History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.290 0 +0
2024-11-13 2024-11-11 3.390 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.590 0 +0
2024-11-08 2024-11-06 3.410 0 +0
2024-11-07 2024-11-05 3.530 0 +0
2024-11-06 2024-11-04 3.430 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.450 0 -268,500
2024-10-10 2024-10-08 3.670 268,500 +268,500 0.01% 985,395
2024-08-08 2024-08-06 2.610 0 -289,500
2024-06-27 2024-06-25 2.919 289,500 +5,899 0.01% 845,192
2024-06-11 2024-06-06 3.338 283,601 +283,601 0.01% 946,665
2024-04-22 2024-04-18 2.358 0 -195,435
2024-04-10 2024-04-08 2.481 195,435 -162,617 0.01% 484,785
2024-03-08 2024-03-06 2.491 358,052 +358,052 0.01% 891,819
2024-01-26 2024-01-24 2.491 0 -144
2023-10-12 2023-10-10 3.910 144 -425,157 0.00% 563
2023-09-27 2023-09-25 3.706 425,301 -170,944 0.02% 1,575,955
2023-09-15 2023-09-13 3.930 596,245 +490 0.02% 2,343,292
2023-09-14 2023-09-12 3.961 595,755 +1,959 0.02% 2,359,611
2023-09-13 2023-09-11 4.053 593,796 +490 0.02% 2,406,405
2023-08-28 2023-08-24 3.950 593,306 +593,022 0.02% 2,343,854
2023-07-27 2023-07-25 4.512 284 -157,514 0.00% 1,281
2023-07-14 2023-07-12 4.440 157,798 -490 0.01% 700,699
2023-07-13 2023-07-11 4.471 158,288 +15,595 0.01% 707,722
2023-07-11 2023-07-07 4.359 142,693 +490 0.01% 621,973
2023-07-05 2023-07-03 4.522 142,203 -490 0.01% 643,063
2023-07-04 2023-06-30 4.226 142,693 +490 0.01% 603,037
2023-06-30 2023-06-28 4.318 142,203 -158 0.01% 614,031
2023-06-29 2023-06-27 4.359 142,361 +139,422 0.01% 620,526
2023-06-27 2023-06-23 4.093 2,939 +980 0.00% 12,031
2023-06-26 2023-06-21 4.349 1,959 +1,469 0.00% 8,519
2023-06-23 2023-06-20 4.583 490 +490 0.00% 2,246
2023-06-19 2023-06-15 4.522 0 -774
2023-06-16 2023-06-14 4.308 774 +490 0.00% 3,334
2023-06-15 2023-06-13 4.338 284 -142,077 0.00% 1,232
2023-06-01 2023-05-30 4.175 142,361 +88,277 0.01% 594,368
2023-05-31 2023-05-29 4.053 54,084 +3,918 0.00% 219,180
2023-05-29 2023-05-24 4.349 50,166 +5,388 0.00% 218,152
2023-05-25 2023-05-23 4.512 44,778 +3,919 0.00% 202,036
2023-05-24 2023-05-22 4.553 40,859 -1,959 0.00% 186,022
2023-05-23 2023-05-19 4.502 42,818 +5,877 0.00% 192,755
2023-05-22 2023-05-18 4.594 36,941 +7,837 0.00% 169,692
2023-05-19 2023-05-17 4.706 29,104 +11,266 0.00% 136,960
2023-05-18 2023-05-16 4.849 17,838 -204,536 0.00% 86,493
2023-05-17 2023-05-15 4.839 222,374 +2,939 0.01% 1,075,978
2023-05-16 2023-05-12 4.828 219,435 +8,327 0.01% 1,059,517
2023-05-15 2023-05-11 4.900 211,108 +12,245 0.01% 1,034,396
2023-05-12 2023-05-10 4.992 198,863 +1,960 0.01% 992,667
2023-05-11 2023-05-09 4.961 196,903 +37,715 0.01% 976,854
2023-05-10 2023-05-08 5.226 159,188 +11,756 0.01% 831,996
2023-05-09 2023-05-05 5.267 147,432 -9,797 0.01% 776,573
2023-05-08 2023-05-04 5.196 157,229 -1,469 0.01% 816,942
2023-05-05 2023-05-03 5.155 158,698 +9,796 0.01% 818,095
2023-05-04 2023-05-02 5.206 148,902 -125,059 0.01% 775,196
2023-05-03 2023-04-28 5.257 273,961 +5,877 0.01% 1,440,247
2023-05-02 2023-04-27 5.278 268,084 -1,959 0.01% 1,414,824
2023-04-28 2023-04-26 5.247 270,043 -26,450 0.01% 1,416,893
2023-04-27 2023-04-25 5.084 296,493 +41,634 0.01% 1,507,248
2023-04-26 2023-04-24 5.278 254,859 -11,755 0.01% 1,345,028
2023-04-25 2023-04-21 5.196 266,614 +41,634 0.01% 1,385,293
2023-04-24 2023-04-20 5.380 224,980 +12,245 0.01% 1,210,307
2023-04-21 2023-04-19 5.400 212,735 +69,063 0.01% 1,148,776
2023-04-20 2023-04-18 5.635 143,672 -57,212 0.01% 809,566
2023-04-19 2023-04-17 5.788 200,884 -10,287 0.01% 1,162,704
2023-04-18 2023-04-14 5.737 211,171 +53,390 0.01% 1,211,467
2023-04-17 2023-04-13 5.870 157,781 -40,165 0.01% 926,112
2023-04-14 2023-04-12 5.737 197,946 +42,614 0.01% 1,135,596
2023-04-12 2023-04-06 5.716 155,332 -2,956 0.01% 887,953
2023-04-11 2023-04-04 5.696 158,288 +156,329 0.01% 901,619
2023-04-06 2023-04-03 5.604 1,959 -37,154 0.00% 10,979
2023-04-04 2023-03-31 5.369 39,113 -184,463 0.00% 210,014
2023-04-03 2023-03-30 5.441 223,576 +11,755 0.01% 1,216,447
2023-03-31 2023-03-29 5.471 211,821 -26,940 0.01% 1,158,977
2023-03-30 2023-03-28 5.349 238,761 +53,880 0.01% 1,277,131
2023-03-29 2023-03-27 5.512 184,881 -3,429 0.01% 1,019,124
2023-03-28 2023-03-24 5.492 188,310 +28,899 0.01% 1,034,181
2023-03-24 2023-03-22 5.533 159,411 -284 0.01% 881,979
2023-03-23 2023-03-21 5.482 159,695 +70,148 0.01% 875,400
2023-03-22 2023-03-20 5.288 89,547 +51,920 0.00% 473,502
2023-03-21 2023-03-17 5.441 37,627 -46,043 0.00% 204,724
2023-03-20 2023-03-16 5.257 83,670 +19,103 0.00% 439,863
2023-03-17 2023-03-15 5.329 64,567 -37,226 0.00% 344,050
2023-03-16 2023-03-14 5.165 101,793 +48,002 0.00% 525,786
2023-03-15 2023-03-13 5.308 53,791 +24,001 0.00% 285,531
2023-03-14 2023-03-10 5.369 29,790 -84,052 0.00% 159,955
2023-03-13 2023-03-09 5.594 113,842 -13,617 0.00% 636,831
2023-03-10 2023-03-08 5.849 127,459 -1,469 0.00% 745,532
2023-03-09 2023-03-07 6.217 128,928 -88,548 0.00% 801,504
2023-03-08 2023-03-06 6.676 217,476 +121,963 0.01% 1,451,878
2023-03-07 2023-03-03 6.880 95,513 -12,246 0.00% 657,148
2023-03-06 2023-03-02 6.839 107,759 +107,759 0.00% 737,003
2023-03-03 2023-03-01 6.829 0 -153,941
2023-03-02 2023-02-28 6.370 153,941 -51,430 0.01% 980,573
2023-03-01 2023-02-27 6.309 205,371 +32,327 0.01% 1,295,593
2023-02-28 2023-02-24 6.360 173,044 +114,616 0.01% 1,100,488
2023-02-27 2023-02-23 6.554 58,428 -48,351 0.00% 382,910
2023-02-24 2023-02-22 6.431 106,779 -61,021 0.00% 686,700
2023-02-23 2023-02-21 6.502 167,800 +167,800 0.01% 1,091,119
2023-02-22 2023-02-20 6.717 0 -11,755
2023-02-21 2023-02-17 6.615 11,755 +11,755 0.00% 77,757
2023-02-20 2023-02-16 6.615 0 -38,655
2023-02-17 2023-02-15 6.543 38,655 -63,226 0.00% 252,932
2023-02-16 2023-02-14 6.788 101,881 -23,511 0.00% 691,601
2023-02-15 2023-02-13 6.737 125,392 +5,878 0.00% 844,801
2023-02-14 2023-02-10 6.727 119,514 -540,752 0.00% 803,980
2023-02-13 2023-02-09 7.095 660,266 -123,433 0.03% 4,684,299
2023-02-10 2023-02-08 6.880 783,699 +393,319 0.03% 5,392,003
2023-02-09 2023-02-07 7.340 390,380 +364,420 0.01% 2,865,216
2023-02-07 2023-02-03 7.870 25,960 -38,009 0.00% 204,315
2023-02-02 2023-01-31 7.421 63,969 +40,850 0.00% 474,728
2023-01-27 2023-01-20 7.625 23,119 +21,160 0.00% 176,291
2023-01-13 2023-01-11 6.870 1,959 -29,193 0.00% 13,458
2023-01-11 2023-01-09 6.880 31,152 +29,193 0.00% 214,332
2023-01-06 2023-01-04 7.462 1,959 -1,959 0.00% 14,618
2022-12-28 2022-12-22 7.268 3,918 +3,918 0.00% 28,476
2022-12-22 2022-12-20 6.860 0 -60,721
2022-12-20 2022-12-16 7.360 60,721 -173,393 0.00% 446,905
2022-12-19 2022-12-15 7.176 234,114 -261,070 0.01% 1,680,055
2022-12-15 2022-12-13 7.115 495,184 -110,305 0.02% 3,523,224
2022-12-14 2022-12-12 7.044 605,489 +325,234 0.02% 4,264,776
2022-12-09 2022-12-07 6.554 280,255 +212,579 0.01% 1,836,662
2022-12-08 2022-12-06 6.809 67,676 -509,404 0.00% 460,788
2022-12-07 2022-12-05 7.064 577,080 -634,894 0.02% 4,076,458
2022-12-06 2022-12-02 6.554 1,211,974 +391,849 0.05% 7,942,720
2022-12-02 2022-11-30 6.176 820,125 -81,905 0.03% 5,064,964
2022-12-01 2022-11-29 6.370 902,030 +65,634 0.04% 5,745,747
2022-11-25 2022-11-23 5.237 836,396 +51,921 0.03% 4,379,961
2022-11-24 2022-11-22 5.145 784,475 +3,918 0.03% 4,035,994
2022-11-22 2022-11-18 5.655 780,557 +310,541 0.03% 4,414,233
2022-11-21 2022-11-17 5.482 470,016 +446,855 0.02% 2,576,486
2022-11-18 2022-11-16 5.482 23,161 +490 0.00% 126,962
2022-11-17 2022-11-15 5.604 22,671 +489 0.00% 127,053
2022-11-10 2022-11-08 4.706 22,182 +8,817 0.00% 104,386
2022-11-09 2022-11-07 4.798 13,365 -980 0.00% 64,122
2022-11-08 2022-11-04 4.583 14,345 -28,899 0.00% 65,749
2022-11-07 2022-11-03 4.543 43,244 -116,085 0.00% 196,439
2022-11-04 2022-11-02 4.634 159,329 -896,355 0.01% 738,400
2022-11-03 2022-11-01 4.349 1,055,684 +29,389 0.04% 4,590,758
2022-11-02 2022-10-31 3.950 1,026,295 -490 0.04% 4,054,377
2022-11-01 2022-10-28 4.083 1,026,785 +1,025,665 0.04% 4,192,571
2022-10-31 2022-10-27 4.226 1,120 -601,529 0.00% 4,733
2022-10-28 2022-10-26 4.308 602,649 -151,889 0.02% 2,596,078
2022-10-27 2022-10-25 3.961 754,538 +2,449 0.03% 2,988,503
2022-10-26 2022-10-24 3.971 752,089 +334,051 0.03% 2,986,481
2022-10-25 2022-10-21 4.502 418,038 -5,388 0.02% 1,881,894
2022-10-24 2022-10-20 4.400 423,426 -68,083 0.02% 1,862,926
2022-10-21 2022-10-19 4.420 491,509 +320,826 0.02% 2,172,502
2022-10-20 2022-10-18 4.655 170,683 +93,642 0.01% 794,504
2022-10-19 2022-10-17 4.216 77,041 -79,349 0.00% 324,798
2022-10-18 2022-10-14 4.185 156,390 -537,346 0.01% 654,536
2022-10-17 2022-10-13 3.665 693,736 +663,717 0.03% 2,542,316
2022-10-14 2022-10-12 3.797 30,019 -193,453 0.00% 113,993
2022-10-13 2022-10-11 3.706 223,472 -92,597 0.01% 828,077
2022-10-12 2022-10-10 3.685 316,069 -364,419 0.01% 1,164,743
2022-10-11 2022-10-07 3.838 680,488 -671,532 0.03% 2,611,856
2022-10-10 2022-10-06 3.991 1,352,020 -155,271 0.05% 5,396,358
2022-10-07 2022-10-05 4.053 1,507,291 +743,045 0.06% 6,108,415
2022-10-06 2022-10-03 3.787 764,246 -793,985 0.03% 2,894,330
2022-10-05 2022-09-30 3.930 1,558,231 +516,751 0.06% 6,123,976
2022-10-03 2022-09-29 3.971 1,041,480 +317,398 0.04% 4,135,628
2022-09-30 2022-09-28 4.308 724,082 -218,456 0.03% 3,119,185
2022-09-29 2022-09-27 4.543 942,538 -428,095 0.04% 4,281,538
2022-09-28 2022-09-26 4.298 1,370,633 +462,382 0.06% 5,890,392
2022-09-27 2022-09-23 4.287 908,251 -189,067 0.04% 3,894,001
2022-09-26 2022-09-22 4.328 1,097,318 +699,451 0.04% 4,749,406
2022-09-23 2022-09-21 4.410 397,867 +91,105 0.02% 1,754,537
2022-09-22 2022-09-20 4.522 306,762 +212,578 0.01% 1,387,223
2022-09-21 2022-09-19 4.532 94,184 -436,912 0.00% 426,875
2022-09-20 2022-09-16 4.696 531,096 -248,824 0.02% 2,493,858
2022-09-19 2022-09-15 4.879 779,920 -240,498 0.03% 3,805,562
2022-09-16 2022-09-14 4.859 1,020,418 +145,964 0.04% 4,958,222
2022-09-15 2022-09-13 4.900 874,454 -387,931 0.04% 4,284,687
2022-09-14 2022-09-09 4.910 1,262,385 +673,002 0.05% 6,198,374
2022-09-13 2022-09-08 4.767 589,383 -116,086 0.02% 2,809,670
2022-09-09 2022-09-07 4.828 705,469 +27,919 0.03% 3,406,277
2022-09-08 2022-09-06 4.828 677,550 +219,926 0.03% 3,271,473
2022-09-07 2022-09-05 4.798 457,624 -104,330 0.02% 2,195,571
2022-09-06 2022-09-02 4.930 561,954 +215,027 0.02% 2,770,695
2022-09-05 2022-09-01 4.971 346,927 +72,492 0.01% 1,724,678
2022-09-02 2022-08-31 5.237 274,435 -275,274 0.01% 1,437,136
2022-09-01 2022-08-30 5.033 549,709 +103,351 0.02% 2,766,436
2022-08-31 2022-08-29 5.175 446,358 -255,192 0.02% 2,310,107
2022-08-30 2022-08-26 5.380 701,550 +224,823 0.03% 3,774,072
2022-08-29 2022-08-25 5.237 476,727 +401,156 0.02% 2,496,480
2022-08-26 2022-08-24 5.145 75,571 +43,593 0.00% 388,800
2022-08-25 2022-08-23 5.298 31,978 -158,209 0.00% 169,418
2022-08-24 2022-08-22 5.461 190,187 -43,593 0.01% 1,038,665
2022-08-23 2022-08-19 5.655 233,780 -136,168 0.01% 1,322,081
2022-08-22 2022-08-18 5.737 369,948 +326,215 0.02% 2,122,354
2022-08-19 2022-08-17 5.625 43,733 -688,535 0.00% 245,981
2022-08-18 2022-08-16 5.849 732,268 -190,537 0.03% 4,283,173
2022-08-17 2022-08-15 5.900 922,805 -190,047 0.04% 5,444,759
2022-08-16 2022-08-12 5.716 1,112,852 +129,800 0.05% 6,361,600
2022-08-15 2022-08-11 5.706 983,052 +223,354 0.04% 5,609,565
2022-08-12 2022-08-10 5.502 759,698 -9,796 0.03% 4,179,946
2022-08-11 2022-08-09 5.706 769,494 -23,511 0.03% 4,390,944
2022-08-10 2022-08-08 5.727 793,005 +46,042 0.03% 4,541,295
2022-08-09 2022-08-05 5.880 746,963 -231,583 0.03% 4,392,001
2022-08-08 2022-08-04 5.839 978,546 -351,293 0.04% 5,713,710
2022-08-05 2022-08-03 5.614 1,329,839 +417,810 0.05% 7,466,252
2022-08-04 2022-08-02 5.747 912,029 +205,231 0.04% 5,241,528
2022-08-03 2022-08-01 5.931 706,798 +635,791 0.03% 4,191,914
2022-08-02 2022-07-29 6.227 71,007 -503,037 0.00% 442,152
2022-08-01 2022-07-28 6.492 574,044 +114,550 0.02% 3,726,861
2022-07-29 2022-07-27 6.492 459,494 -90,549 0.02% 2,983,169
2022-07-28 2022-07-26 6.482 550,043 +208,170 0.02% 3,565,425
2022-07-27 2022-07-25 6.523 341,873 -49,961 0.01% 2,230,009
2022-07-26 2022-07-22 6.431 391,834 +253,723 0.02% 2,519,902
2022-07-25 2022-07-21 6.707 138,111 -24,001 0.01% 926,263
2022-07-22 2022-07-20 6.799 162,112 -10,286 0.01% 1,102,124
2022-07-21 2022-07-19 6.717 172,398 -46,532 0.01% 1,157,975
2022-07-20 2022-07-18 6.594 218,930 +86,697 0.01% 1,443,706
2022-07-19 2022-07-15 6.441 132,233 +63,659 0.01% 851,746
2022-07-18 2022-07-14 6.799 68,574 -279,682 0.00% 466,203
2022-07-15 2022-07-13 6.380 348,256 -287,030 0.01% 2,221,874
2022-07-14 2022-07-12 6.349 635,286 +93,065 0.03% 4,033,672
2022-07-13 2022-07-11 6.615 542,221 +382,542 0.02% 3,586,677
2022-07-12 2022-07-08 6.952 159,679 +38,206 0.01% 1,110,033
2022-07-11 2022-07-07 6.941 121,473 -276,744 0.00% 843,198
2022-07-08 2022-07-06 7.176 398,217 -9,796 0.02% 2,857,696
2022-07-07 2022-07-05 7.176 408,013 +276,254 0.02% 2,927,994
2022-07-06 2022-07-04 7.278 131,759 -66,615 0.01% 958,983
2022-07-05 2022-06-30 7.380 198,374 +195,925 0.01% 1,464,077
2022-07-04 2022-06-29 7.171 2,449 -10,776 0.00% 17,561
2022-06-30 2022-06-28 7.491 13,225 +4,987 0.00% 99,063
2022-06-29 2022-06-27 7.253 8,238 -106,130 0.00% 59,752
2022-06-28 2022-06-24 7.109 114,368 +92,076 0.00% 813,019
2022-06-27 2022-06-23 6.645 22,292 -86,384 0.00% 148,119
2022-06-24 2022-06-22 6.510 108,676 -168,715 0.00% 707,522
2022-06-23 2022-06-21 6.665 277,391 -114,853 0.01% 1,848,852
2022-06-22 2022-06-20 6.211 392,244 -131,329 0.02% 2,436,296
2022-06-21 2022-06-17 6.025 523,573 -543,539 0.02% 3,154,767
2022-06-20 2022-06-16 5.809 1,067,112 +180,716 0.04% 6,198,628
2022-06-17 2022-06-15 6.015 886,396 +424,562 0.04% 5,331,796
2022-06-16 2022-06-14 5.912 461,834 +242,790 0.02% 2,730,346
2022-06-15 2022-06-13 5.922 219,044 +84,322 0.01% 1,297,240
2022-06-14 2022-06-10 6.376 134,722 +970 0.01% 859,022
2022-06-13 2022-06-09 6.273 133,752 -620,302 0.01% 839,037
2022-06-10 2022-06-08 6.376 754,054 +269,928 0.03% 4,808,041
2022-06-09 2022-06-07 6.129 484,126 -76,568 0.02% 2,967,031
2022-06-08 2022-06-06 6.139 560,694 +272,351 0.02% 3,442,073
2022-06-07 2022-06-02 6.129 288,343 -36,831 0.01% 1,767,149
2022-06-06 2022-06-01 6.139 325,174 +300,943 0.01% 1,996,227
2022-06-02 2022-05-31 6.356 24,231 -492,225 0.00% 154,003
2022-06-01 2022-05-30 5.788 516,456 +466,887 0.02% 2,989,327
2022-05-31 2022-05-27 5.633 49,569 -83,699 0.00% 279,242
2022-05-30 2022-05-26 5.458 133,268 +110,491 0.01% 727,376
2022-05-27 2022-05-25 5.427 22,777 -53,307 0.00% 123,612
2022-05-26 2022-05-24 5.427 76,084 -330,352 0.00% 412,911
2022-05-25 2022-05-23 5.582 406,436 +359,277 0.02% 2,268,645
2022-05-24 2022-05-20 5.613 47,159 -62,695 0.00% 264,692
2022-05-23 2022-05-19 5.458 109,854 -880,267 0.00% 599,582
2022-05-20 2022-05-18 5.437 990,121 +53,792 0.04% 5,383,641
2022-05-19 2022-05-17 5.417 936,329 +129,681 0.04% 5,071,833
2022-05-18 2022-05-16 5.148 806,648 -580,563 0.03% 4,152,999
2022-05-17 2022-05-13 5.045 1,387,211 +519,502 0.06% 6,998,881
2022-05-16 2022-05-12 4.921 867,709 -765,684 0.04% 4,270,411
2022-05-13 2022-05-11 4.983 1,633,393 -521,441 0.07% 8,139,824
2022-05-12 2022-05-10 4.705 2,154,834 +808,330 0.09% 10,138,084
2022-05-11 2022-05-06 4.653 1,346,504 -563,117 0.06% 6,265,582
2022-05-10 2022-05-05 4.942 1,909,621 +836,438 0.08% 9,437,564
2022-05-06 2022-05-04 4.891 1,073,183 -928,999 0.04% 5,248,429
2022-05-05 2022-05-03 5.045 2,002,182 +1,086,885 0.08% 10,101,587
2022-05-04 2022-04-29 5.169 915,297 -889,454 0.04% 4,731,262
2022-05-03 2022-04-28 5.159 1,804,751 +135,206 0.07% 9,310,318
2022-04-29 2022-04-27 5.231 1,669,545 +1,551,238 0.07% 8,733,399
2022-04-28 2022-04-26 5.510 118,307 -242,790 0.00% 651,822
2022-04-27 2022-04-25 5.386 361,097 +184,637 0.01% 1,944,785
2022-04-26 2022-04-22 5.716 176,460 +121,637 0.01% 1,008,633
2022-04-25 2022-04-21 5.706 54,823 +25,511 0.00% 312,799
2022-04-22 2022-04-20 6.025 29,312 +9,692 0.00% 176,618
2022-04-20 2022-04-14 6.304 19,620 -80,542 0.00% 123,685
2022-04-19 2022-04-13 5.902 100,162 -479,377 0.00% 591,121
2022-04-14 2022-04-12 6.025 579,539 +288,828 0.02% 3,491,988
2022-04-13 2022-04-11 5.840 290,711 +199,659 0.01% 1,697,677
2022-04-11 2022-04-07 6.325 91,052 -7,269 0.00% 575,874
2022-04-08 2022-04-06 6.645 98,321 -115,337 0.00% 653,295
2022-04-07 2022-04-04 6.521 213,658 +85,388 0.01% 1,393,200
2022-04-06 2022-04-01 6.263 128,270 -314,027 0.01% 803,324
2022-04-04 2022-03-31 6.221 442,297 -1,046,023 0.02% 2,751,747
2022-04-01 2022-03-30 6.789 1,488,320 +406,588 0.06% 10,104,141
2022-03-31 2022-03-29 6.459 1,081,732 -865,999 0.04% 6,986,686
2022-03-30 2022-03-28 6.273 1,947,731 +803,484 0.08% 12,218,271
2022-03-29 2022-03-25 6.418 1,144,247 -1,025,629 0.05% 7,343,234
2022-03-28 2022-03-24 7.026 2,169,876 +406,103 0.09% 15,246,116
2022-03-25 2022-03-23 6.902 1,763,773 -87,811 0.07% 12,174,356
2022-03-24 2022-03-22 6.645 1,851,584 +540,825 0.08% 12,302,872
2022-03-23 2022-03-21 6.562 1,310,759 +186,091 0.05% 8,601,163
2022-03-22 2022-03-18 6.748 1,124,668 +402,226 0.05% 7,588,908
2022-03-21 2022-03-17 6.624 722,442 +394,958 0.03% 4,785,367
2022-03-18 2022-03-16 5.871 327,484 -2,455,037 0.01% 1,922,558
2022-03-17 2022-03-15 5.159 2,782,521 +1,690,321 0.11% 14,354,420
2022-03-16 2022-03-14 6.841 1,092,200 -1,140,537 0.05% 7,471,244
2022-03-15 2022-03-11 7.769 2,232,737 +1,031,251 0.09% 17,346,416
2022-03-14 2022-03-10 8.306 1,201,486 +470,557 0.05% 9,979,110
2022-03-11 2022-03-09 7.955 730,929 -585,894 0.03% 5,814,425
2022-03-10 2022-03-08 7.594 1,316,823 +543,733 0.05% 9,999,595
2022-03-09 2022-03-07 8.512 773,090 -73,177 0.03% 6,580,535
2022-03-08 2022-03-04 9.131 846,267 -59,842 0.03% 7,727,302
2022-03-07 2022-03-03 8.945 906,109 -728,854 0.04% 8,105,443
2022-03-04 2022-03-02 8.894 1,634,963 -156,045 0.07% 14,540,937
2022-03-03 2022-03-01 9.172 1,791,008 +605,371 0.07% 16,427,690
2022-03-02 2022-02-28 9.379 1,185,637 +36,830 0.05% 11,119,694
2022-03-01 2022-02-25 9.585 1,148,807 +534,041 0.05% 11,011,335
2022-02-28 2022-02-24 9.100 614,766 -485 0.03% 5,594,427
2022-02-25 2022-02-23 9.585 615,251 -33,393 0.03% 5,897,192
2022-02-24 2022-02-22 9.492 648,644 -459,854 0.03% 6,157,032
2022-02-23 2022-02-21 9.090 1,108,498 -356,202 0.05% 10,075,997
2022-02-22 2022-02-18 8.357 1,464,700 -169,129 0.06% 12,240,831
2022-02-21 2022-02-17 8.677 1,633,829 +287,374 0.07% 14,176,852
2022-02-18 2022-02-16 8.646 1,346,455 -54,761 0.06% 11,641,611
2022-02-17 2022-02-15 8.460 1,401,216 +402,711 0.06% 11,854,852
2022-02-16 2022-02-14 8.306 998,505 +9,470 0.04% 8,293,223
2022-02-15 2022-02-11 8.543 989,035 -82,384 0.04% 8,449,270
2022-02-14 2022-02-10 8.687 1,071,419 -221,951 0.04% 9,307,834
2022-02-11 2022-02-09 8.512 1,293,370 -255,390 0.05% 11,009,154
2022-02-10 2022-02-08 8.295 1,548,760 +165,252 0.06% 12,847,463
2022-02-09 2022-02-07 8.326 1,383,508 -354,735 0.06% 11,519,468
2022-02-08 2022-02-04 8.244 1,738,243 -942,929 0.07% 14,329,613
2022-02-07 2022-01-31 8.006 2,681,172 -217,424 0.11% 21,466,617
2022-02-04 2022-01-27 7.718 2,898,596 +347,951 0.12% 22,370,026
2022-01-28 2022-01-26 8.192 2,550,645 -282,624 0.10% 20,895,257
2022-01-27 2022-01-25 8.275 2,833,269 -251,422 0.12% 23,444,414
2022-01-26 2022-01-24 8.687 3,084,691 +1,678,594 0.13% 26,797,912
2022-01-25 2022-01-21 8.987 1,406,097 -179,730 0.06% 12,636,030
2022-01-24 2022-01-20 9.183 1,585,827 +328,566 0.07% 14,562,067
2022-01-21 2022-01-19 8.801 1,257,261 -139,083 0.05% 11,065,007
2022-01-20 2022-01-18 9.038 1,396,344 -121,153 0.06% 12,620,418
2022-01-19 2022-01-17 9.141 1,517,497 -66,391 0.06% 13,871,990
2022-01-18 2022-01-14 8.987 1,583,888 +47,771 0.07% 14,233,766
2022-01-17 2022-01-13 9.007 1,536,117 -119,644 0.06% 13,836,165
2022-01-14 2022-01-12 9.275 1,655,761 +274,290 0.07% 15,357,996
2022-01-13 2022-01-11 8.925 1,381,471 -306,219 0.06% 12,329,205
2022-01-12 2022-01-10 8.873 1,687,690 +205,960 0.07% 14,975,052
2022-01-11 2022-01-07 8.337 1,481,730 +94,014 0.06% 12,352,579
2022-01-10 2022-01-06 8.326 1,387,716 -19,869 0.06% 11,554,505
2022-01-07 2022-01-05 8.419 1,407,585 -868,948 0.06% 11,850,645
2022-01-06 2022-01-04 8.770 2,276,533 +317,572 0.09% 19,965,035
2022-01-05 2022-01-03 8.667 1,958,961 +141,894 0.08% 16,977,834
2022-01-04 2021-12-31 8.987 1,817,067 -204,021 0.07% 16,329,252
2022-01-03 2021-12-29 8.285 2,021,088 +72,497 0.08% 16,744,723
2021-12-30 2021-12-28 9.183 1,948,591 -11,398 0.08% 17,893,195
2021-12-29 2021-12-24 9.141 1,959,989 +292,957 0.08% 17,916,970
2021-12-28 2021-12-22 9.224 1,667,032 -336,320 0.07% 15,376,541
2021-12-23 2021-12-21 8.976 2,003,352 +386,720 0.08% 17,982,651
2021-12-22 2021-12-20 8.987 1,616,632 -95,317 0.07% 14,528,023
2021-12-21 2021-12-17 9.379 1,711,949 -118,397 0.07% 16,055,799
2021-12-20 2021-12-16 9.502 1,830,346 +653,255 0.08% 17,392,821
2021-12-17 2021-12-15 9.069 1,177,091 -429,974 0.05% 10,675,202
2021-12-16 2021-12-14 9.430 1,607,065 -482,672 0.07% 15,155,031
2021-12-15 2021-12-13 9.544 2,089,737 +295,612 0.09% 19,943,922
2021-12-14 2021-12-10 9.812 1,794,125 -928,265 0.07% 17,603,962
2021-12-13 2021-12-09 9.833 2,722,390 +1,036,915 0.11% 26,768,279
2021-12-10 2021-12-08 10.080 1,685,475 +419,672 0.07% 16,990,028
2021-12-09 2021-12-07 10.122 1,265,803 +178,628 0.05% 12,811,864
2021-12-08 2021-12-06 9.740 1,087,175 -199,646 0.04% 10,588,847
2021-12-07 2021-12-03 10.627 1,286,821 -110,380 0.05% 13,675,165
2021-12-06 2021-12-02 10.627 1,397,201 -160,351 0.06% 14,848,183
2021-12-03 2021-12-01 10.751 1,557,552 -268,377 0.06% 16,745,090
2021-12-02 2021-11-30 11.246 1,825,929 +91,107 0.08% 20,534,663
2021-12-01 2021-11-29 11.741 1,734,822 -134,228 0.07% 20,369,219
2021-11-30 2021-11-26 11.845 1,869,050 +696,958 0.08% 22,138,083
2021-11-29 2021-11-25 12.464 1,172,092 -65,423 0.05% 14,608,507
2021-11-26 2021-11-24 12.319 1,237,515 +66,392 0.05% 15,245,161
2021-11-25 2021-11-23 12.133 1,171,123 -35,128 0.05% 14,209,770
2021-11-24 2021-11-22 12.360 1,206,251 -80,930 0.05% 14,909,796
2021-11-23 2021-11-19 12.629 1,287,181 +65,907 0.05% 16,255,422
2021-11-22 2021-11-18 12.319 1,221,274 -39,738 0.05% 15,045,085
2021-11-19 2021-11-17 12.340 1,261,012 -23,261 0.05% 15,560,645
2021-11-18 2021-11-16 12.237 1,284,273 -567,366 0.05% 15,715,176
2021-11-17 2021-11-15 11.287 1,851,639 +231,546 0.08% 20,900,219
2021-11-16 2021-11-12 11.122 1,620,093 -116,791 0.07% 18,019,217
2021-11-15 2021-11-11 11.246 1,736,884 +338,743 0.07% 19,533,250
2021-11-12 2021-11-10 11.308 1,398,141 -173,477 0.06% 15,810,250
2021-11-11 2021-11-09 10.978 1,571,618 +402,947 0.06% 17,253,048
2021-11-10 2021-11-08 10.524 1,168,671 +25,975 0.05% 12,298,996
2021-11-09 2021-11-05 10.421 1,142,696 +58,638 0.05% 11,907,738
2021-11-08 2021-11-04 10.833 1,084,058 -297,454 0.04% 11,744,081
2021-11-05 2021-11-03 10.772 1,381,512 -29,231 0.06% 14,881,008
2021-11-04 2021-11-02 10.792 1,410,743 -265,566 0.06% 15,224,982
2021-11-03 2021-11-01 10.916 1,676,309 -821,124 0.07% 18,298,561
2021-11-02 2021-10-29 11.370 2,497,433 +45,844 0.10% 28,395,704
2021-11-01 2021-10-28 11.659 2,451,589 -274,788 0.10% 28,582,704
2021-10-29 2021-10-27 12.567 2,726,377 -606,331 0.11% 34,261,818
2021-10-28 2021-10-26 12.814 3,332,708 +17,931 0.14% 42,706,705
2021-10-27 2021-10-25 13.310 3,314,777 +96,437 0.14% 44,118,550
2021-10-26 2021-10-22 13.248 3,218,340 -29,076 0.13% 42,635,774
2021-10-25 2021-10-21 13.289 3,247,416 +252,578 0.13% 43,154,987
2021-10-22 2021-10-20 13.681 2,994,838 +276,751 0.12% 40,972,651
2021-10-21 2021-10-19 13.145 2,718,087 +436,149 0.11% 35,728,105
2021-10-20 2021-10-18 12.876 2,281,938 -24,230 0.09% 29,382,966
2021-10-19 2021-10-15 12.835 2,306,168 +385,430 0.09% 29,599,783
2021-10-18 2021-10-12 12.691 1,920,738 +6,747 0.08% 24,375,327
2021-10-15 2021-10-11 12.835 1,913,991 +158,467 0.08% 24,566,171
2021-10-12 2021-10-08 12.381 1,755,524 -335,350 0.07% 21,735,279
2021-10-11 2021-10-07 12.670 2,090,874 +151,974 0.09% 26,491,310
2021-10-08 2021-10-06 11.597 1,938,900 -15,993 0.08% 22,485,312
2021-10-07 2021-10-05 12.010 1,954,893 -110,975 0.08% 23,477,572
2021-10-06 2021-10-04 12.154 2,065,868 +145,092 0.09% 25,108,748
2021-10-05 2021-09-30 11.968 1,920,776 +7,754 0.08% 22,988,568
2021-10-04 2021-09-29 12.133 1,913,022 +6,300 0.08% 23,211,569
2021-09-30 2021-09-28 13.000 1,906,722 +127,937 0.08% 24,787,637
2021-09-29 2021-09-27 13.206 1,778,785 -333,897 0.07% 23,491,494
2021-09-28 2021-09-24 12.897 2,112,682 -114,852 0.09% 27,247,167
2021-09-27 2021-09-23 12.794 2,227,534 +647,449 0.09% 28,498,581
2021-09-24 2021-09-21 12.794 1,580,085 +127,452 0.07% 20,215,260
2021-09-23 2021-09-20 13.000 1,452,633 -7,753 0.06% 18,884,420
2021-09-21 2021-09-17 13.186 1,460,386 +360,550 0.06% 19,256,427
2021-09-20 2021-09-16 12.443 1,099,836 +94,183 0.05% 13,685,241
2021-09-17 2021-09-15 12.938 1,005,653 -17,094 0.04% 13,011,366
2021-09-16 2021-09-14 13.640 1,022,747 -73,309 0.04% 13,950,086
2021-09-15 2021-09-13 13.351 1,096,056 -373,150 0.05% 14,633,366
2021-09-14 2021-09-10 13.599 1,469,206 +466,680 0.06% 19,979,072
2021-09-13 2021-09-09 13.640 1,002,526 -16,477 0.04% 13,674,275
2021-09-10 2021-09-08 13.826 1,019,003 -83,741 0.04% 14,088,263
2021-09-09 2021-09-07 14.073 1,102,744 +47,007 0.05% 15,519,091
2021-09-08 2021-09-06 13.929 1,055,737 +9,983 0.04% 14,705,057
2021-09-07 2021-09-03 14.156 1,045,754 +14,054 0.04% 14,803,379
2021-09-06 2021-09-02 14.011 1,031,700 -202,470 0.04% 14,455,410
2021-09-03 2021-09-01 13.454 1,234,170 +508,259 0.05% 16,604,652
2021-09-02 2021-08-31 12.753 725,911 -54,761 0.03% 9,257,187
2021-09-01 2021-08-30 12.629 780,672 +49,431 0.03% 9,858,872
2021-08-31 2021-08-27 12.422 731,241 +78,991 0.03% 9,083,730
2021-08-30 2021-08-26 12.484 652,250 -213,228 0.03% 8,142,854
2021-08-27 2021-08-25 12.794 865,478 +291,293 0.04% 11,072,735
2021-08-26 2021-08-24 12.835 574,185 +276,670 0.02% 7,369,694
2021-08-25 2021-08-23 12.464 297,515 -331,474 0.01% 3,708,113
2021-08-24 2021-08-20 12.010 628,989 +357,197 0.03% 7,553,935
2021-08-23 2021-08-19 12.505 271,792 -125,940 0.01% 3,398,729
2021-08-20 2021-08-18 13.165 397,732 -104,676 0.02% 5,236,226
2021-08-19 2021-08-17 13.372 502,408 -461,349 0.02% 6,717,981
2021-08-18 2021-08-16 13.372 963,757 +399,319 0.04% 12,886,938
2021-08-17 2021-08-13 14.011 564,438 -20,069 0.02% 7,908,484
2021-08-16 2021-08-12 14.032 584,507 -122,122 0.02% 8,201,737
2021-08-13 2021-08-11 14.506 706,629 +56,746 0.03% 10,250,711
2021-08-12 2021-08-10 15.105 649,883 -6,281 0.03% 9,816,427
2021-08-11 2021-08-09 14.403 656,164 +5,525 0.03% 9,450,940
2021-08-10 2021-08-06 14.775 650,639 +453,983 0.03% 9,613,030
2021-08-09 2021-08-05 14.527 196,656 -48,461 0.01% 2,856,848
2021-08-06 2021-08-04 14.589 245,117 -61,999 0.01% 3,576,021
2021-08-05 2021-08-03 14.630 307,116 -36,790 0.01% 4,493,201
2021-08-04 2021-08-02 14.713 343,906 +202,088 0.01% 5,059,836
2021-08-03 2021-07-30 15.043 141,818 -1,187,727 0.01% 2,133,370
2021-08-02 2021-07-29 15.662 1,329,545 +96,437 0.05% 20,823,418
2021-07-30 2021-07-28 14.218 1,233,108 -20,063 0.05% 17,531,842
2021-07-29 2021-07-27 12.567 1,253,171 +186,672 0.05% 15,748,342
2021-07-28 2021-07-26 13.722 1,066,499 +137,436 0.04% 14,634,884
2021-07-27 2021-07-23 15.848 929,063 +110,491 0.04% 14,723,586
2021-07-26 2021-07-22 16.426 818,572 +46,523 0.03% 13,445,506
2021-07-23 2021-07-21 16.818 772,049 -50,400 0.03% 12,984,035
2021-07-22 2021-07-20 16.611 822,449 +174,460 0.03% 13,661,930
2021-07-21 2021-07-19 16.735 647,989 +98,860 0.03% 10,844,154
2021-07-20 2021-07-16 16.797 549,129 -25,199 0.02% 9,223,717
2021-07-19 2021-07-15 17.210 574,328 +97,925 0.02% 9,884,011
2021-07-16 2021-07-14 17.395 476,403 -436,150 0.02% 8,287,228
2021-07-15 2021-07-13 16.611 912,553 -6,493 0.04% 15,158,673
2021-07-14 2021-07-12 16.900 919,046 +255,874 0.04% 15,532,035
2021-07-13 2021-07-09 17.107 663,172 -173,878 0.03% 11,344,567
2021-07-12 2021-07-08 16.818 837,050 -535,335 0.03% 14,077,198
2021-07-09 2021-07-07 18.035 1,372,385 -190,936 0.06% 24,751,105
2021-07-08 2021-07-06 18.014 1,563,321 +971,361 0.06% 28,162,396
2021-07-07 2021-07-05 20.161 591,960 -100,639 0.02% 11,934,222
2021-07-06 2021-07-02 19.830 692,599 -599,305 0.03% 13,734,487
2021-07-05 2021-06-30 20.222 1,291,904 +376,215 0.05% 26,125,434
2021-07-02 2021-06-29 20.305 915,689 +61,061 0.04% 18,593,035
2021-06-30 2021-06-28 21.151 854,628 -417,595 0.04% 18,076,243
2021-06-29 2021-06-25 21.151 1,272,223 -146,934 0.05% 26,908,799
2021-06-28 2021-06-24 21.615 1,419,157 -408,817 0.06% 30,675,502
2021-06-25 2021-06-23 21.873 1,827,974 +294,084 0.08% 39,983,709
2021-06-24 2021-06-22 21.409 1,533,890 -130,263 0.06% 32,838,970
2021-06-23 2021-06-21 20.594 1,664,153 -386,332 0.07% 34,271,333
2021-06-22 2021-06-18 18.984 2,050,485 -625,557 0.08% 38,927,062
2021-06-21 2021-06-17 18.448 2,676,042 -116,307 0.11% 49,367,103
2021-06-18 2021-06-16 17.746 2,792,349 +207,413 0.11% 49,553,616
2021-06-17 2021-06-15 18.386 2,584,936 +308,371 0.11% 47,526,376
2021-06-16 2021-06-11 18.716 2,276,565 +230,674 0.09% 42,608,333
2021-06-15 2021-06-10 19.046 2,045,891 +552,654 0.08% 38,966,499
2021-06-11 2021-06-09 19.087 1,493,237 +415,408 0.06% 28,502,154
2021-06-10 2021-06-08 19.707 1,077,829 -231,547 0.04% 21,240,290
2021-06-09 2021-06-07 19.995 1,309,376 +685,627 0.05% 26,181,550
2021-06-08 2021-06-04 20.635 623,749 -127,667 0.03% 12,871,141
2021-06-07 2021-06-03 21.667 751,416 +33,148 0.03% 16,280,845
2021-06-04 2021-06-02 22.389 718,268 +140,733 0.03% 16,081,385
2021-06-03 2021-06-01 21.925 577,535 -984,050 0.02% 12,662,354
2021-06-02 2021-05-31 23.060 1,561,585 +715,590 0.06% 36,009,771
2021-06-01 2021-05-28 19.624 845,995 -1,095,220 0.03% 16,601,813
2021-05-31 2021-05-27 20.181 1,941,215 +1,161,999 0.08% 39,175,964
2021-05-28 2021-05-26 19.707 779,216 +232,613 0.03% 15,355,658
2021-05-27 2021-05-25 20.264 546,603 -508,162 0.02% 11,076,198
2021-05-26 2021-05-24 19.913 1,054,765 +296,000 0.04% 21,003,430
2021-05-25 2021-05-21 20.532 758,765 +235,324 0.03% 15,578,928
2021-05-24 2021-05-20 20.388 523,441 -46,311 0.02% 10,671,658
2021-05-21 2021-05-18 20.449 569,752 -500,145 0.02% 11,651,094
2021-05-20 2021-05-17 20.687 1,069,897 +88,296 0.04% 22,132,657
2021-05-18 2021-05-14 21.203 981,601 +201,000 0.04% 20,812,489
2021-05-17 2021-05-13 19.830 780,601 +385,548 0.03% 15,479,598
2021-05-14 2021-05-12 20.161 395,053 -557,108 0.02% 7,964,475
2021-05-13 2021-05-11 19.294 952,161 +381,873 0.04% 18,370,848
2021-05-12 2021-05-10 20.202 570,288 -21,568 0.02% 11,520,839
2021-05-11 2021-05-07 18.922 591,856 -181,651 0.02% 11,199,344
2021-05-10 2021-05-06 19.397 773,507 +280,736 0.03% 15,003,732
2021-05-07 2021-05-05 19.603 492,771 -226,313 0.02% 9,659,974
2021-05-06 2021-05-04 20.429 719,084 +148,262 0.03% 14,690,008
2021-05-05 2021-05-03 20.429 570,822 +165,402 0.02% 11,661,196
2021-05-04 2021-04-30 20.635 405,420 -1,146,763 0.02% 8,365,894
2021-05-03 2021-04-29 20.553 1,552,183 -162,954 0.06% 31,901,379
2021-04-30 2021-04-28 21.203 1,715,137 +1,294,879 0.07% 36,365,356
2021-04-29 2021-04-27 20.119 420,258 -127,937 0.02% 8,455,276
2021-04-28 2021-04-26 19.376 548,195 -85,292 0.02% 10,622,038
2021-04-27 2021-04-23 20.243 633,487 +125,464 0.03% 12,823,717
2021-04-26 2021-04-22 20.016 508,023 -933,761 0.02% 10,168,627
2021-04-23 2021-04-21 19.418 1,441,784 -1,694,198 0.06% 27,996,067
2021-04-22 2021-04-20 19.459 3,135,982 +2,635,848 0.13% 61,022,845
2021-04-21 2021-04-19 19.768 500,134 -319,767 0.02% 9,886,876
2021-04-20 2021-04-16 18.861 819,901 -167,926 0.03% 15,463,750
2021-04-19 2021-04-15 18.737 987,827 +275,264 0.04% 18,508,616
2021-04-16 2021-04-14 18.118 712,563 +67,846 0.03% 12,909,963
2021-04-15 2021-04-13 17.395 644,717 -183,634 0.03% 11,215,119
2021-04-14 2021-04-12 17.210 828,351 +139,050 0.03% 14,255,671
2021-04-13 2021-04-09 18.427 689,301 -31,015 0.03% 12,701,867
2021-04-12 2021-04-08 18.881 720,316 -91,107 0.03% 13,600,390
2021-04-09 2021-04-07 18.014 811,423 +433,049 0.03% 14,617,354
2021-04-08 2021-04-01 18.365 378,374 -37,263 0.02% 6,948,939
2021-04-07 2021-03-31 17.251 415,637 -167,016 0.02% 7,170,141
2021-04-01 2021-03-30 17.024 582,653 +145,383 0.02% 9,919,074
2021-03-31 2021-03-29 16.260 437,270 +35,861 0.02% 7,110,221
2021-03-30 2021-03-26 16.487 401,409 -201,985 0.02% 6,618,218
2021-03-29 2021-03-25 15.765 603,394 +131,426 0.02% 9,512,651
2021-03-26 2021-03-24 15.683 471,968 +53,113 0.02% 7,401,732
2021-03-25 2021-03-23 16.033 418,855 +81,221 0.02% 6,715,710
2021-03-24 2021-03-22 16.405 337,634 -269,250 0.01% 5,538,861
2021-03-23 2021-03-19 16.054 606,884 +237,460 0.02% 9,742,995
2021-03-22 2021-03-18 16.405 369,424 -124,061 0.02% 6,060,374
2021-03-19 2021-03-17 16.611 493,485 +125,999 0.02% 8,197,417
2021-03-18 2021-03-16 15.910 367,486 +21,254 0.02% 5,846,586
2021-03-17 2021-03-15 15.476 346,232 -214,198 0.01% 5,358,407
2021-03-16 2021-03-12 15.641 560,430 +78,410 0.02% 8,765,926
2021-03-15 2021-03-11 15.786 482,020 +28,080 0.02% 7,609,107
2021-03-12 2021-03-10 15.022 453,940 -236,103 0.02% 6,819,257
2021-03-11 2021-03-09 14.857 690,043 +151,490 0.03% 10,252,171
2021-03-10 2021-03-08 14.857 538,553 -177,626 0.02% 8,001,440
2021-03-09 2021-03-05 16.013 716,179 -90,753 0.03% 11,468,074
2021-03-08 2021-03-04 16.054 806,932 +63,969 0.03% 12,954,592
2021-03-05 2021-03-03 18.262 742,963 -690,085 0.03% 13,568,057
2021-03-04 2021-03-02 17.622 1,433,048 -62,168 0.06% 25,253,746
2021-03-03 2021-03-01 18.861 1,495,216 -1,589,038 0.06% 28,200,534
2021-03-02 2021-02-26 18.076 3,084,254 -3,063,154 0.13% 55,752,127
2021-03-01 2021-02-25 18.799 6,147,408 +377,996 0.25% 115,562,683
2021-02-26 2021-02-24 19.603 5,769,412 -400,482 0.24% 113,099,936
2021-02-25 2021-02-23 20.470 6,169,894 +457,472 0.25% 126,298,029
2021-02-24 2021-02-22 21.564 5,712,422 +847,100 0.23% 123,181,014
2021-02-23 2021-02-19 23.679 4,865,322 -334,719 0.20% 115,205,041
2021-02-22 2021-02-18 20.945 5,200,041 +808,668 0.21% 108,913,072
2021-02-19 2021-02-17 21.048 4,391,373 +170,582 0.18% 92,428,882
2021-02-18 2021-02-16 20.470 4,220,791 -158,932 0.17% 86,399,796
2021-02-17 2021-02-11 20.687 4,379,723 +44,479 0.18% 90,602,092
2021-02-16 2021-02-09 20.140 4,335,244 -389,177 0.18% 87,311,322
2021-02-10 2021-02-08 20.326 4,724,421 -1,210,460 0.19% 96,026,704
2021-02-09 2021-02-05 20.016 5,934,881 +1,347,457 0.24% 118,793,027
2021-02-08 2021-02-04 19.253 4,587,424 -182,116 0.19% 88,319,729
2021-02-05 2021-02-03 19.521 4,769,540 -2,253,536 0.20% 93,105,392
2021-02-04 2021-02-02 17.540 7,023,076 -1,446,078 0.30% 123,183,771
2021-02-03 2021-02-01 17.560 8,469,154 +4,720,107 0.36% 148,722,538
2021-02-02 2021-01-29 16.157 3,749,047 -158,953 0.16% 60,574,501
2021-02-01 2021-01-28 16.240 3,908,000 -207,413 0.17% 63,465,322
2021-01-29 2021-01-27 17.045 4,115,413 -517,661 0.17% 70,145,638
2021-01-28 2021-01-26 17.746 4,633,074 -139,568 0.20% 82,219,511
2021-01-27 2021-01-25 17.829 4,772,642 -428,395 0.20% 85,090,250
2021-01-26 2021-01-22 17.767 5,201,037 +864,545 0.22% 92,406,026
2021-01-25 2021-01-21 15.827 4,336,492 -508,841 0.18% 68,634,285
2021-01-22 2021-01-20 16.240 4,845,333 +700,931 0.21% 78,687,466
2021-01-21 2021-01-19 15.765 4,144,402 -279,994 0.18% 65,337,488
2021-01-20 2021-01-18 14.775 4,424,396 -908,160 0.19% 65,369,357
2021-01-19 2021-01-15 14.073 5,332,556 -1,315,041 0.23% 75,045,905
2021-01-18 2021-01-14 14.321 6,647,597 +1,107,866 0.28% 95,198,774
2021-01-15 2021-01-13 14.568 5,539,731 +909,637 0.24% 80,705,025
2021-01-14 2021-01-12 15.249 4,630,094 -203,536 0.20% 70,605,974
2021-01-13 2021-01-11 15.270 4,833,630 -350,858 0.21% 73,809,510
2021-01-12 2021-01-08 15.662 5,184,488 +366,366 0.22% 81,199,779
2021-01-11 2021-01-07 15.848 4,818,122 +259,981 0.20% 76,356,535
2021-01-08 2021-01-06 16.075 4,558,141 +545,903 0.19% 73,271,050
2021-01-07 2021-01-05 15.683 4,012,238 -184,489 0.17% 62,922,719
2021-01-06 2021-01-04 16.632 4,196,727 -608,089 0.18% 69,799,604
2021-01-05 2020-12-31 16.302 4,804,816 -31,984 0.20% 78,326,920
2021-01-04 2020-12-29 16.199 4,836,800 +531,125 0.21% 78,349,276
2020-12-30 2020-12-28 15.992 4,305,675 +294,643 0.18% 68,857,325
2020-12-29 2020-12-24 15.332 4,011,032 -263,628 0.17% 61,496,747
2020-12-28 2020-12-22 15.621 4,274,660 -139,748 0.18% 66,773,579
2020-12-23 2020-12-21 15.476 4,414,408 -160,883 0.19% 68,318,911
2020-12-22 2020-12-18 15.414 4,575,291 +281,074 0.19% 70,525,557
2020-12-21 2020-12-17 15.683 4,294,217 +297,130 0.18% 67,344,910
2020-12-18 2020-12-16 15.518 3,997,087 -166,686 0.17% 62,025,267
2020-12-17 2020-12-15 14.094 4,163,773 +451,657 0.18% 58,683,357
2020-12-16 2020-12-14 14.362 3,712,116 -622,420 0.16% 53,313,596
2020-12-15 2020-12-11 14.465 4,334,536 +440,026 0.18% 62,700,042
2020-12-14 2020-12-10 14.589 3,894,510 -1,402,947 0.17% 56,817,149
2020-12-11 2020-12-09 14.403 5,297,457 -601,984 0.22% 76,300,971
2020-12-10 2020-12-08 14.362 5,899,441 +4,457,641 0.25% 84,728,068
2020-12-09 2020-12-07 14.548 1,441,800 +120,765 0.06% 20,974,969
2020-12-08 2020-12-04 14.610 1,321,035 +287,859 0.06% 19,299,888
2020-12-07 2020-12-03 14.733 1,033,176 +276,214 0.04% 15,222,281
2020-12-04 2020-12-02 14.589 756,962 +81,415 0.03% 11,043,346
2020-12-03 2020-12-01 14.445 675,547 -1,380,647 0.03% 9,758,000
2020-12-02 2020-11-30 13.949 2,056,194 -4,189,466 0.09% 28,682,565
2020-12-01 2020-11-27 14.032 6,245,660 -660,006 0.27% 87,638,402
2020-11-30 2020-11-26 13.372 6,905,666 +837,019 0.29% 92,339,554
2020-11-27 2020-11-25 13.021 6,068,647 -151,199 0.26% 79,018,437
2020-11-26 2020-11-24 13.413 6,219,846 +2,183,178 0.26% 83,425,763
2020-11-25 2020-11-23 13.413 4,036,668 -775,163 0.17% 54,143,159
2020-11-24 2020-11-20 13.619 4,811,831 +1,640,635 0.20% 65,533,219
2020-11-23 2020-11-19 12.691 3,171,196 +500,331 0.13% 40,244,395
2020-11-20 2020-11-18 12.670 2,670,865 -42,645 0.11% 33,839,778
2020-11-19 2020-11-17 12.092 2,713,510 -87,541 0.12% 32,812,267
2020-11-18 2020-11-16 12.175 2,801,051 +414,829 0.12% 34,102,030
2020-11-17 2020-11-13 11.349 2,386,222 -143,268 0.10% 27,082,000
2020-11-16 2020-11-12 10.833 2,529,490 -1,295,988 0.11% 27,403,086
2020-11-13 2020-11-11 10.999 3,825,478 +364,427 0.16% 42,074,612
2020-11-12 2020-11-10 10.421 3,461,051 -584,150 0.15% 36,066,714
2020-11-11 2020-11-09 10.163 4,045,201 -2,159,752 0.17% 41,110,574
2020-11-10 2020-11-06 10.039 6,204,953 +2,078,010 0.26% 62,291,464
2020-11-09 2020-11-05 9.977 4,126,943 +230,675 0.18% 41,174,862
2020-11-06 2020-11-04 9.946 3,896,268 +486,549 0.17% 38,752,798
2020-11-05 2020-11-03 9.781 3,409,719 +507,251 0.14% 33,350,637
2020-11-04 2020-11-02 9.678 2,902,468 -46,522 0.12% 28,089,725
2020-11-03 2020-10-30 9.699 2,948,990 -277,198 0.13% 28,600,812
2020-11-02 2020-10-29 9.936 3,226,188 +358,612 0.14% 32,054,807
2020-10-30 2020-10-28 9.987 2,867,576 +188,029 0.12% 28,639,636
2020-10-29 2020-10-27 10.018 2,679,547 -352,354 0.11% 26,844,654
2020-10-28 2020-10-23 9.688 3,031,901 +410,949 0.13% 29,373,643
2020-10-27 2020-10-22 9.905 2,620,952 -680,374 0.11% 25,960,168
2020-10-23 2020-10-21 9.946 3,301,326 +10,274 0.14% 32,835,426
2020-10-22 2020-10-20 10.132 3,291,052 +227,690 0.14% 33,344,441
2020-10-21 2020-10-19 9.956 3,063,362 +149,260 0.13% 30,500,211
2020-10-20 2020-10-16 10.163 2,914,102 +83,353 0.12% 29,615,440
2020-10-19 2020-10-15 10.152 2,830,749 -414,827 0.12% 28,739,133
2020-10-16 2020-10-14 10.503 3,245,576 -647,730 0.14% 34,089,197
2020-10-15 2020-10-12 10.545 3,893,306 +695,900 0.17% 41,053,164
2020-10-14 2020-10-09 10.318 3,197,406 +707,532 0.14% 32,989,444
2020-10-12 2020-10-08 10.813 2,489,874 +133,752 0.11% 26,922,529
2020-10-09 2020-10-07 10.710 2,356,122 +182,214 0.10% 25,233,200
2020-10-08 2020-10-06 10.813 2,173,908 -4,901 0.09% 23,506,050
2020-10-07 2020-10-05 10.586 2,178,809 -209,662 0.09% 23,064,483
2020-10-06 2020-09-30 10.070 2,388,471 +455,534 0.10% 24,051,767
2020-10-05 2020-09-29 10.070 1,932,937 -21,323 0.08% 19,464,566
2020-09-30 2020-09-28 10.091 1,954,260 -1,738,782 0.08% 19,719,614
2020-09-29 2020-09-25 10.091 3,693,042 +1,738,782 0.16% 37,264,930
2020-09-28 2020-09-24 10.070 1,954,260 -65,286 0.08% 19,679,287
2020-09-25 2020-09-23 10.256 2,019,546 +7,753 0.09% 20,711,776
2020-09-24 2020-09-22 10.235 2,011,793 -23,571 0.09% 20,590,750
2020-09-23 2020-09-21 10.297 2,035,364 -110,491 0.09% 20,958,000
2020-09-22 2020-09-18 10.545 2,145,855 -108,553 0.09% 22,627,078
2020-09-21 2020-09-17 10.421 2,254,408 -787,007 0.10% 23,492,601
2020-09-18 2020-09-16 10.503 3,041,415 +21,708 0.13% 31,944,836
2020-09-17 2020-09-15 10.606 3,019,707 -971 0.13% 32,028,391
2020-09-16 2020-09-14 10.462 3,020,678 +27,138 0.13% 31,602,365
2020-09-15 2020-09-11 10.307 2,993,540 -353,106 0.13% 30,855,157
2020-09-14 2020-09-10 10.225 3,346,646 +327,596 0.14% 34,218,474
2020-09-11 2020-09-09 10.421 3,019,050 -166,706 0.13% 31,460,736
2020-09-10 2020-09-08 10.503 3,185,756 -52,299 0.14% 33,460,890
2020-09-09 2020-09-07 10.668 3,238,055 -273,320 0.14% 34,544,743
2020-09-08 2020-09-04 10.772 3,511,375 +114,368 0.15% 37,822,908
2020-09-07 2020-09-03 11.081 3,397,007 -523,379 0.14% 37,642,454
2020-09-04 2020-09-02 11.514 3,920,386 -467,165 0.17% 45,140,902
2020-09-03 2020-09-01 11.102 4,387,551 +27,100 0.19% 48,709,274
2020-09-02 2020-08-31 11.287 4,360,451 +679,350 0.19% 49,218,224
2020-09-01 2020-08-28 11.122 3,681,101 +664,885 0.16% 40,942,438
2020-08-31 2020-08-27 11.143 3,016,216 -7,753 0.13% 33,609,604
2020-08-28 2020-08-26 11.246 3,023,969 -364,427 0.13% 34,007,996
2020-08-27 2020-08-25 11.102 3,388,396 +69,783 0.14% 37,616,955
2020-08-26 2020-08-24 11.143 3,318,613 +280,218 0.14% 36,979,205
2020-08-25 2020-08-21 10.689 3,038,395 -32,954 0.13% 32,477,395
2020-08-24 2020-08-20 10.730 3,071,349 -36,830 0.13% 32,956,396
2020-08-21 2020-08-19 10.627 3,108,179 +1,938 0.13% 33,030,903
2020-08-20 2020-08-18 10.710 3,106,241 +71,723 0.13% 33,266,699
2020-08-19 2020-08-17 10.792 3,034,518 -42,646 0.13% 32,749,042
2020-08-18 2020-08-14 10.875 3,077,164 +46,522 0.13% 33,463,276
2020-08-17 2020-08-13 10.689 3,030,642 -21,012 0.13% 32,394,524
2020-08-14 2020-08-12 10.359 3,051,654 -179,108 0.13% 31,611,580
2020-08-13 2020-08-11 10.441 3,230,762 +220,362 0.14% 33,733,599
2020-08-12 2020-08-10 10.483 3,010,400 -119,214 0.13% 31,556,957
2020-08-11 2020-08-07 10.338 3,129,614 -1,677,722 0.13% 32,354,575
2020-08-10 2020-08-06 10.606 4,807,336 +459,411 0.20% 50,988,801
2020-08-07 2020-08-05 10.978 4,347,925 +936,267 0.18% 47,731,038
2020-08-06 2020-08-04 11.226 3,411,658 +994,421 0.14% 38,297,603
2020-08-05 2020-08-03 11.246 2,417,237 -503,026 0.10% 27,184,599
2020-08-04 2020-07-31 11.164 2,920,263 -111,460 0.12% 32,600,663
2020-08-03 2020-07-30 11.205 3,031,723 -529,195 0.13% 33,970,078
2020-07-31 2020-07-29 11.184 3,560,918 +924,327 0.15% 39,826,162
2020-07-30 2020-07-28 11.060 2,636,591 -663,164 0.11% 29,161,829
2020-07-29 2020-07-27 10.895 3,299,755 +802,073 0.14% 35,951,980
2020-07-28 2020-07-24 10.999 2,497,682 -566,824 0.11% 27,470,816
2020-07-27 2020-07-23 11.576 3,064,506 -976,975 0.13% 35,475,664
2020-07-24 2020-07-22 11.164 4,041,481 +319,843 0.17% 45,117,498
2020-07-23 2020-07-21 11.638 3,721,638 +213,616 0.16% 43,313,216
2020-07-22 2020-07-20 11.659 3,508,022 -8,229,849 0.15% 40,899,496
2020-07-21 2020-07-17 11.514 11,737,871 +2,475,391 0.50% 135,154,569
2020-07-20 2020-07-16 11.040 9,262,480 -2,750,649 0.39% 102,255,874
2020-07-17 2020-07-15 11.329 12,013,129 -2,659,543 0.51% 136,092,968
2020-07-16 2020-07-14 10.792 14,672,672 +668,143 0.62% 158,350,011
2020-07-15 2020-07-13 11.329 14,004,529 +895,467 0.59% 158,652,913
2020-07-14 2020-07-10 11.308 13,109,062 -6,054,724 0.56% 148,237,942
2020-07-13 2020-07-09 11.473 19,163,786 -3,859,438 0.81% 219,868,647
2020-07-10 2020-07-08 11.514 23,023,224 +17,895,696 0.98% 265,098,663
2020-07-09 2020-07-07 12.340 5,127,528 +323,720 0.22% 63,272,708
2020-07-08 2020-07-06 12.897 4,803,808 -522,364 0.20% 61,954,500
2020-07-07 2020-07-03 12.711 5,326,172 -1,828,823 0.23% 67,702,249
2020-07-06 2020-07-02 12.876 7,154,995 -1,449,954 0.30% 92,130,011
2020-07-03 2020-06-30 12.183 8,604,949 -277,864 0.37% 104,837,443
2020-07-02 2020-06-29 10.876 8,882,813 +1,151,890 0.38% 96,607,718
2020-06-30 2020-06-26 10.647 7,730,923 +3,900,681 0.33% 82,314,952
2020-06-29 2020-06-24 10.647 3,830,242 +63,598 0.16% 40,782,477
2020-06-26 2020-06-23 10.461 3,766,644 -506,857 0.16% 39,401,715
2020-06-24 2020-06-22 10.606 4,273,501 +183,085 0.18% 45,324,678
2020-06-23 2020-06-19 10.689 4,090,416 +397,006 0.17% 43,722,474
2020-06-22 2020-06-18 10.481 3,693,410 -3,476,694 0.16% 38,712,295
2020-06-19 2020-06-17 10.544 7,170,104 +213,921 0.31% 75,599,546
2020-06-18 2020-06-16 10.668 6,956,183 +999,916 0.30% 74,210,291
2020-06-17 2020-06-15 10.212 5,956,267 -551,184 0.25% 60,823,202
2020-06-16 2020-06-12 10.481 6,507,451 -391,224 0.28% 68,207,527
2020-06-15 2020-06-11 10.523 6,898,675 +331,481 0.29% 72,594,491
2020-06-12 2020-06-10 10.378 6,567,194 +1,073,458 0.28% 68,152,198
2020-06-11 2020-06-09 10.398 5,493,736 +217,775 0.23% 57,126,225
2020-06-10 2020-06-08 10.564 5,275,961 +697,652 0.22% 55,737,743
2020-06-09 2020-06-05 10.834 4,578,309 +714,245 0.20% 49,602,735
2020-06-08 2020-06-04 10.897 3,864,064 +235,120 0.16% 42,104,996
2020-06-05 2020-06-03 11.353 3,628,944 +13,490 0.15% 41,200,037
2020-06-04 2020-06-02 11.249 3,615,454 -9,636 0.15% 40,671,683
2020-06-03 2020-06-01 11.229 3,625,090 +668,744 0.15% 40,704,842
2020-06-02 2020-05-29 10.772 2,956,346 +289,082 0.13% 31,845,835
2020-06-01 2020-05-28 10.668 2,667,264 -121,415 0.11% 28,455,036
2020-05-29 2020-05-27 10.917 2,788,679 +215,848 0.12% 30,444,882
2020-05-28 2020-05-26 10.917 2,572,831 +13,491 0.11% 28,088,401
2020-05-27 2020-05-25 10.481 2,559,340 +44,326 0.11% 26,825,596
2020-05-26 2020-05-22 9.963 2,515,014 -835,443 0.11% 25,055,995
2020-05-25 2020-05-21 10.710 3,350,457 +42,399 0.14% 35,882,589
2020-05-22 2020-05-20 11.229 3,308,058 -366,171 0.14% 37,145,003
2020-05-21 2020-05-19 11.146 3,674,229 -198,811 0.16% 40,951,567
2020-05-20 2020-05-18 11.208 3,873,040 +383,515 0.17% 43,408,598
2020-05-19 2020-05-15 10.326 3,489,525 -86,724 0.15% 36,032,087
2020-05-18 2020-05-14 10.398 3,576,249 -173,450 0.15% 37,187,372
2020-05-15 2020-05-13 10.440 3,749,699 +911,573 0.16% 39,146,633
2020-05-14 2020-05-12 10.191 2,838,126 -3,912,245 0.12% 28,922,990
2020-05-13 2020-05-11 10.305 6,750,371 +4,272,634 0.29% 69,562,777
2020-05-12 2020-05-08 10.357 2,477,737 +75,161 0.11% 25,661,720
2020-05-11 2020-05-07 10.440 2,402,576 -73,234 0.10% 25,082,749
2020-05-08 2020-05-06 10.201 2,475,810 +90,579 0.11% 25,256,365
2020-05-07 2020-05-05 9.921 2,385,231 -1,526 0.10% 23,664,011
2020-05-06 2020-05-04 9.745 2,386,757 -1,928 0.10% 23,258,078
2020-05-05 2020-04-29 10.264 2,388,685 -281,374 0.10% 24,516,315
2020-05-04 2020-04-28 9.880 2,670,059 -377,734 0.11% 26,378,970
2020-04-29 2020-04-27 9.931 3,047,793 +664,030 0.13% 30,268,955
2020-04-28 2020-04-24 10.201 2,383,763 -55,890 0.10% 24,317,371
2020-04-27 2020-04-23 10.689 2,439,653 -170,905 0.10% 26,077,461
2020-04-24 2020-04-22 10.606 2,610,558 +168,161 0.11% 27,687,533
2020-04-23 2020-04-21 10.014 2,442,397 -221,013 0.10% 24,459,276
2020-04-22 2020-04-20 10.243 2,663,410 +193,107 0.11% 27,280,681
2020-04-21 2020-04-17 9.797 2,470,303 -2,833 0.11% 24,200,383
2020-04-20 2020-04-16 9.765 2,473,136 -11,563 0.11% 24,151,141
2020-04-17 2020-04-15 9.714 2,484,699 -609,790 0.11% 24,135,131
2020-04-16 2020-04-14 9.703 3,094,489 +75,161 0.13% 30,026,214
2020-04-15 2020-04-09 9.485 3,019,328 +454,823 0.13% 28,638,912
2020-04-14 2020-04-08 9.527 2,564,505 -1,928 0.11% 24,431,282
2020-04-09 2020-04-07 9.838 2,566,433 -147,085 0.11% 25,248,657
2020-04-08 2020-04-06 9.610 2,713,518 +150,323 0.12% 26,076,165
2020-04-07 2020-04-03 9.330 2,563,195 -42,399 0.11% 23,913,402
2020-04-06 2020-04-02 9.506 2,605,594 +28,346 0.11% 24,768,645
2020-04-03 2020-04-01 9.236 2,577,248 -275,403 0.11% 23,803,797
2020-04-02 2020-03-31 8.925 2,852,651 -492,977 0.12% 25,459,339
2020-04-01 2020-03-30 8.665 3,345,628 +32,762 0.14% 28,991,064
2020-03-31 2020-03-27 8.748 3,312,866 -312,208 0.14% 28,982,208
2020-03-30 2020-03-26 8.530 3,625,074 +227,411 0.15% 30,923,505
2020-03-27 2020-03-25 8.406 3,397,663 +434,579 0.14% 28,560,469
2020-03-26 2020-03-24 8.074 2,963,084 -97,332 0.13% 23,923,437
2020-03-25 2020-03-23 7.711 3,060,416 -287,155 0.13% 23,597,680
2020-03-24 2020-03-20 8.499 3,347,571 -449,041 0.14% 28,452,060
2020-03-23 2020-03-19 7.783 3,796,612 +1,320,397 0.16% 29,550,001
2020-03-20 2020-03-18 8.167 2,476,215 -732,341 0.11% 20,223,816
2020-03-19 2020-03-17 8.510 3,208,556 +385,187 0.14% 27,303,825
2020-03-18 2020-03-16 8.510 2,823,369 -2,027,429 0.12% 24,026,002
2020-03-17 2020-03-13 9.236 4,850,798 +2,653,774 0.21% 44,802,600
2020-03-16 2020-03-12 9.361 2,197,024 -122,725 0.09% 20,565,599
2020-03-13 2020-03-11 10.149 2,319,749 -568,528 0.10% 23,543,980
2020-03-12 2020-03-10 10.191 2,888,277 -260,483 0.12% 29,434,072
2020-03-11 2020-03-09 10.398 3,148,760 -185,012 0.13% 32,742,158
2020-03-10 2020-03-06 11.312 3,333,772 -100,215 0.14% 37,710,511
2020-03-09 2020-03-05 11.519 3,433,987 +356,226 0.15% 39,556,845
2020-03-06 2020-03-04 10.398 3,077,761 -37,716 0.13% 32,003,880
2020-03-05 2020-03-03 10.378 3,115,477 -832 0.13% 32,331,405
2020-03-04 2020-03-02 10.544 3,116,309 +306,427 0.13% 32,857,479
2020-03-03 2020-02-28 10.367 2,809,882 -3,482,476 0.12% 29,130,879
2020-03-02 2020-02-27 10.834 6,292,358 -833,327 0.27% 68,173,241
2020-02-28 2020-02-26 10.606 7,125,685 +1,663,206 0.30% 75,574,892
2020-02-27 2020-02-25 10.731 5,462,479 +1,319,262 0.23% 58,615,212
2020-02-26 2020-02-24 10.627 4,143,217 +441,125 0.18% 44,028,882
2020-02-25 2020-02-21 10.855 3,702,092 -79,800 0.16% 40,186,382
2020-02-24 2020-02-20 10.897 3,781,892 -48,180 0.16% 41,209,604
2020-02-21 2020-02-19 11.229 3,830,072 -3,547,038 0.16% 43,006,512
2020-02-20 2020-02-18 11.436 7,377,110 +2,238,459 0.31% 84,366,081
2020-02-19 2020-02-17 11.312 5,138,651 -97,228 0.22% 58,126,697
2020-02-18 2020-02-14 11.187 5,235,879 -131,050 0.22% 58,574,472
2020-02-17 2020-02-13 11.249 5,366,929 +1,295,088 0.23% 60,374,723
2020-02-14 2020-02-12 11.395 4,071,841 -102,143 0.17% 46,397,350
2020-02-13 2020-02-11 11.229 4,173,984 +204,586 0.18% 46,868,177
2020-02-12 2020-02-10 10.980 3,969,398 +296,791 0.17% 43,582,319
2020-02-11 2020-02-07 11.374 3,672,607 -28,908 0.16% 41,771,977
2020-02-10 2020-02-06 11.561 3,701,515 -105,997 0.16% 42,792,211
2020-02-07 2020-02-05 11.166 3,807,512 +240,902 0.16% 42,516,115
2020-02-06 2020-02-04 11.519 3,566,610 -96,361 0.15% 41,084,558
2020-02-05 2020-02-03 11.083 3,662,971 +125,269 0.16% 40,598,011
2020-02-04 2020-01-31 10.876 3,537,702 -623,454 0.15% 38,475,348
2020-02-03 2020-01-30 10.710 4,161,156 -1,423,633 0.18% 44,564,980
2020-01-31 2020-01-29 11.063 5,584,789 +914,764 0.24% 61,782,289
2020-01-30 2020-01-24 11.561 4,670,025 -1,406,288 0.20% 53,988,892
2020-01-29 2020-01-22 12.412 6,076,313 +86,724 0.26% 75,417,362
2020-01-23 2020-01-21 12.204 5,989,589 +2,141,135 0.26% 73,097,810
2020-01-22 2020-01-20 12.661 3,848,454 -4,097,450 0.16% 48,724,361
2020-01-21 2020-01-17 12.723 7,945,904 -849,901 0.34% 101,095,961
2020-01-20 2020-01-16 12.765 8,795,805 -5,839,459 0.37% 112,274,396
2020-01-17 2020-01-15 12.474 14,635,264 +11,418,516 0.62% 182,559,758
2020-01-16 2020-01-14 11.581 3,216,748 -1,284,885 0.14% 37,254,716
2020-01-15 2020-01-13 11.706 4,501,633 +498,582 0.19% 52,696,189
2020-01-14 2020-01-10 11.685 4,003,051 +274,458 0.17% 46,776,695
2020-01-13 2020-01-09 11.914 3,728,593 -4,853,689 0.16% 44,420,853
2020-01-10 2020-01-08 11.415 8,582,282 -134,905 0.37% 97,970,537
2020-01-09 2020-01-07 11.561 8,717,187 +5,680,668 0.37% 100,777,035
2020-01-08 2020-01-06 11.229 3,036,519 -480,840 0.13% 34,095,988
2020-01-07 2020-01-03 11.374 3,517,359 -2,622,745 0.15% 40,006,197
2020-01-06 2020-01-02 11.644 6,140,104 -2,913,948 0.26% 71,493,837
2020-01-03 2019-12-31 10.814 9,054,052 -815,212 0.39% 97,906,320
2020-01-02 2019-12-27 11.270 9,869,264 +5,507,581 0.42% 111,228,124
2019-12-30 2019-12-24 11.727 4,361,683 +539,621 0.19% 51,148,460
2019-12-27 2019-12-20 11.727 3,822,062 +1,179,455 0.16% 44,820,448
2019-12-23 2019-12-19 12.204 2,642,607 +500,112 0.11% 32,250,758
2019-12-20 2019-12-18 12.308 2,142,495 +48,181 0.09% 26,369,660
2019-12-19 2019-12-17 12.536 2,094,314 -36,617 0.09% 26,254,802
2019-12-18 2019-12-16 12.640 2,130,931 -15,986 0.09% 26,934,982
2019-12-17 2019-12-13 12.121 2,146,917 -57,816 0.09% 26,023,045
2019-12-16 2019-12-12 12.163 2,204,733 +115,633 0.09% 26,815,360
2019-12-11 2019-12-09 12.308 2,089,100 -25,054 0.09% 25,712,478
2019-12-10 2019-12-06 12.163 2,114,154 -318,183 0.09% 25,713,681
2019-12-09 2019-12-05 12.121 2,432,337 +227,411 0.10% 29,482,656
2019-12-06 2019-12-04 11.872 2,204,926 -73,234 0.09% 26,177,012
2019-12-05 2019-12-03 12.204 2,278,160 -65,525 0.10% 27,802,994
2019-12-04 2019-12-02 12.080 2,343,685 +324,735 0.10% 28,310,807
2019-12-03 2019-11-29 12.349 2,018,950 -1,146,499 0.09% 24,932,886
2019-12-02 2019-11-28 12.765 3,165,449 -61,671 0.13% 40,405,497
2019-11-29 2019-11-27 12.702 3,227,120 +1,167,892 0.14% 40,991,759
2019-11-28 2019-11-26 13.387 2,059,228 +620,563 0.09% 27,567,296
2019-11-27 2019-11-25 13.699 1,438,665 -28,909 0.06% 19,707,595
2019-11-26 2019-11-22 14.383 1,467,574 +28,909 0.06% 21,108,786
2019-11-25 2019-11-21 14.861 1,438,665 -15,418 0.06% 21,379,755
2019-11-22 2019-11-20 15.089 1,454,083 -5,782 0.06% 21,940,859
2019-11-21 2019-11-19 14.674 1,459,865 -63,598 0.06% 21,422,104
2019-11-20 2019-11-18 14.757 1,523,463 -85,761 0.06% 22,481,823
2019-11-19 2019-11-15 14.114 1,609,224 -367,134 0.07% 22,712,003
2019-11-18 2019-11-14 14.114 1,976,358 +28,908 0.08% 27,893,599
2019-11-15 2019-11-13 13.948 1,947,450 +109,851 0.08% 27,162,242
2019-11-14 2019-11-12 14.300 1,837,599 -184,049 0.08% 26,278,465
2019-11-13 2019-11-11 14.238 2,021,648 +325,700 0.09% 28,784,565
2019-11-12 2019-11-08 14.653 1,695,948 +48,180 0.07% 24,851,193
2019-11-11 2019-11-07 15.068 1,647,768 +5,782 0.07% 24,829,199
2019-11-08 2019-11-06 15.027 1,641,986 +26,981 0.07% 24,673,913
2019-11-07 2019-11-05 15.463 1,615,005 +7,708 0.07% 24,972,393
2019-11-04 2019-10-31 14.985 1,607,297 -142,613 0.07% 24,085,926
2019-11-01 2019-10-30 14.487 1,749,910 +5,781 0.07% 25,351,354
2019-10-31 2019-10-29 14.404 1,744,129 +17,345 0.07% 25,122,803
2019-10-30 2019-10-28 14.134 1,726,784 +75,161 0.07% 24,407,042
2019-10-29 2019-10-25 14.300 1,651,623 -52,034 0.07% 23,618,927
2019-10-28 2019-10-24 13.761 1,703,657 +23,223 0.07% 23,443,676
2019-10-25 2019-10-23 14.155 1,680,434 -244,757 0.07% 23,786,791
2019-10-24 2019-10-22 14.404 1,925,191 -98,287 0.08% 27,730,858
2019-10-23 2019-10-21 14.031 2,023,478 -9,637 0.09% 28,390,641
2019-10-22 2019-10-18 14.736 2,033,115 -142,613 0.09% 29,960,587
2019-10-21 2019-10-17 14.653 2,175,728 -17,345 0.09% 31,881,542
2019-10-18 2019-10-16 13.989 2,193,073 -36,617 0.09% 30,679,127
2019-10-17 2019-10-15 13.968 2,229,690 +237,047 0.10% 31,145,088
2019-10-16 2019-10-14 13.616 1,992,643 +82,870 0.08% 27,130,847
2019-10-15 2019-10-11 13.470 1,909,773 -169,595 0.08% 25,725,064
2019-10-14 2019-10-10 12.785 2,079,368 -546,943 0.09% 26,585,332
2019-10-11 2019-10-09 12.515 2,626,311 +331,481 0.11% 32,869,529
2019-10-10 2019-10-08 12.349 2,294,830 +335,335 0.10% 28,339,847
2019-10-09 2019-10-04 12.453 1,959,495 -266,437 0.08% 24,402,000
2019-10-08 2019-10-03 12.308 2,225,932 +146,468 0.09% 27,396,596
2019-10-04 2019-10-02 11.706 2,079,464 +352,584 0.09% 24,342,239
2019-10-03 2019-09-30 11.789 1,726,880 -38,545 0.07% 20,358,253
2019-10-02 2019-09-27 12.100 1,765,425 +26,981 0.08% 21,362,292
2019-09-30 2019-09-26 12.225 1,738,444 -79,015 0.07% 21,252,304
2019-09-27 2019-09-25 11.768 1,817,459 -63,117 0.08% 21,388,371
2019-09-26 2019-09-24 12.183 1,880,576 -96,746 0.08% 22,911,789
2019-09-25 2019-09-23 12.432 1,977,322 -256,319 0.08% 24,582,964
2019-09-24 2019-09-20 12.661 2,233,641 -75,162 0.10% 28,279,598
2019-09-23 2019-09-19 12.827 2,308,803 -57,816 0.10% 29,614,566
2019-09-20 2019-09-18 12.702 2,366,619 -21,199 0.10% 30,061,440
2019-09-19 2019-09-17 11.872 2,387,818 +71,970 0.10% 28,348,316
2019-09-18 2019-09-16 12.474 2,315,848 -1,400,025 0.10% 28,887,805
2019-09-17 2019-09-13 11.831 3,715,873 -827,931 0.16% 43,960,815
2019-09-16 2019-09-12 11.748 4,543,804 +38,544 0.19% 53,378,460
2019-09-13 2019-09-11 11.332 4,505,260 +344,971 0.19% 51,055,498
2019-09-12 2019-09-10 12.142 4,160,289 -508,784 0.18% 50,513,724
2019-09-11 2019-09-09 12.183 4,669,073 -1,397,231 0.20% 56,885,134
2019-09-10 2019-09-06 11.208 6,066,304 -639,835 0.26% 67,990,455
2019-09-09 2019-09-05 10.357 6,706,139 +28,909 0.29% 69,454,936
2019-09-06 2019-09-04 10.180 6,677,230 -96,361 0.28% 67,977,528
2019-09-05 2019-09-03 10.149 6,773,591 +19,272 0.29% 68,747,648
2019-09-04 2019-09-02 10.170 6,754,319 +612,854 0.29% 68,692,238
2019-09-03 2019-08-30 9.890 6,141,465 +79,016 0.26% 60,738,618
2019-09-02 2019-08-29 10.087 6,062,449 +325,699 0.26% 61,152,524
2019-08-30 2019-08-28 9.724 5,736,750 +55,889 0.24% 55,783,471
2019-08-29 2019-08-27 9.963 5,680,861 +730,414 0.24% 56,595,958
2019-08-28 2019-08-26 9.589 4,950,447 +506,858 0.21% 47,469,691
2019-08-27 2019-08-23 9.589 4,443,589 +287,155 0.19% 42,609,445
2019-08-26 2019-08-22 9.350 4,156,434 +254,392 0.18% 38,863,839
2019-08-23 2019-08-21 9.475 3,902,042 +368,098 0.17% 36,971,131
2019-08-22 2019-08-20 9.568 3,533,944 +82,870 0.15% 33,813,537
2019-08-21 2019-08-19 9.745 3,451,074 -175,376 0.15% 33,629,459
2019-08-20 2019-08-16 9.350 3,626,450 +107,924 0.15% 33,908,338
2019-08-19 2019-08-15 9.101 3,518,526 +211,993 0.15% 32,022,879
2019-08-16 2019-08-14 8.946 3,306,533 +215,848 0.14% 29,578,773
2019-08-15 2019-08-13 8.966 3,090,685 +100,215 0.13% 27,712,041
2019-08-14 2019-08-12 9.516 2,990,470 -63,598 0.13% 28,458,290
2019-08-13 2019-08-09 9.610 3,054,068 -52,035 0.13% 29,348,757
2019-08-12 2019-08-08 9.558 3,106,103 +11,564 0.13% 29,687,628
2019-08-09 2019-08-07 9.765 3,094,539 +140,686 0.13% 30,219,384
2019-08-08 2019-08-06 9.433 2,953,853 +333,408 0.13% 27,864,598
2019-08-07 2019-08-05 8.935 2,620,445 +17,345 0.11% 23,414,141
2019-08-06 2019-08-02 9.496 2,603,100 +131,051 0.11% 24,717,923
2019-08-05 2019-08-01 10.481 2,472,049 -264,414 0.11% 25,910,660
2019-08-02 2019-07-31 10.087 2,736,463 -339,190 0.12% 27,602,973
2019-08-01 2019-07-30 9.859 3,075,653 -229,519 0.13% 30,322,218
2019-07-31 2019-07-29 9.392 3,305,172 +96,360 0.14% 31,041,498
2019-07-30 2019-07-26 9.340 3,208,812 +23,127 0.14% 29,970,004
2019-07-29 2019-07-25 9.392 3,185,685 -1,927 0.14% 29,919,300
2019-07-26 2019-07-24 9.278 3,187,612 +34,690 0.14% 29,573,518
2019-07-25 2019-07-23 9.371 3,152,922 -13,491 0.13% 29,546,157
2019-07-24 2019-07-22 9.174 3,166,413 -352,680 0.13% 29,048,242
2019-07-23 2019-07-19 9.496 3,519,093 +1,524,426 0.15% 33,415,800
2019-07-22 2019-07-18 9.402 1,994,667 -1,927 0.09% 18,754,203
2019-07-19 2019-07-17 9.143 1,996,594 +190,794 0.09% 18,254,321
2019-07-18 2019-07-16 9.060 1,805,800 +75,162 0.08% 16,360,023
2019-07-17 2019-07-15 9.039 1,730,638 +221,629 0.08% 15,643,157
2019-07-16 2019-07-12 8.894 1,509,009 -221,629 0.07% 13,420,623
2019-07-15 2019-07-11 9.195 1,730,638 -144,541 0.08% 15,912,557
2019-07-12 2019-07-10 9.267 1,875,179 -40,472 0.08% 17,377,777
2019-07-11 2019-07-09 9.413 1,915,651 +82,870 0.08% 18,031,161
2019-07-10 2019-07-08 9.319 1,832,781 -181,158 0.08% 17,079,963
2019-07-09 2019-07-05 9.651 2,013,939 +237,048 0.09% 19,437,002
2019-07-08 2019-07-04 9.745 1,776,891 +398,933 0.08% 17,315,156
2019-07-05 2019-07-03 9.547 1,377,958 +385,443 0.06% 13,155,999
2019-07-04 2019-07-02 9.184 992,515 +40,887 0.04% 9,115,497
2019-07-03 2019-06-28 9.070 951,628 +55,473 0.04% 8,631,349
2019-06-28 2019-06-26 10.149 896,155 -134,905 0.04% 9,095,404
2019-06-27 2019-06-25 9.630 1,031,060 0.04% 9,929,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top