History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-10-13 | 2025-10-09 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-10-10 | 2025-10-08 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-10-09 | 2025-10-06 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2025-10-06 | 2025-10-02 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-10-03 | 2025-09-30 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-10-02 | 2025-09-29 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-09-30 | 2025-09-26 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-09-29 | 2025-09-25 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-09-26 | 2025-09-24 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-09-25 | 2025-09-23 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-09-24 | 2025-09-22 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-09-23 | 2025-09-19 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-09-22 | 2025-09-18 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-09-19 | 2025-09-17 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-09-18 | 2025-09-16 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-09-17 | 2025-09-15 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-09-16 | 2025-09-12 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-09-15 | 2025-09-11 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-09-12 | 2025-09-10 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-09-11 | 2025-09-09 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-09-10 | 2025-09-08 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-09-09 | 2025-09-05 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-09-08 | 2025-09-04 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-09-05 | 2025-09-03 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-09-04 | 2025-09-02 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2025-09-03 | 2025-09-01 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-09-02 | 2025-08-29 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-09-01 | 2025-08-28 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-08-29 | 2025-08-27 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-08-27 | 2025-08-25 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-08-26 | 2025-08-22 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-08-25 | 2025-08-21 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-08-22 | 2025-08-20 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-08-21 | 2025-08-19 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-08-20 | 2025-08-18 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-08-19 | 2025-08-15 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-08-15 | 2025-08-13 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-08-14 | 2025-08-12 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2025-08-13 | 2025-08-11 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-08-12 | 2025-08-08 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-08 | 2025-08-06 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-08-07 | 2025-08-05 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-08-06 | 2025-08-04 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-08-04 | 2025-07-31 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-08-01 | 2025-07-30 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-07-31 | 2025-07-29 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-07-30 | 2025-07-28 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-07-29 | 2025-07-25 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-07-28 | 2025-07-24 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-07-25 | 2025-07-23 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-07-24 | 2025-07-22 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-07-23 | 2025-07-21 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-07-22 | 2025-07-18 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-07-21 | 2025-07-17 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-07-18 | 2025-07-16 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-07-17 | 2025-07-15 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-07-16 | 2025-07-14 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-07-15 | 2025-07-11 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-07-14 | 2025-07-10 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-07-11 | 2025-07-09 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-07-10 | 2025-07-08 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-07-09 | 2025-07-07 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-07-08 | 2025-07-04 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-07-07 | 2025-07-03 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-07-04 | 2025-07-02 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-07-03 | 2025-06-30 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-07-02 | 2025-06-27 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-06-30 | 2025-06-26 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-06-27 | 2025-06-25 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-06-26 | 2025-06-24 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-06-25 | 2025-06-23 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-06-24 | 2025-06-20 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-06-23 | 2025-06-19 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-06-20 | 2025-06-18 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-06-19 | 2025-06-17 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-06-18 | 2025-06-16 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-06-17 | 2025-06-13 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-06-16 | 2025-06-12 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-06-13 | 2025-06-11 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-06-12 | 2025-06-10 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-11 | 2025-06-09 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-10 | 2025-06-06 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-06-09 | 2025-06-05 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-06-06 | 2025-06-04 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-06-05 | 2025-06-03 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-06-04 | 2025-06-02 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-06-03 | 2025-05-30 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-06-02 | 2025-05-29 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-05-30 | 2025-05-28 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-05-29 | 2025-05-27 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-05-28 | 2025-05-26 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-05-27 | 2025-05-23 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-05-26 | 2025-05-22 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-05-23 | 2025-05-21 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-05-22 | 2025-05-20 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-05-21 | 2025-05-19 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-05-20 | 2025-05-16 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-05-19 | 2025-05-15 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-05-16 | 2025-05-14 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-05-15 | 2025-05-13 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-05-14 | 2025-05-12 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-05-13 | 2025-05-09 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2025-05-12 | 2025-05-08 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-05-09 | 2025-05-07 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-05-08 | 2025-05-06 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2025-05-07 | 2025-05-02 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2025-05-06 | 2025-04-30 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-05-02 | 2025-04-29 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-30 | 2025-04-28 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-29 | 2025-04-25 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2025-04-28 | 2025-04-24 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-04-25 | 2025-04-23 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-04-24 | 2025-04-22 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-04-23 | 2025-04-17 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-04-22 | 2025-04-16 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-04-17 | 2025-04-15 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-04-16 | 2025-04-14 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-04-15 | 2025-04-11 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-04-14 | 2025-04-10 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-04-11 | 2025-04-09 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-04-10 | 2025-04-08 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-04-09 | 2025-04-07 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-04-08 | 2025-04-03 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-04-07 | 2025-04-02 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-04-03 | 2025-04-01 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-04-02 | 2025-03-31 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-04-01 | 2025-03-28 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2025-03-31 | 2025-03-27 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-03-28 | 2025-03-26 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-03-27 | 2025-03-25 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2025-03-26 | 2025-03-24 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-03-25 | 2025-03-21 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-03-24 | 2025-03-20 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-03-21 | 2025-03-19 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-03-20 | 2025-03-18 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-03-19 | 2025-03-17 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-03-18 | 2025-03-14 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-03-17 | 2025-03-13 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-03-14 | 2025-03-12 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-03-13 | 2025-03-11 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-03-12 | 2025-03-10 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-03-11 | 2025-03-07 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-03-10 | 2025-03-06 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-03-07 | 2025-03-05 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2025-03-06 | 2025-03-04 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-03-05 | 2025-03-03 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-03-04 | 2025-02-28 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-03-03 | 2025-02-27 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-02-28 | 2025-02-26 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-02-27 | 2025-02-25 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-02-26 | 2025-02-24 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2025-02-25 | 2025-02-21 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-02-24 | 2025-02-20 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-02-21 | 2025-02-19 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-02-19 | 2025-02-17 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-02-18 | 2025-02-14 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-02-17 | 2025-02-13 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-02-14 | 2025-02-12 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-02-13 | 2025-02-11 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2025-02-12 | 2025-02-10 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-02-11 | 2025-02-07 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-02-10 | 2025-02-06 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-02-07 | 2025-02-05 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-02-06 | 2025-02-04 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-02-05 | 2025-02-03 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-02-04 | 2025-01-28 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-02-03 | 2025-01-24 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-01-27 | 2025-01-23 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-01-24 | 2025-01-22 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-01-23 | 2025-01-21 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-01-22 | 2025-01-20 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-01-21 | 2025-01-17 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-01-20 | 2025-01-16 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-01-17 | 2025-01-15 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-01-16 | 2025-01-14 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-01-15 | 2025-01-13 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-01-14 | 2025-01-10 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-01-13 | 2025-01-09 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-01-10 | 2025-01-08 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-01-09 | 2025-01-07 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-01-08 | 2025-01-06 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-01-07 | 2025-01-03 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-01-06 | 2025-01-02 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-01-03 | 2024-12-31 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-01-02 | 2024-12-27 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-12-30 | 2024-12-24 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-12-27 | 2024-12-20 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-12-23 | 2024-12-19 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-12-20 | 2024-12-18 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-12-19 | 2024-12-17 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-12-18 | 2024-12-16 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-12-17 | 2024-12-13 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-12-16 | 2024-12-12 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-12-13 | 2024-12-11 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-12-12 | 2024-12-10 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-11 | 2024-12-09 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-12-10 | 2024-12-06 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-12-09 | 2024-12-05 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-12-06 | 2024-12-04 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-12-05 | 2024-12-03 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-12-04 | 2024-12-02 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-12-03 | 2024-11-29 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-12-02 | 2024-11-28 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-11-29 | 2024-11-27 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-11-28 | 2024-11-26 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-11-27 | 2024-11-25 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-11-26 | 2024-11-22 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-11-25 | 2024-11-21 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-11-22 | 2024-11-20 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-11-21 | 2024-11-19 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-11-20 | 2024-11-18 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-11-19 | 2024-11-15 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-11-18 | 2024-11-14 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-11-15 | 2024-11-13 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2024-11-14 | 2024-11-12 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-11-13 | 2024-11-11 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-11-12 | 2024-11-08 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2024-11-11 | 2024-11-07 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2024-11-08 | 2024-11-06 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2024-11-07 | 2024-11-05 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2024-11-06 | 2024-11-04 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2024-11-05 | 2024-11-01 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2024-11-04 | 2024-10-31 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2024-11-01 | 2024-10-30 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2024-10-31 | 2024-10-29 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2024-10-30 | 2024-10-28 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2024-10-29 | 2024-10-25 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2024-10-28 | 2024-10-24 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2024-10-25 | 2024-10-23 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2024-10-24 | 2024-10-22 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2024-10-23 | 2024-10-21 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-10-22 | 2024-10-18 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2024-10-21 | 2024-10-17 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-10-18 | 2024-10-16 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-10-17 | 2024-10-15 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-10-16 | 2024-10-14 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-10-15 | 2024-10-10 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2024-10-14 | 2024-10-09 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2024-10-10 | 2024-10-08 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2024-10-09 | 2024-10-07 | 4.420 | 16,000 | +0 | 0.00% | 70,720 |
| 2024-10-08 | 2024-10-04 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2024-10-07 | 2024-10-03 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2024-10-04 | 2024-10-02 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2024-10-03 | 2024-09-30 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2024-10-02 | 2024-09-27 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-09-30 | 2024-09-26 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-09-27 | 2024-09-25 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2024-09-26 | 2024-09-24 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2024-09-25 | 2024-09-23 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2024-09-24 | 2024-09-20 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2024-09-23 | 2024-09-19 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2024-09-20 | 2024-09-17 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-09-19 | 2024-09-16 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-09-17 | 2024-09-13 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-09-16 | 2024-09-12 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2024-09-13 | 2024-09-11 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2024-09-12 | 2024-09-10 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-09-11 | 2024-09-09 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2024-09-10 | 2024-09-05 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2024-09-09 | 2024-09-04 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-09-05 | 2024-09-03 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-09-04 | 2024-09-02 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-09-03 | 2024-08-30 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2024-09-02 | 2024-08-29 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2024-08-30 | 2024-08-28 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2024-08-29 | 2024-08-27 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2024-08-28 | 2024-08-26 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2024-08-27 | 2024-08-23 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2024-08-26 | 2024-08-22 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2024-08-23 | 2024-08-21 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2024-08-22 | 2024-08-20 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-08-21 | 2024-08-19 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2024-08-20 | 2024-08-16 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2024-08-19 | 2024-08-15 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2024-08-16 | 2024-08-14 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2024-08-15 | 2024-08-13 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2024-08-14 | 2024-08-12 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2024-08-13 | 2024-08-09 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2024-08-12 | 2024-08-08 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2024-08-09 | 2024-08-07 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-08-08 | 2024-08-06 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2024-08-07 | 2024-08-05 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2024-08-06 | 2024-08-02 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2024-08-05 | 2024-08-01 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2024-08-02 | 2024-07-31 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2024-08-01 | 2024-07-30 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-07-31 | 2024-07-29 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2024-07-30 | 2024-07-26 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2024-07-29 | 2024-07-25 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2024-07-26 | 2024-07-24 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-07-25 | 2024-07-23 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2024-07-24 | 2024-07-22 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2024-07-23 | 2024-07-19 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2024-07-22 | 2024-07-18 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-07-19 | 2024-07-17 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-07-18 | 2024-07-16 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-07-17 | 2024-07-15 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-07-16 | 2024-07-12 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-07-15 | 2024-07-11 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-07-12 | 2024-07-10 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2024-07-11 | 2024-07-09 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-07-10 | 2024-07-08 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-07-09 | 2024-07-05 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-07-08 | 2024-07-04 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-07-05 | 2024-07-03 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-07-04 | 2024-07-02 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-07-03 | 2024-06-28 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-07-02 | 2024-06-27 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-06-28 | 2024-06-26 | 2.981 | 16,000 | +0 | 0.00% | 47,692 |
| 2024-06-27 | 2024-06-25 | 2.919 | 16,000 | +326 | 0.00% | 46,712 |
| 2024-06-26 | 2024-06-24 | 2.940 | 15,674 | +0 | 0.00% | 46,080 |
| 2024-06-25 | 2024-06-21 | 3.011 | 15,674 | +0 | 0.00% | 47,200 |
| 2024-06-24 | 2024-06-20 | 3.001 | 15,674 | +0 | 0.00% | 47,040 |
| 2024-06-21 | 2024-06-19 | 3.124 | 15,674 | +0 | 0.00% | 48,960 |
| 2024-06-20 | 2024-06-18 | 3.073 | 15,674 | +0 | 0.00% | 48,160 |
| 2024-06-19 | 2024-06-17 | 3.083 | 15,674 | +0 | 0.00% | 48,320 |
| 2024-06-18 | 2024-06-14 | 3.175 | 15,674 | +0 | 0.00% | 49,760 |
| 2024-06-17 | 2024-06-13 | 3.216 | 15,674 | +0 | 0.00% | 50,400 |
| 2024-06-14 | 2024-06-12 | 3.103 | 15,674 | +0 | 0.00% | 48,640 |
| 2024-06-13 | 2024-06-11 | 3.195 | 15,674 | +0 | 0.00% | 50,080 |
| 2024-06-12 | 2024-06-07 | 3.246 | 15,674 | +0 | 0.00% | 50,880 |
| 2024-06-11 | 2024-06-06 | 3.338 | 15,674 | +0 | 0.00% | 52,320 |
| 2024-06-07 | 2024-06-05 | 3.389 | 15,674 | +0 | 0.00% | 53,120 |
| 2024-06-06 | 2024-06-04 | 3.399 | 15,674 | +0 | 0.00% | 53,280 |
| 2024-06-05 | 2024-06-03 | 3.256 | 15,674 | +0 | 0.00% | 51,040 |
| 2024-06-04 | 2024-05-31 | 3.205 | 15,674 | +0 | 0.00% | 50,240 |
| 2024-06-03 | 2024-05-30 | 3.185 | 15,674 | +0 | 0.00% | 49,920 |
| 2024-05-31 | 2024-05-29 | 3.287 | 15,674 | +0 | 0.00% | 51,520 |
| 2024-05-30 | 2024-05-28 | 3.338 | 15,674 | +0 | 0.00% | 52,320 |
| 2024-05-29 | 2024-05-27 | 3.430 | 15,674 | +0 | 0.00% | 53,760 |
| 2024-05-28 | 2024-05-24 | 3.297 | 15,674 | +0 | 0.00% | 51,680 |
| 2024-05-27 | 2024-05-23 | 3.471 | 15,674 | +0 | 0.00% | 54,400 |
| 2024-05-24 | 2024-05-22 | 3.624 | 15,674 | +0 | 0.00% | 56,800 |
| 2024-05-23 | 2024-05-21 | 3.420 | 15,674 | +0 | 0.00% | 53,600 |
| 2024-05-22 | 2024-05-20 | 3.522 | 15,674 | +0 | 0.00% | 55,200 |
| 2024-05-21 | 2024-05-17 | 3.246 | 15,674 | +0 | 0.00% | 50,880 |
| 2024-05-20 | 2024-05-16 | 3.236 | 15,674 | +0 | 0.00% | 50,720 |
| 2024-05-17 | 2024-05-14 | 3.277 | 15,674 | +0 | 0.00% | 51,360 |
| 2024-05-16 | 2024-05-13 | 3.297 | 15,674 | +0 | 0.00% | 51,680 |
| 2024-05-14 | 2024-05-10 | 3.093 | 15,674 | +0 | 0.00% | 48,480 |
| 2024-05-13 | 2024-05-09 | 3.134 | 15,674 | -9,796 | 0.00% | 49,120 |
| 2024-03-15 | 2024-03-13 | 2.736 | 25,470 | +9,796 | 0.00% | 69,679 |
| 2023-03-10 | 2023-03-08 | 5.849 | 15,674 | -4,898 | 0.00% | 91,680 |
| 2023-02-09 | 2023-02-07 | 7.340 | 20,572 | +4,898 | 0.00% | 150,989 |
| 2022-09-30 | 2022-09-28 | 4.308 | 15,674 | -3,918 | 0.00% | 67,520 |
| 2022-09-29 | 2022-09-27 | 4.543 | 19,592 | +3,918 | 0.00% | 88,998 |
| 2022-09-07 | 2022-09-05 | 4.798 | 15,674 | -3,918 | 0.00% | 75,200 |
| 2022-08-30 | 2022-08-26 | 5.380 | 19,592 | +3,918 | 0.00% | 105,397 |
| 2022-08-26 | 2022-08-24 | 5.145 | 15,674 | -3,918 | 0.00% | 80,640 |
| 2022-08-08 | 2022-08-04 | 5.839 | 19,592 | +3,918 | 0.00% | 114,397 |
| 2022-08-05 | 2022-08-03 | 5.614 | 15,674 | -3,918 | 0.00% | 88,000 |
| 2022-08-04 | 2022-08-02 | 5.747 | 19,592 | +3,918 | 0.00% | 112,597 |
| 2022-08-02 | 2022-07-29 | 6.227 | 15,674 | -3,918 | 0.00% | 97,600 |
| 2022-08-01 | 2022-07-28 | 6.492 | 19,592 | +3,918 | 0.00% | 127,197 |
| 2022-07-26 | 2022-07-22 | 6.431 | 15,674 | -3,918 | 0.00% | 100,800 |
| 2022-07-06 | 2022-07-04 | 7.278 | 19,592 | +3,918 | 0.00% | 142,597 |
| 2022-06-30 | 2022-06-28 | 7.491 | 15,674 | -3,710 | 0.00% | 117,407 |
| 2022-06-29 | 2022-06-27 | 7.253 | 19,384 | +3,876 | 0.00% | 140,597 |
| 2021-11-23 | 2021-11-19 | 12.629 | 15,508 | -3,876 | 0.00% | 195,846 |
| 2021-11-11 | 2021-11-09 | 10.978 | 19,384 | +3,876 | 0.00% | 212,795 |
| 2021-01-19 | 2021-01-15 | 14.073 | 15,508 | -3,876 | 0.00% | 218,247 |
| 2020-12-02 | 2020-11-30 | 13.949 | 19,384 | -5,816 | 0.00% | 270,394 |
| 2020-11-24 | 2020-11-20 | 13.619 | 25,200 | -9,692 | 0.00% | 343,203 |
| 2020-11-18 | 2020-11-16 | 12.175 | 34,892 | -9,692 | 0.00% | 424,801 |
| 2020-07-02 | 2020-06-29 | 10.876 | 44,584 | +258 | 0.00% | 484,887 |
| 2020-05-14 | 2020-05-12 | 10.191 | 44,326 | -1,927 | 0.00% | 451,721 |
| 2020-05-13 | 2020-05-11 | 10.305 | 46,253 | +1,927 | 0.00% | 476,639 |
| 2020-05-12 | 2020-05-08 | 10.357 | 44,326 | -1,927 | 0.00% | 459,081 |
| 2020-05-11 | 2020-05-07 | 10.440 | 46,253 | +1,927 | 0.00% | 482,879 |
| 2020-05-08 | 2020-05-06 | 10.201 | 44,326 | -1,927 | 0.00% | 452,181 |
| 2020-05-07 | 2020-05-05 | 9.921 | 46,253 | +1,927 | 0.00% | 458,879 |
| 2020-05-05 | 2020-04-29 | 10.264 | 44,326 | -1,927 | 0.00% | 454,941 |
| 2020-05-04 | 2020-04-28 | 9.880 | 46,253 | +1,927 | 0.00% | 456,959 |
| 2020-04-29 | 2020-04-27 | 9.931 | 44,326 | -1,927 | 0.00% | 440,221 |
| 2020-04-27 | 2020-04-23 | 10.689 | 46,253 | +1,927 | 0.00% | 494,399 |
| 2020-03-10 | 2020-03-06 | 11.312 | 44,326 | +9,636 | 0.00% | 501,401 |
| 2019-11-29 | 2019-11-27 | 12.702 | 34,690 | +19,272 | 0.00% | 440,642 |
| 2019-11-27 | 2019-11-25 | 13.699 | 15,418 | +15,418 | 0.00% | 211,204 |
| 2019-09-23 | 2019-09-19 | 12.827 | 0 | -9,636 | ||
| 2019-09-12 | 2019-09-10 | 12.142 | 9,636 | +9,636 | 0.00% | 116,999 |
| 2019-09-06 | 2019-09-04 | 10.180 | 0 | -9,636 | ||
| 2019-08-02 | 2019-07-31 | 10.087 | 9,636 | +9,636 | 0.00% | 97,199 |
| 2019-07-02 | 2019-06-27 | 10.035 | 0 | -5,782 | ||
| 2019-06-27 | 2019-06-25 | 9.630 | 5,782 | 0.00% | 55,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy