-01-18 | 14.775 | 480,734 | -19,384 | 0.02% | 7,102,726 |
| 2021-01-19 | 2021-01-15 | 14.073 | 500,118 | -9,692 | 0.02% | 7,038,240 |
| 2021-01-15 | 2021-01-13 | 14.568 | 509,810 | +40,707 | 0.02% | 7,427,117 |
| 2021-01-14 | 2021-01-12 | 15.249 | 469,103 | -40,707 | 0.02% | 7,153,521 |
| 2021-01-13 | 2021-01-11 | 15.270 | 509,810 | +32,953 | 0.02% | 7,784,797 |
| 2021-01-12 | 2021-01-08 | 15.662 | 476,857 | +1,939 | 0.02% | 7,468,565 |
| 2021-01-08 | 2021-01-06 | 16.075 | 474,918 | -32,954 | 0.02% | 7,634,196 |
| 2021-01-07 | 2021-01-05 | 15.683 | 507,872 | +21,323 | 0.02% | 7,964,803 |
| 2021-01-06 | 2021-01-04 | 16.632 | 486,549 | +11,631 | 0.02% | 8,092,241 |
| 2021-01-05 | 2020-12-31 | 16.302 | 474,918 | -7,754 | 0.02% | 7,741,996 |
| 2021-01-04 | 2020-12-29 | 16.199 | 482,672 | +1,938 | 0.02% | 7,818,599 |
| 2020-12-29 | 2020-12-24 | 15.332 | 480,734 | -34,892 | 0.02% | 7,370,566 |
| 2020-12-28 | 2020-12-22 | 15.621 | 515,626 | +15,508 | 0.02% | 8,054,487 |
| 2020-12-23 | 2020-12-21 | 15.476 | 500,118 | -9,692 | 0.02% | 7,740,000 |
| 2020-12-22 | 2020-12-18 | 15.414 | 509,810 | +17,446 | 0.02% | 7,858,437 |
| 2020-12-21 | 2020-12-17 | 15.683 | 492,364 | +21,323 | 0.02% | 7,721,596 |
| 2020-12-18 | 2020-12-16 | 15.518 | 471,041 | -50,400 | 0.02% | 7,309,434 |
| 2020-12-16 | 2020-12-14 | 14.362 | 521,441 | +19,385 | 0.02% | 7,488,962 |
| 2020-12-15 | 2020-12-11 | 14.465 | 502,056 | -1,939 | 0.02% | 7,262,353 |
| 2020-12-11 | 2020-12-09 | 14.403 | 503,995 | +1,939 | 0.02% | 7,259,201 |
| 2020-12-10 | 2020-12-08 | 14.362 | 502,056 | +3,876 | 0.02% | 7,210,553 |
| 2020-12-09 | 2020-12-07 | 14.548 | 498,180 | +1,939 | 0.02% | 7,247,406 |
| 2020-12-08 | 2020-12-04 | 14.610 | 496,241 | +40,707 | 0.02% | 7,249,918 |
| 2020-12-03 | 2020-12-01 | 14.445 | 455,534 | -1,938 | 0.02% | 6,580,002 |
| 2020-12-02 | 2020-11-30 | 13.949 | 457,472 | -9,693 | 0.02% | 6,381,436 |
| 2020-12-01 | 2020-11-27 | 14.032 | 467,165 | -81,414 | 0.02% | 6,555,207 |
| 2020-11-26 | 2020-11-24 | 13.413 | 548,579 | +1,938 | 0.02% | 7,357,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 546,641 | +67,846 | 0.02% | 7,444,805 |
| 2020-11-23 | 2020-11-19 | 12.691 | 478,795 | +1,938 | 0.02% | 6,076,198 |
| 2020-11-20 | 2020-11-18 | 12.670 | 476,857 | +1,939 | 0.02% | 6,041,764 |
| 2020-11-18 | 2020-11-16 | 12.175 | 474,918 | -7,754 | 0.02% | 5,781,997 |
| 2020-11-17 | 2020-11-13 | 11.349 | 482,672 | -9,692 | 0.02% | 5,478,000 |
| 2020-11-16 | 2020-11-12 | 10.833 | 492,364 | +3,877 | 0.02% | 5,333,997 |
| 2020-11-13 | 2020-11-11 | 10.999 | 488,487 | -11,631 | 0.02% | 5,372,636 |
| 2020-11-12 | 2020-11-10 | 10.421 | 500,118 | +1,938 | 0.02% | 5,211,600 |
| 2020-11-11 | 2020-11-09 | 10.163 | 498,180 | -1,938 | 0.02% | 5,062,904 |
| 2020-10-29 | 2020-10-27 | 10.018 | 500,118 | +9,692 | 0.02% | 5,010,360 |
| 2020-10-23 | 2020-10-21 | 9.946 | 490,426 | +1,939 | 0.02% | 4,877,842 |
| 2020-10-19 | 2020-10-15 | 10.152 | 488,487 | +1,938 | 0.02% | 4,959,356 |
| 2020-09-23 | 2020-09-21 | 10.297 | 486,549 | -3,877 | 0.02% | 5,009,961 |
| 2020-09-15 | 2020-09-11 | 10.307 | 490,426 | -9,692 | 0.02% | 5,054,942 |
| 2020-09-14 | 2020-09-10 | 10.225 | 500,118 | +1,938 | 0.02% | 5,113,560 |
| 2020-09-10 | 2020-09-08 | 10.503 | 498,180 | +3,877 | 0.02% | 5,232,524 |
| 2020-09-08 | 2020-09-04 | 10.772 | 494,303 | +11,631 | 0.02% | 5,324,403 |
| 2020-09-02 | 2020-08-31 | 11.287 | 482,672 | -5,815 | 0.02% | 5,448,120 |
| 2020-09-01 | 2020-08-28 | 11.122 | 488,487 | -9,693 | 0.02% | 5,433,116 |
| 2020-08-31 | 2020-08-27 | 11.143 | 498,180 | -9,692 | 0.02% | 5,551,205 |
| 2020-08-26 | 2020-08-24 | 11.143 | 507,872 | -11,630 | 0.02% | 5,659,202 |
| 2020-08-20 | 2020-08-18 | 10.710 | 519,502 | +122,121 | 0.02% | 5,563,675 |
| 2020-08-14 | 2020-08-12 | 10.359 | 397,381 | -11,630 | 0.02% | 4,116,404 |
| 2020-08-12 | 2020-08-10 | 10.483 | 409,011 | -1,939 | 0.02% | 4,287,517 |
| 2020-08-11 | 2020-08-07 | 10.338 | 410,950 | +3,877 | 0.02% | 4,248,483 |
| 2020-08-07 | 2020-08-05 | 10.978 | 407,073 | +27,138 | 0.02% | 4,468,802 |
| 2020-08-05 | 2020-08-03 | 11.246 | 379,935 | -3,876 | 0.02% | 4,272,804 |
| 2020-07-30 | 2020-07-28 | 11.060 | 383,811 | +1,938 | 0.02% | 4,245,114 |
| 2020-07-29 | 2020-07-27 | 10.895 | 381,873 | -1,938 | 0.02% | 4,160,639 |
| 2020-07-28 | 2020-07-24 | 10.999 | 383,811 | +3,876 | 0.02% | 4,221,355 |
| 2020-07-24 | 2020-07-22 | 11.164 | 379,935 | -5,815 | 0.02% | 4,241,444 |
| 2020-07-23 | 2020-07-21 | 11.638 | 385,750 | -9,692 | 0.02% | 4,489,441 |
| 2020-07-22 | 2020-07-20 | 11.659 | 395,442 | -3,877 | 0.02% | 4,610,398 |
| 2020-07-21 | 2020-07-17 | 11.514 | 399,319 | -3,877 | 0.02% | 4,597,920 |
| 2020-07-20 | 2020-07-16 | 11.040 | 403,196 | -27,138 | 0.02% | 4,451,201 |
| 2020-07-17 | 2020-07-15 | 11.329 | 430,334 | -46,523 | 0.02% | 4,875,119 |
| 2020-07-15 | 2020-07-13 | 11.329 | 476,857 | +1,939 | 0.02% | 5,402,163 |
| 2020-07-14 | 2020-07-10 | 11.308 | 474,918 | +11,630 | 0.02% | 5,370,397 |
| 2020-07-13 | 2020-07-09 | 11.473 | 463,288 | +60,092 | 0.02% | 5,315,364 |
| 2020-07-10 | 2020-07-08 | 11.514 | 403,196 | +25,200 | 0.02% | 4,642,561 |
| 2020-07-08 | 2020-07-06 | 12.897 | 377,996 | -5,815 | 0.02% | 4,874,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 383,811 | +3,876 | 0.02% | 4,878,714 |
| 2020-07-06 | 2020-07-02 | 12.876 | 379,935 | -71,722 | 0.02% | 4,892,165 |
| 2020-07-03 | 2020-06-30 | 12.183 | 451,657 | -77,538 | 0.02% | 5,502,713 |
| 2020-07-02 | 2020-06-29 | 10.876 | 529,195 | +33,901 | 0.02% | 5,755,420 |
| 2020-06-30 | 2020-06-26 | 10.647 | 495,294 | -7,709 | 0.02% | 5,273,640 |
| 2020-06-29 | 2020-06-24 | 10.647 | 503,003 | -1,927 | 0.02% | 5,355,721 |
| 2020-06-26 | 2020-06-23 | 10.461 | 504,930 | +9,636 | 0.02% | 5,281,919 |
| 2020-06-24 | 2020-06-22 | 10.606 | 495,294 | -9,636 | 0.02% | 5,253,080 |
| 2020-06-23 | 2020-06-19 | 10.689 | 504,930 | -3,855 | 0.02% | 5,397,199 |
| 2020-06-22 | 2020-06-18 | 10.481 | 508,785 | +9,637 | 0.02% | 5,332,805 |
| 2020-06-19 | 2020-06-17 | 10.544 | 499,148 | -9,637 | 0.02% | 5,262,875 |
| 2020-06-17 | 2020-06-15 | 10.212 | 508,785 | -1,927 | 0.02% | 5,195,525 |
| 2020-06-15 | 2020-06-11 | 10.523 | 510,712 | -1,927 | 0.02% | 5,374,203 |
| 2020-06-12 | 2020-06-10 | 10.378 | 512,639 | +1,927 | 0.02% | 5,320,000 |
| 2020-06-10 | 2020-06-08 | 10.564 | 510,712 | +1,927 | 0.02% | 5,395,403 |
| 2020-06-08 | 2020-06-04 | 10.897 | 508,785 | +3,855 | 0.02% | 5,544,005 |
| 2020-06-04 | 2020-06-02 | 11.249 | 504,930 | +3,854 | 0.02% | 5,680,159 |
| 2020-06-03 | 2020-06-01 | 11.229 | 501,076 | -40,471 | 0.02% | 5,626,404 |
| 2020-06-02 | 2020-05-29 | 10.772 | 541,547 | +5,781 | 0.02% | 5,833,558 |
| 2020-05-28 | 2020-05-26 | 10.917 | 535,766 | +3,855 | 0.02% | 5,849,125 |
| 2020-05-27 | 2020-05-25 | 10.481 | 531,911 | -9,636 | 0.02% | 5,575,199 |
| 2020-05-26 | 2020-05-22 | 9.963 | 541,547 | -30,836 | 0.02% | 5,395,198 |
| 2020-05-25 | 2020-05-21 | 10.710 | 572,383 | +9,636 | 0.02% | 6,130,084 |
| 2020-05-22 | 2020-05-20 | 11.229 | 562,747 | -1,927 | 0.02% | 6,318,885 |
| 2020-05-21 | 2020-05-19 | 11.146 | 564,674 | +13,491 | 0.02% | 6,293,643 |
| 2020-05-20 | 2020-05-18 | 11.208 | 551,183 | +3,854 | 0.02% | 6,177,597 |
| 2020-05-18 | 2020-05-14 | 10.398 | 547,329 | +5,782 | 0.02% | 5,691,362 |
| 2020-05-14 | 2020-05-12 | 10.191 | 541,547 | +19,272 | 0.02% | 5,518,838 |
| 2020-05-12 | 2020-05-08 | 10.357 | 522,275 | -1,927 | 0.02% | 5,409,160 |
| 2020-05-11 | 2020-05-07 | 10.440 | 524,202 | -9,636 | 0.02% | 5,472,637 |
| 2020-05-07 | 2020-05-05 | 9.921 | 533,838 | -3,855 | 0.02% | 5,296,237 |
| 2020-05-06 | 2020-05-04 | 9.745 | 537,693 | +1,927 | 0.02% | 5,239,622 |
| 2020-05-05 | 2020-04-29 | 10.264 | 535,766 | +1,928 | 0.02% | 5,498,845 |
| 2020-05-04 | 2020-04-28 | 9.880 | 533,838 | -3,855 | 0.02% | 5,274,077 |
| 2020-04-29 | 2020-04-27 | 9.931 | 537,693 | +3,855 | 0.02% | 5,340,063 |
| 2020-04-28 | 2020-04-24 | 10.201 | 533,838 | -1,928 | 0.02% | 5,445,817 |
| 2020-04-27 | 2020-04-23 | 10.689 | 535,766 | -13,490 | 0.02% | 5,726,805 |
| 2020-04-24 | 2020-04-22 | 10.606 | 549,256 | +9,636 | 0.02% | 5,825,400 |
| 2020-04-22 | 2020-04-20 | 10.243 | 539,620 | -9,636 | 0.02% | 5,527,200 |
| 2020-04-21 | 2020-04-17 | 9.797 | 549,256 | -3,854 | 0.02% | 5,380,800 |
| 2020-04-16 | 2020-04-14 | 9.703 | 553,110 | +3,854 | 0.02% | 5,366,896 |
| 2020-04-15 | 2020-04-09 | 9.485 | 549,256 | +9,636 | 0.02% | 5,209,800 |
| 2020-04-09 | 2020-04-07 | 9.838 | 539,620 | +23,127 | 0.02% | 5,308,800 |
| 2020-04-01 | 2020-03-30 | 8.665 | 516,493 | -1,928 | 0.02% | 4,475,597 |
| 2020-03-27 | 2020-03-25 | 8.406 | 518,421 | +7,709 | 0.02% | 4,357,803 |
| 2020-03-26 | 2020-03-24 | 8.074 | 510,712 | -5,781 | 0.02% | 4,123,402 |
| 2020-03-25 | 2020-03-23 | 7.711 | 516,493 | +7,708 | 0.02% | 3,982,477 |
| 2020-03-24 | 2020-03-20 | 8.499 | 508,785 | -3,854 | 0.02% | 4,324,324 |
| 2020-03-23 | 2020-03-19 | 7.783 | 512,639 | +3,854 | 0.02% | 3,990,000 |
| 2020-03-20 | 2020-03-18 | 8.167 | 508,785 | -7,708 | 0.02% | 4,155,364 |
| 2020-03-19 | 2020-03-17 | 8.510 | 516,493 | +5,781 | 0.02% | 4,395,197 |
| 2020-03-18 | 2020-03-16 | 8.510 | 510,712 | -3,854 | 0.02% | 4,346,002 |
| 2020-03-13 | 2020-03-11 | 10.149 | 514,566 | +11,563 | 0.02% | 5,222,518 |
| 2020-03-10 | 2020-03-06 | 11.312 | 503,003 | +19,272 | 0.02% | 5,689,801 |
| 2020-03-09 | 2020-03-05 | 11.519 | 483,731 | -5,781 | 0.02% | 5,572,203 |
| 2020-03-06 | 2020-03-04 | 10.398 | 489,512 | +175,376 | 0.02% | 5,090,156 |
| 2020-03-04 | 2020-03-02 | 10.544 | 314,136 | -9,636 | 0.01% | 3,312,161 |
| 2020-03-03 | 2020-02-28 | 10.367 | 323,772 | +119,487 | 0.01% | 3,356,640 |
| 2020-02-27 | 2020-02-25 | 10.731 | 204,285 | -11,563 | 0.01% | 2,192,083 |
| 2020-02-26 | 2020-02-24 | 10.627 | 215,848 | +28,908 | 0.01% | 2,293,760 |
| 2020-02-25 | 2020-02-21 | 10.855 | 186,940 | +11,564 | 0.01% | 2,029,242 |
| 2020-02-24 | 2020-02-20 | 10.897 | 175,376 | +1,927 | 0.01% | 1,910,995 |
| 2020-02-19 | 2020-02-17 | 11.312 | 173,449 | +7,709 | 0.01% | 1,961,997 |
| 2020-02-18 | 2020-02-14 | 11.187 | 165,740 | +1,927 | 0.01% | 1,854,155 |
| 2020-02-14 | 2020-02-12 | 11.395 | 163,813 | +13,490 | 0.01% | 1,866,598 |
| 2020-01-31 | 2020-01-29 | 11.063 | 150,323 | -21,199 | 0.01% | 1,662,963 |
| 2020-01-30 | 2020-01-24 | 11.561 | 171,522 | -5,782 | 0.01% | 1,982,919 |
| 2020-01-22 | 2020-01-20 | 12.661 | 177,304 | -34,690 | 0.01% | 2,244,804 |
| 2020-01-21 | 2020-01-17 | 12.723 | 211,994 | -9,636 | 0.01% | 2,697,206 |
| 2020-01-20 | 2020-01-16 | 12.765 | 221,630 | +23,127 | 0.01% | 2,829,005 |
| 2020-01-17 | 2020-01-15 | 12.474 | 198,503 | -3,854 | 0.01% | 2,476,119 |
| 2020-01-16 | 2020-01-14 | 11.581 | 202,357 | +15,417 | 0.01% | 2,343,594 |
| 2020-01-15 | 2020-01-13 | 11.706 | 186,940 | -3,854 | 0.01% | 2,188,323 |
| 2020-01-13 | 2020-01-09 | 11.914 | 190,794 | -9,636 | 0.01% | 2,273,038 |
| 2020-01-10 | 2020-01-08 | 11.415 | 200,430 | -13,491 | 0.01% | 2,287,997 |
| 2020-01-08 | 2020-01-06 | 11.229 | 213,921 | +19,272 | 0.01% | 2,402,043 |
| 2020-01-06 | 2020-01-02 | 11.644 | 194,649 | +11,564 | 0.01% | 2,266,444 |
| 2020-01-03 | 2019-12-31 | 10.814 | 183,085 | +5,781 | 0.01% | 1,979,796 |
| 2020-01-02 | 2019-12-27 | 11.270 | 177,304 | +1,928 | 0.01% | 1,998,243 |
| 2019-12-30 | 2019-12-24 | 11.727 | 175,376 | -5,782 | 0.01% | 2,056,594 |
| 2019-12-27 | 2019-12-20 | 11.727 | 181,158 | -7,709 | 0.01% | 2,124,398 |
| 2019-12-23 | 2019-12-19 | 12.204 | 188,867 | +9,636 | 0.01% | 2,304,960 |
| 2019-12-19 | 2019-12-17 | 12.536 | 179,231 | +38,544 | 0.01% | 2,246,881 |
| 2019-12-18 | 2019-12-16 | 12.640 | 140,687 | -7,708 | 0.01% | 1,778,285 |
| 2019-12-17 | 2019-12-13 | 12.121 | 148,395 | +28,908 | 0.01% | 1,798,714 |
| 2019-12-16 | 2019-12-12 | 12.163 | 119,487 | +9,636 | 0.01% | 1,453,277 |
| 2019-11-29 | 2019-11-27 | 12.702 | 109,851 | +34,690 | 0.00% | 1,395,357 |
| 2019-11-28 | 2019-11-26 | 13.387 | 75,161 | +1,927 | 0.00% | 1,006,195 |
| 2019-11-27 | 2019-11-25 | 13.699 | 73,234 | -3,855 | 0.00% | 1,003,198 |
| 2019-11-26 | 2019-11-22 | 14.383 | 77,089 | -5,781 | 0.00% | 1,108,806 |
| 2019-11-25 | 2019-11-21 | 14.861 | 82,870 | -46,253 | 0.00% | 1,231,517 |
| 2019-11-22 | 2019-11-20 | 15.089 | 129,123 | -7,709 | 0.01% | 1,948,355 |
| 2019-11-21 | 2019-11-19 | 14.674 | 136,832 | -3,855 | 0.01% | 2,007,877 |
| 2019-11-18 | 2019-11-14 | 14.114 | 140,687 | -117,560 | 0.01% | 1,985,605 |
| 2019-11-15 | 2019-11-13 | 13.948 | 258,247 | -21,199 | 0.01% | 3,601,924 |
| 2019-11-14 | 2019-11-12 | 14.300 | 279,446 | -19,272 | 0.01% | 3,996,199 |
| 2019-11-12 | 2019-11-08 | 14.653 | 298,718 | +11,563 | 0.01% | 4,377,197 |
| 2019-11-11 | 2019-11-07 | 15.068 | 287,155 | +13,491 | 0.01% | 4,326,961 |
| 2019-11-08 | 2019-11-06 | 15.027 | 273,664 | +1,927 | 0.01% | 4,112,314 |
| 2019-11-07 | 2019-11-05 | 15.463 | 271,737 | +53,962 | 0.01% | 4,201,797 |
| 2019-11-06 | 2019-11-04 | 15.670 | 217,775 | -15,418 | 0.01% | 3,412,597 |
| 2019-11-04 | 2019-10-31 | 14.985 | 233,193 | +32,763 | 0.01% | 3,494,481 |
| 2019-11-01 | 2019-10-30 | 14.487 | 200,430 | +40,471 | 0.01% | 2,903,676 |
| 2019-10-31 | 2019-10-29 | 14.404 | 159,959 | +3,855 | 0.01% | 2,304,083 |
| 2019-10-30 | 2019-10-28 | 14.134 | 156,104 | -28,909 | 0.01% | 2,206,435 |
| 2019-10-29 | 2019-10-25 | 14.300 | 185,013 | -9,636 | 0.01% | 2,645,766 |
| 2019-10-28 | 2019-10-24 | 13.761 | 194,649 | -11,563 | 0.01% | 2,678,525 |
| 2019-10-25 | 2019-10-23 | 14.155 | 206,212 | +34,690 | 0.01% | 2,918,961 |
| 2019-10-24 | 2019-10-22 | 14.404 | 171,522 | +7,709 | 0.01% | 2,470,639 |
| 2019-10-23 | 2019-10-21 | 14.031 | 163,813 | +21,199 | 0.01% | 2,298,397 |
| 2019-10-22 | 2019-10-18 | 14.736 | 142,614 | +1,927 | 0.01% | 2,101,602 |
| 2019-10-21 | 2019-10-17 | 14.653 | 140,687 | +42,399 | 0.01% | 2,061,525 |
| 2019-10-17 | 2019-10-15 | 13.968 | 98,288 | +46,253 | 0.00% | 1,372,921 |
| 2019-10-16 | 2019-10-14 | 13.616 | 52,035 | +5,782 | 0.00% | 708,483 |
| 2019-10-15 | 2019-10-11 | 13.470 | 46,253 | -1,927 | 0.00% | 623,038 |
| 2019-10-14 | 2019-10-10 | 12.785 | 48,180 | +3,854 | 0.00% | 615,995 |
| 2019-10-11 | 2019-10-09 | 12.515 | 44,326 | -1,927 | 0.00% | 554,761 |
| 2019-10-10 | 2019-10-08 | 12.349 | 46,253 | +1,927 | 0.00% | 571,198 |
| 2019-10-09 | 2019-10-04 | 12.453 | 44,326 | -7,709 | 0.00% | 552,001 |
| 2019-10-08 | 2019-10-03 | 12.308 | 52,035 | +3,855 | 0.00% | 640,443 |
| 2019-10-04 | 2019-10-02 | 11.706 | 48,180 | -67,453 | 0.00% | 563,996 |
| 2019-10-02 | 2019-09-27 | 12.100 | 115,633 | +3,855 | 0.00% | 1,399,202 |
| 2019-09-30 | 2019-09-26 | 12.225 | 111,778 | -7,709 | 0.00% | 1,366,475 |
| 2019-09-27 | 2019-09-25 | 11.768 | 119,487 | -44,326 | 0.01% | 1,406,157 |
| 2019-09-26 | 2019-09-24 | 12.183 | 163,813 | +1,927 | 0.01% | 1,995,798 |
| 2019-09-25 | 2019-09-23 | 12.432 | 161,886 | +3,854 | 0.01% | 2,012,640 |
| 2019-09-24 | 2019-09-20 | 12.661 | 158,032 | +48,181 | 0.01% | 2,000,806 |
| 2019-09-23 | 2019-09-19 | 12.827 | 109,851 | +1,927 | 0.00% | 1,409,037 |
| 2019-09-20 | 2019-09-18 | 12.702 | 107,924 | -7,709 | 0.00% | 1,370,880 |
| 2019-09-19 | 2019-09-17 | 11.872 | 115,633 | +7,709 | 0.00% | 1,372,802 |
| 2019-09-18 | 2019-09-16 | 12.474 | 107,924 | +13,491 | 0.00% | 1,346,240 |
| 2019-09-17 | 2019-09-13 | 11.831 | 94,433 | +42,398 | 0.00% | 1,117,194 |
| 2019-09-16 | 2019-09-12 | 11.748 | 52,035 | +5,782 | 0.00% | 611,283 |
| 2019-09-13 | 2019-09-11 | 11.332 | 46,253 | -1,927 | 0.00% | 524,158 |
| 2019-09-12 | 2019-09-10 | 12.142 | 48,180 | -52,035 | 0.00% | 584,996 |
| 2019-09-11 | 2019-09-09 | 12.183 | 100,215 | +3,854 | 0.00% | 1,220,958 |
| 2019-09-10 | 2019-09-06 | 11.208 | 96,361 | +53,962 | 0.00% | 1,080,003 |
| 2019-09-09 | 2019-09-05 | 10.357 | 42,399 | -42,398 | 0.00% | 439,123 |
| 2019-09-06 | 2019-09-04 | 10.180 | 84,797 | -11,564 | 0.00% | 863,276 |
| 2019-09-05 | 2019-09-03 | 10.149 | 96,361 | -5,781 | 0.00% | 978,003 |
| 2019-09-04 | 2019-09-02 | 10.170 | 102,142 | -1,928 | 0.00% | 1,038,796 |
| 2019-09-03 | 2019-08-30 | 9.890 | 104,070 | -15,417 | 0.00% | 1,029,244 |
| 2019-09-02 | 2019-08-29 | 10.087 | 119,487 | -1,927 | 0.01% | 1,205,277 |
| 2019-08-30 | 2019-08-28 | 9.724 | 121,414 | -3,855 | 0.01% | 1,180,615 |
| 2019-08-29 | 2019-08-27 | 9.963 | 125,269 | +32,763 | 0.01% | 1,248,001 |
| 2019-08-28 | 2019-08-26 | 9.589 | 92,506 | +3,854 | 0.00% | 887,037 |
| 2019-08-27 | 2019-08-23 | 9.589 | 88,652 | -5,781 | 0.00% | 850,081 |
| 2019-08-22 | 2019-08-20 | 9.568 | 94,433 | +5,781 | 0.00% | 903,555 |
| 2019-08-20 | 2019-08-16 | 9.350 | 88,652 | -3,854 | 0.00% | 828,921 |
| 2019-08-15 | 2019-08-13 | 8.966 | 92,506 | +3,854 | 0.00% | 829,438 |
| 2019-08-14 | 2019-08-12 | 9.516 | 88,652 | -13,490 | 0.00% | 843,641 |
| 2019-08-13 | 2019-08-09 | 9.610 | 102,142 | -5,782 | 0.00% | 981,557 |
| 2019-08-12 | 2019-08-08 | 9.558 | 107,924 | +9,636 | 0.00% | 1,031,520 |
| 2019-08-09 | 2019-08-07 | 9.765 | 98,288 | -5,782 | 0.00% | 959,821 |
| 2019-08-08 | 2019-08-06 | 9.433 | 104,070 | +13,491 | 0.00% | 981,724 |
| 2019-08-07 | 2019-08-05 | 8.935 | 90,579 | -13,491 | 0.00% | 809,339 |
| 2019-08-06 | 2019-08-02 | 9.496 | 104,070 | +5,782 | 0.00% | 988,204 |
| 2019-08-05 | 2019-08-01 | 10.481 | 98,288 | -19,272 | 0.00% | 1,030,201 |
| 2019-08-01 | 2019-07-30 | 9.859 | 117,560 | +13,490 | 0.01% | 1,158,999 |
| 2019-07-26 | 2019-07-24 | 9.278 | 104,070 | +3,855 | 0.00% | 965,524 |
| 2019-07-23 | 2019-07-19 | 9.496 | 100,215 | -1,927 | 0.00% | 951,599 |
| 2019-07-22 | 2019-07-18 | 9.402 | 102,142 | -7,709 | 0.00% | 960,357 |
| 2019-07-18 | 2019-07-16 | 9.060 | 109,851 | -3,855 | 0.00% | 995,218 |
| 2019-07-17 | 2019-07-15 | 9.039 | 113,706 | +5,782 | 0.00% | 1,027,783 |
| 2019-07-16 | 2019-07-12 | 8.894 | 107,924 | +1,927 | 0.00% | 959,840 |
| 2019-07-15 | 2019-07-11 | 9.195 | 105,997 | -3,854 | 0.00% | 974,602 |
| 2019-07-11 | 2019-07-09 | 9.413 | 109,851 | -5,782 | 0.00% | 1,033,978 |
| 2019-07-10 | 2019-07-08 | 9.319 | 115,633 | +3,855 | 0.01% | 1,077,601 |
| 2019-07-09 | 2019-07-05 | 9.651 | 111,778 | +1,927 | 0.00% | 1,078,796 |
| 2019-07-08 | 2019-07-04 | 9.745 | 109,851 | -28,908 | 0.00% | 1,070,458 |
| 2019-07-05 | 2019-07-03 | 9.547 | 138,759 | +17,345 | 0.01% | 1,324,796 |
| 2019-07-04 | 2019-07-02 | 9.184 | 121,414 | +13,490 | 0.01% | 1,115,095 |
| 2019-07-03 | 2019-06-28 | 9.070 | 107,924 | -94,433 | 0.00% | 978,880 |
| 2019-07-02 | 2019-06-27 | 10.035 | 202,357 | -1,836,636 | 0.01% | 2,030,695 |
| 2019-06-28 | 2019-06-26 | 10.149 | 2,038,993 | -1,796,163 | 0.09% | 20,694,484 |
| 2019-06-27 | 2019-06-25 | 9.630 | 3,835,156 | 0.17% | 36,934,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy