History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,856,500 | +0 | 0.18% | 12,772,595 |
| 2025-10-13 | 2025-10-09 | 2.720 | 4,856,500 | +0 | 0.18% | 13,209,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,856,500 | +42,500 | 0.18% | 13,695,330 |
| 2025-10-09 | 2025-10-06 | 2.790 | 4,814,000 | -24,500 | 0.18% | 13,431,060 |
| 2025-10-08 | 2025-10-03 | 2.850 | 4,838,500 | -32,500 | 0.18% | 13,789,725 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,871,000 | -141,000 | 0.18% | 13,979,770 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,012,000 | -148,500 | 0.18% | 14,334,320 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,160,500 | -31,000 | 0.19% | 14,655,820 |
| 2025-09-30 | 2025-09-26 | 2.820 | 5,191,500 | -143,500 | 0.19% | 14,640,030 |
| 2025-09-29 | 2025-09-25 | 2.820 | 5,335,000 | +180,000 | 0.19% | 15,044,700 |
| 2025-09-26 | 2025-09-24 | 2.810 | 5,155,000 | +289,500 | 0.19% | 14,485,550 |
| 2025-09-25 | 2025-09-23 | 2.760 | 4,865,500 | +57,500 | 0.18% | 13,428,780 |
| 2025-09-24 | 2025-09-22 | 2.690 | 4,808,000 | +20,500 | 0.18% | 12,933,520 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,787,500 | -60,500 | 0.17% | 13,117,750 |
| 2025-09-22 | 2025-09-18 | 2.790 | 4,848,000 | -29,500 | 0.18% | 13,525,920 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,877,500 | +56,500 | 0.18% | 13,852,100 |
| 2025-09-18 | 2025-09-16 | 2.860 | 4,821,000 | +131,500 | 0.18% | 13,788,060 |
| 2025-09-17 | 2025-09-15 | 2.810 | 4,689,500 | +70,500 | 0.17% | 13,177,495 |
| 2025-09-16 | 2025-09-12 | 2.740 | 4,619,000 | -33,000 | 0.17% | 12,656,060 |
| 2025-09-15 | 2025-09-11 | 2.720 | 4,652,000 | -4,000 | 0.17% | 12,653,440 |
| 2025-09-12 | 2025-09-10 | 2.740 | 4,656,000 | -163,500 | 0.17% | 12,757,440 |
| 2025-09-11 | 2025-09-09 | 2.720 | 4,819,500 | +203,500 | 0.18% | 13,109,040 |
| 2025-09-10 | 2025-09-08 | 2.780 | 4,616,000 | +99,000 | 0.17% | 12,832,480 |
| 2025-09-09 | 2025-09-05 | 2.740 | 4,517,000 | +59,500 | 0.16% | 12,376,580 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,457,500 | +91,000 | 0.16% | 12,168,975 |
| 2025-09-05 | 2025-09-03 | 2.790 | 4,366,500 | -110,000 | 0.16% | 12,182,535 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,476,500 | +137,000 | 0.16% | 12,758,025 |
| 2025-09-03 | 2025-09-01 | 2.970 | 4,339,500 | +189,500 | 0.16% | 12,888,315 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,150,000 | -8,500 | 0.15% | 11,952,000 |
| 2025-09-01 | 2025-08-28 | 2.930 | 4,158,500 | -183,500 | 0.15% | 12,184,405 |
| 2025-08-29 | 2025-08-27 | 3.050 | 4,342,000 | -559,000 | 0.16% | 13,243,100 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,901,000 | +749,000 | 0.18% | 15,291,120 |
| 2025-08-27 | 2025-08-25 | 3.350 | 4,152,000 | -30,000 | 0.15% | 13,909,200 |
| 2025-08-26 | 2025-08-22 | 3.220 | 4,182,000 | -38,500 | 0.15% | 13,466,040 |
| 2025-08-25 | 2025-08-21 | 3.240 | 4,220,500 | +596,000 | 0.15% | 13,674,420 |
| 2025-08-22 | 2025-08-20 | 3.240 | 3,624,500 | +131,500 | 0.13% | 11,743,380 |
| 2025-08-21 | 2025-08-19 | 3.380 | 3,493,000 | +195,500 | 0.13% | 11,806,340 |
| 2025-08-20 | 2025-08-18 | 3.440 | 3,297,500 | -276,000 | 0.12% | 11,343,400 |
| 2025-08-19 | 2025-08-15 | 3.150 | 3,573,500 | -1,000 | 0.13% | 11,256,525 |
| 2025-08-18 | 2025-08-14 | 3.200 | 3,574,500 | -59,500 | 0.13% | 11,438,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 3,634,000 | -156,000 | 0.13% | 11,483,440 |
| 2025-08-14 | 2025-08-12 | 2.990 | 3,790,000 | +201,000 | 0.14% | 11,332,100 |
| 2025-08-13 | 2025-08-11 | 2.980 | 3,589,000 | -25,000 | 0.13% | 10,695,220 |
| 2025-08-12 | 2025-08-08 | 3.200 | 3,614,000 | -23,000 | 0.13% | 11,564,800 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,637,000 | +95,000 | 0.13% | 11,565,660 |
| 2025-08-08 | 2025-08-06 | 3.220 | 3,542,000 | -91,000 | 0.13% | 11,405,240 |
| 2025-08-07 | 2025-08-05 | 3.220 | 3,633,000 | +13,000 | 0.13% | 11,698,260 |
| 2025-08-06 | 2025-08-04 | 3.200 | 3,620,000 | -260,000 | 0.13% | 11,584,000 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,880,000 | +292,500 | 0.14% | 12,959,200 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,587,500 | -68,000 | 0.13% | 11,946,375 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,655,500 | -282,500 | 0.13% | 11,843,820 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,938,000 | +548,500 | 0.14% | 12,680,360 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,389,500 | +477,500 | 0.12% | 11,388,720 |
| 2025-07-29 | 2025-07-25 | 3.280 | 2,912,000 | +311,500 | 0.11% | 9,551,360 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,600,500 | -113,500 | 0.09% | 8,529,640 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,714,000 | -31,000 | 0.10% | 8,331,980 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,745,000 | -7,500 | 0.10% | 8,427,150 |
| 2025-07-23 | 2025-07-21 | 3.070 | 2,752,500 | +3,000 | 0.10% | 8,450,175 |
| 2025-07-22 | 2025-07-18 | 3.040 | 2,749,500 | -89,500 | 0.10% | 8,358,480 |
| 2025-07-21 | 2025-07-17 | 3.020 | 2,839,000 | +68,000 | 0.10% | 8,573,780 |
| 2025-07-18 | 2025-07-16 | 2.930 | 2,771,000 | +4,000 | 0.10% | 8,119,030 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,767,000 | +33,000 | 0.10% | 8,162,650 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,734,000 | -50,500 | 0.10% | 8,119,980 |
| 2025-07-15 | 2025-07-11 | 3.030 | 2,784,500 | -102,500 | 0.10% | 8,437,035 |
| 2025-07-14 | 2025-07-10 | 2.980 | 2,887,000 | +6,000 | 0.11% | 8,603,260 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,881,000 | +30,000 | 0.10% | 8,470,140 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,851,000 | +38,500 | 0.10% | 8,410,450 |
| 2025-07-09 | 2025-07-07 | 2.920 | 2,812,500 | +98,000 | 0.10% | 8,212,500 |
| 2025-07-08 | 2025-07-04 | 3.010 | 2,714,500 | -536,500 | 0.10% | 8,170,645 |
| 2025-07-07 | 2025-07-03 | 3.080 | 3,251,000 | -1,000 | 0.12% | 10,013,080 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,252,000 | +413,500 | 0.12% | 10,081,200 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,838,500 | -304,000 | 0.10% | 8,685,810 |
| 2025-07-02 | 2025-06-27 | 3.130 | 3,142,500 | +456,000 | 0.11% | 9,836,025 |
| 2025-06-30 | 2025-06-26 | 3.110 | 2,686,500 | -34,500 | 0.10% | 8,355,015 |
| 2025-06-27 | 2025-06-25 | 2.920 | 2,721,000 | +123,000 | 0.10% | 7,945,320 |
| 2025-06-26 | 2025-06-24 | 2.870 | 2,598,000 | +65,000 | 0.09% | 7,456,260 |
| 2025-06-25 | 2025-06-23 | 2.790 | 2,533,000 | +18,500 | 0.09% | 7,067,070 |
| 2025-06-24 | 2025-06-20 | 2.760 | 2,514,500 | +22,500 | 0.09% | 6,940,020 |
| 2025-06-23 | 2025-06-19 | 2.780 | 2,492,000 | +46,500 | 0.09% | 6,927,760 |
| 2025-06-20 | 2025-06-18 | 2.920 | 2,445,500 | +173,000 | 0.09% | 7,140,860 |
| 2025-06-19 | 2025-06-17 | 3.050 | 2,272,500 | +161,000 | 0.08% | 6,931,125 |
| 2025-06-18 | 2025-06-16 | 2.980 | 2,111,500 | +19,000 | 0.08% | 6,292,270 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,092,500 | -18,000 | 0.08% | 6,172,875 |
| 2025-06-16 | 2025-06-12 | 3.050 | 2,110,500 | -21,500 | 0.08% | 6,437,025 |
| 2025-06-13 | 2025-06-11 | 3.040 | 2,132,000 | -63,000 | 0.08% | 6,481,280 |
| 2025-06-12 | 2025-06-10 | 3.080 | 2,195,000 | +105,000 | 0.08% | 6,760,600 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,090,000 | -3,000 | 0.08% | 6,437,200 |
| 2025-06-10 | 2025-06-06 | 2.950 | 2,093,000 | +23,500 | 0.08% | 6,174,350 |
| 2025-06-09 | 2025-06-05 | 2.870 | 2,069,500 | +38,000 | 0.08% | 5,939,465 |
| 2025-06-06 | 2025-06-04 | 2.910 | 2,031,500 | -49,500 | 0.07% | 5,911,665 |
| 2025-06-05 | 2025-06-03 | 2.860 | 2,081,000 | -52,000 | 0.08% | 5,951,660 |
| 2025-06-04 | 2025-06-02 | 2.740 | 2,133,000 | +500 | 0.08% | 5,844,420 |
| 2025-06-03 | 2025-05-30 | 2.810 | 2,132,500 | +12,500 | 0.08% | 5,992,325 |
| 2025-06-02 | 2025-05-29 | 2.800 | 2,120,000 | +24,500 | 0.08% | 5,936,000 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,095,500 | -15,500 | 0.08% | 5,762,625 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,111,000 | +3,000 | 0.08% | 5,826,360 |
| 2025-05-28 | 2025-05-26 | 2.690 | 2,108,000 | -77,500 | 0.08% | 5,670,520 |
| 2025-05-27 | 2025-05-23 | 2.740 | 2,185,500 | +17,000 | 0.08% | 5,988,270 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,168,500 | -17,500 | 0.08% | 6,028,430 |
| 2025-05-23 | 2025-05-21 | 2.880 | 2,186,000 | +19,500 | 0.08% | 6,295,680 |
| 2025-05-22 | 2025-05-20 | 2.790 | 2,166,500 | +39,000 | 0.08% | 6,044,535 |
| 2025-05-21 | 2025-05-19 | 2.790 | 2,127,500 | -10,500 | 0.08% | 5,935,725 |
| 2025-05-20 | 2025-05-16 | 2.760 | 2,138,000 | +75,500 | 0.08% | 5,900,880 |
| 2025-05-19 | 2025-05-15 | 2.800 | 2,062,500 | +21,000 | 0.08% | 5,775,000 |
| 2025-05-16 | 2025-05-14 | 2.860 | 2,041,500 | -40,500 | 0.07% | 5,838,690 |
| 2025-05-15 | 2025-05-13 | 2.910 | 2,082,000 | +6,500 | 0.08% | 6,058,620 |
| 2025-05-14 | 2025-05-12 | 2.970 | 2,075,500 | -266,000 | 0.08% | 6,164,235 |
| 2025-05-13 | 2025-05-09 | 2.960 | 2,341,500 | +66,500 | 0.09% | 6,930,840 |
| 2025-05-12 | 2025-05-08 | 2.950 | 2,275,000 | +26,000 | 0.08% | 6,711,250 |
| 2025-05-09 | 2025-05-07 | 2.940 | 2,249,000 | -158,500 | 0.08% | 6,612,060 |
| 2025-05-08 | 2025-05-06 | 2.960 | 2,407,500 | -2,000 | 0.09% | 7,126,200 |
| 2025-05-07 | 2025-05-02 | 2.990 | 2,409,500 | +52,500 | 0.09% | 7,204,405 |
| 2025-05-06 | 2025-04-30 | 2.910 | 2,357,000 | -42,500 | 0.09% | 6,858,870 |
| 2025-05-02 | 2025-04-29 | 2.900 | 2,399,500 | +5,000 | 0.09% | 6,958,550 |
| 2025-04-30 | 2025-04-28 | 2.900 | 2,394,500 | +154,000 | 0.09% | 6,944,050 |
| 2025-04-29 | 2025-04-25 | 2.960 | 2,240,500 | +124,000 | 0.08% | 6,631,880 |
| 2025-04-28 | 2025-04-24 | 3.050 | 2,116,500 | -74,000 | 0.08% | 6,455,325 |
| 2025-04-25 | 2025-04-23 | 3.100 | 2,190,500 | +3,500 | 0.08% | 6,790,550 |
| 2025-04-24 | 2025-04-22 | 3.040 | 2,187,000 | +9,000 | 0.08% | 6,648,480 |
| 2025-04-23 | 2025-04-17 | 3.030 | 2,178,000 | +39,000 | 0.08% | 6,599,340 |
| 2025-04-22 | 2025-04-16 | 3.010 | 2,139,000 | +39,000 | 0.08% | 6,438,390 |
| 2025-04-17 | 2025-04-15 | 3.140 | 2,100,000 | +104,500 | 0.08% | 6,594,000 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,995,500 | -65,000 | 0.07% | 6,445,465 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,060,500 | -25,000 | 0.08% | 6,717,230 |
| 2025-04-14 | 2025-04-10 | 3.330 | 2,085,500 | +21,500 | 0.08% | 6,944,715 |
| 2025-04-11 | 2025-04-09 | 3.240 | 2,064,000 | +38,500 | 0.08% | 6,687,360 |
| 2025-04-10 | 2025-04-08 | 3.050 | 2,025,500 | +81,000 | 0.07% | 6,177,775 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,944,500 | -240,500 | 0.07% | 5,425,155 |
| 2025-04-08 | 2025-04-03 | 3.230 | 2,185,000 | +194,000 | 0.08% | 7,057,550 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,991,000 | +4,000 | 0.07% | 6,192,010 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,987,000 | +42,500 | 0.07% | 6,179,570 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,944,500 | -8,000 | 0.07% | 5,852,945 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,952,500 | +18,000 | 0.07% | 5,779,400 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,934,500 | -38,500 | 0.07% | 5,977,605 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,973,000 | -113,000 | 0.07% | 6,195,220 |
| 2025-03-27 | 2025-03-25 | 3.250 | 2,086,000 | +168,000 | 0.08% | 6,779,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,918,000 | +88,000 | 0.07% | 6,022,520 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,830,000 | -68,500 | 0.07% | 5,673,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,898,500 | +48,000 | 0.07% | 5,771,440 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,850,500 | -19,000 | 0.07% | 5,977,115 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,869,500 | -455,000 | 0.07% | 5,907,620 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,324,500 | -72,500 | 0.08% | 7,740,585 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,397,000 | +1,470,500 | 0.09% | 8,557,290 |
| 2025-03-17 | 2025-03-13 | 2.520 | 926,500 | +9,500 | 0.03% | 2,334,780 |
| 2025-03-14 | 2025-03-12 | 2.540 | 917,000 | +26,000 | 0.03% | 2,329,180 |
| 2025-03-13 | 2025-03-11 | 2.610 | 891,000 | +9,000 | 0.03% | 2,325,510 |
| 2025-03-12 | 2025-03-10 | 2.600 | 882,000 | -9,000 | 0.03% | 2,293,200 |
| 2025-03-11 | 2025-03-07 | 2.640 | 891,000 | +19,000 | 0.03% | 2,352,240 |
| 2025-03-10 | 2025-03-06 | 2.720 | 872,000 | -368,000 | 0.03% | 2,371,840 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,240,000 | +18,000 | 0.05% | 3,310,800 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,222,000 | +8,000 | 0.04% | 3,189,420 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,214,000 | +44,000 | 0.04% | 3,144,260 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,170,000 | +278,000 | 0.04% | 3,065,400 |
| 2025-03-03 | 2025-02-27 | 2.840 | 892,000 | -34,500 | 0.03% | 2,533,280 |
| 2025-02-28 | 2025-02-26 | 2.840 | 926,500 | +37,000 | 0.03% | 2,631,260 |
| 2025-02-27 | 2025-02-25 | 2.780 | 889,500 | -52,000 | 0.03% | 2,472,810 |
| 2025-02-26 | 2025-02-24 | 2.830 | 941,500 | +20,000 | 0.03% | 2,664,445 |
| 2025-02-25 | 2025-02-21 | 2.860 | 921,500 | -51,500 | 0.03% | 2,635,490 |
| 2025-02-24 | 2025-02-20 | 2.870 | 973,000 | +183,500 | 0.04% | 2,792,510 |
| 2025-02-21 | 2025-02-19 | 2.700 | 789,500 | +4,000 | 0.03% | 2,131,650 |
| 2025-02-20 | 2025-02-18 | 2.680 | 785,500 | -21,500 | 0.03% | 2,105,140 |
| 2025-02-19 | 2025-02-17 | 2.690 | 807,000 | -21,000 | 0.03% | 2,170,830 |
| 2025-02-18 | 2025-02-14 | 2.720 | 828,000 | +11,000 | 0.03% | 2,252,160 |
| 2025-02-17 | 2025-02-13 | 2.570 | 817,000 | -23,500 | 0.03% | 2,099,690 |
| 2025-02-14 | 2025-02-12 | 2.600 | 840,500 | -9,000 | 0.03% | 2,185,300 |
| 2025-02-13 | 2025-02-11 | 2.560 | 849,500 | -4,500 | 0.03% | 2,174,720 |
| 2025-02-12 | 2025-02-10 | 2.680 | 854,000 | +11,500 | 0.03% | 2,288,720 |
| 2025-02-11 | 2025-02-07 | 2.590 | 842,500 | +28,000 | 0.03% | 2,182,075 |
| 2025-02-10 | 2025-02-06 | 2.530 | 814,500 | +17,000 | 0.03% | 2,060,685 |
| 2025-02-07 | 2025-02-05 | 2.490 | 797,500 | -15,500 | 0.03% | 1,985,775 |
| 2025-02-06 | 2025-02-04 | 2.540 | 813,000 | -11,000 | 0.03% | 2,065,020 |
| 2025-02-05 | 2025-02-03 | 2.500 | 824,000 | +2,000 | 0.03% | 2,060,000 |
| 2025-02-04 | 2025-01-28 | 2.420 | 822,000 | +5,000 | 0.03% | 1,989,240 |
| 2025-01-27 | 2025-01-23 | 2.490 | 817,000 | -100,000 | 0.03% | 2,034,330 |
| 2025-01-23 | 2025-01-21 | 2.590 | 917,000 | +50,500 | 0.03% | 2,375,030 |
| 2025-01-22 | 2025-01-20 | 2.590 | 866,500 | +35,500 | 0.03% | 2,244,235 |
| 2025-01-21 | 2025-01-17 | 2.510 | 831,000 | +37,500 | 0.03% | 2,085,810 |
| 2025-01-20 | 2025-01-16 | 2.510 | 793,500 | +31,500 | 0.03% | 1,991,685 |
| 2025-01-17 | 2025-01-15 | 2.460 | 762,000 | +20,000 | 0.03% | 1,874,520 |
| 2025-01-16 | 2025-01-14 | 2.500 | 742,000 | +9,000 | 0.03% | 1,855,000 |
| 2025-01-15 | 2025-01-13 | 2.440 | 733,000 | -3,000 | 0.03% | 1,788,520 |
| 2025-01-13 | 2025-01-09 | 2.520 | 736,000 | -8,000 | 0.03% | 1,854,720 |
| 2025-01-10 | 2025-01-08 | 2.520 | 744,000 | -17,500 | 0.03% | 1,874,880 |
| 2025-01-09 | 2025-01-07 | 2.620 | 761,500 | +2,500 | 0.03% | 1,995,130 |
| 2025-01-08 | 2025-01-06 | 2.630 | 759,000 | -2,000 | 0.03% | 1,996,170 |
| 2025-01-07 | 2025-01-03 | 2.610 | 761,000 | -12,500 | 0.03% | 1,986,210 |
| 2025-01-06 | 2025-01-02 | 2.640 | 773,500 | -3,000 | 0.03% | 2,042,040 |
| 2025-01-03 | 2024-12-31 | 2.690 | 776,500 | +7,000 | 0.03% | 2,088,785 |
| 2025-01-02 | 2024-12-27 | 2.800 | 769,500 | -66,500 | 0.03% | 2,154,600 |
| 2024-12-30 | 2024-12-24 | 2.860 | 836,000 | +20,500 | 0.03% | 2,390,960 |
| 2024-12-27 | 2024-12-20 | 2.810 | 815,500 | +6,000 | 0.03% | 2,291,555 |
| 2024-12-23 | 2024-12-19 | 2.840 | 809,500 | +2,000 | 0.03% | 2,298,980 |
| 2024-12-20 | 2024-12-18 | 2.910 | 807,500 | -3,000 | 0.03% | 2,349,825 |
| 2024-12-19 | 2024-12-17 | 2.910 | 810,500 | +1,000 | 0.03% | 2,358,555 |
| 2024-12-18 | 2024-12-16 | 2.930 | 809,500 | -11,000 | 0.03% | 2,371,835 |
| 2024-12-17 | 2024-12-13 | 3.040 | 820,500 | -44,000 | 0.03% | 2,494,320 |
| 2024-12-16 | 2024-12-12 | 3.220 | 864,500 | +29,500 | 0.03% | 2,783,690 |
| 2024-12-13 | 2024-12-11 | 3.210 | 835,000 | +9,000 | 0.03% | 2,680,350 |
| 2024-12-12 | 2024-12-10 | 3.080 | 826,000 | -54,000 | 0.03% | 2,544,080 |
| 2024-12-11 | 2024-12-09 | 3.210 | 880,000 | -142,500 | 0.03% | 2,824,800 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,022,500 | +124,500 | 0.04% | 3,179,975 |
| 2024-12-09 | 2024-12-05 | 2.940 | 898,000 | +10,000 | 0.03% | 2,640,120 |
| 2024-12-06 | 2024-12-04 | 2.960 | 888,000 | +35,000 | 0.03% | 2,628,480 |
| 2024-12-05 | 2024-12-03 | 3.010 | 853,000 | +3,000 | 0.03% | 2,567,530 |
| 2024-12-04 | 2024-12-02 | 3.020 | 850,000 | +29,000 | 0.03% | 2,567,000 |
| 2024-12-03 | 2024-11-29 | 2.990 | 821,000 | -22,000 | 0.03% | 2,454,790 |
| 2024-12-02 | 2024-11-28 | 2.970 | 843,000 | -5,500 | 0.03% | 2,503,710 |
| 2024-11-29 | 2024-11-27 | 3.070 | 848,500 | +3,500 | 0.03% | 2,604,895 |
| 2024-11-28 | 2024-11-26 | 2.950 | 845,000 | +18,500 | 0.03% | 2,492,750 |
| 2024-11-27 | 2024-11-25 | 2.910 | 826,500 | -7,000 | 0.03% | 2,405,115 |
| 2024-11-26 | 2024-11-22 | 2.940 | 833,500 | +5,500 | 0.03% | 2,450,490 |
| 2024-11-25 | 2024-11-21 | 3.140 | 828,000 | +3,000 | 0.03% | 2,599,920 |
| 2024-11-22 | 2024-11-20 | 3.220 | 825,000 | -11,500 | 0.03% | 2,656,500 |
| 2024-11-21 | 2024-11-19 | 3.150 | 836,500 | -2,500 | 0.03% | 2,634,975 |
| 2024-11-20 | 2024-11-18 | 3.130 | 839,000 | +99,000 | 0.03% | 2,626,070 |
| 2024-11-19 | 2024-11-15 | 3.080 | 740,000 | -2,000 | 0.03% | 2,279,200 |
| 2024-11-18 | 2024-11-14 | 3.080 | 742,000 | +1,500 | 0.03% | 2,285,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 740,500 | -29,000 | 0.03% | 2,369,600 |
| 2024-11-14 | 2024-11-12 | 3.290 | 769,500 | -26,000 | 0.03% | 2,531,655 |
| 2024-11-13 | 2024-11-11 | 3.390 | 795,500 | +7,000 | 0.03% | 2,696,745 |
| 2024-11-12 | 2024-11-08 | 3.480 | 788,500 | +38,500 | 0.03% | 2,743,980 |
| 2024-11-11 | 2024-11-07 | 3.590 | 750,000 | -40,500 | 0.03% | 2,692,500 |
| 2024-11-08 | 2024-11-06 | 3.410 | 790,500 | -27,000 | 0.03% | 2,695,605 |
| 2024-11-07 | 2024-11-05 | 3.530 | 817,500 | +13,000 | 0.03% | 2,885,775 |
| 2024-11-06 | 2024-11-04 | 3.430 | 804,500 | +8,500 | 0.03% | 2,759,435 |
| 2024-11-05 | 2024-11-01 | 3.380 | 796,000 | +9,000 | 0.03% | 2,690,480 |
| 2024-11-04 | 2024-10-31 | 3.450 | 787,000 | -45,500 | 0.03% | 2,715,150 |
| 2024-11-01 | 2024-10-30 | 3.460 | 832,500 | +42,000 | 0.03% | 2,880,450 |
| 2024-10-31 | 2024-10-29 | 3.520 | 790,500 | +103,500 | 0.03% | 2,782,560 |
| 2024-10-30 | 2024-10-28 | 3.860 | 687,000 | +61,000 | 0.03% | 2,651,820 |
| 2024-10-29 | 2024-10-25 | 3.660 | 626,000 | -41,500 | 0.02% | 2,291,160 |
| 2024-10-28 | 2024-10-24 | 3.540 | 667,500 | +26,000 | 0.02% | 2,362,950 |
| 2024-10-25 | 2024-10-23 | 3.650 | 641,500 | -21,300 | 0.02% | 2,341,475 |
| 2024-10-24 | 2024-10-22 | 3.650 | 662,800 | -6,000 | 0.02% | 2,419,220 |
| 2024-10-23 | 2024-10-21 | 3.350 | 668,800 | -6,500 | 0.02% | 2,240,480 |
| 2024-10-22 | 2024-10-18 | 3.330 | 675,300 | -37,500 | 0.02% | 2,248,749 |
| 2024-10-21 | 2024-10-17 | 3.090 | 712,800 | -35,000 | 0.03% | 2,202,552 |
| 2024-10-18 | 2024-10-16 | 3.080 | 747,800 | -43,000 | 0.03% | 2,303,224 |
| 2024-10-17 | 2024-10-15 | 3.050 | 790,800 | -296,500 | 0.03% | 2,411,940 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,087,300 | +5,000 | 0.04% | 3,588,090 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,082,300 | -29,000 | 0.04% | 4,015,333 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,111,300 | -200 | 0.04% | 3,756,194 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,111,500 | -45,500 | 0.04% | 4,079,205 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,157,000 | +222,500 | 0.04% | 5,113,940 |
| 2024-10-08 | 2024-10-04 | 3.940 | 934,500 | +43,000 | 0.03% | 3,681,930 |
| 2024-10-07 | 2024-10-03 | 3.620 | 891,500 | -220,000 | 0.03% | 3,227,230 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,111,500 | +259,000 | 0.04% | 4,234,815 |
| 2024-10-03 | 2024-09-30 | 3.660 | 852,500 | +118,500 | 0.03% | 3,120,150 |
| 2024-10-02 | 2024-09-27 | 3.130 | 734,000 | +21,000 | 0.03% | 2,297,420 |
| 2024-09-30 | 2024-09-26 | 2.840 | 713,000 | -33,500 | 0.03% | 2,024,920 |
| 2024-09-27 | 2024-09-25 | 2.550 | 746,500 | -19,500 | 0.03% | 1,903,575 |
| 2024-09-26 | 2024-09-24 | 2.480 | 766,000 | -5,000 | 0.03% | 1,899,680 |
| 2024-09-25 | 2024-09-23 | 2.270 | 771,000 | -1,500 | 0.03% | 1,750,170 |
| 2024-09-24 | 2024-09-20 | 2.320 | 772,500 | +11,000 | 0.03% | 1,792,200 |
| 2024-09-23 | 2024-09-19 | 2.280 | 761,500 | +3,000 | 0.03% | 1,736,220 |
| 2024-09-20 | 2024-09-17 | 2.170 | 758,500 | +6,000 | 0.03% | 1,645,945 |
| 2024-09-19 | 2024-09-16 | 2.170 | 752,500 | -19,500 | 0.03% | 1,632,925 |
| 2024-09-17 | 2024-09-13 | 2.200 | 772,000 | +500 | 0.03% | 1,698,400 |
| 2024-09-16 | 2024-09-12 | 2.190 | 771,500 | +19,500 | 0.03% | 1,689,585 |
| 2024-09-13 | 2024-09-11 | 2.190 | 752,000 | +2,000 | 0.03% | 1,646,880 |
| 2024-09-12 | 2024-09-10 | 2.200 | 750,000 | -3,000 | 0.03% | 1,650,000 |
| 2024-09-11 | 2024-09-09 | 2.220 | 753,000 | +4,500 | 0.03% | 1,671,660 |
| 2024-09-09 | 2024-09-04 | 2.210 | 748,500 | +3,500 | 0.03% | 1,654,185 |
| 2024-09-05 | 2024-09-03 | 2.240 | 745,000 | +1,500 | 0.03% | 1,668,800 |
| 2024-09-04 | 2024-09-02 | 2.210 | 743,500 | +27,000 | 0.03% | 1,643,135 |
| 2024-09-03 | 2024-08-30 | 2.370 | 716,500 | +28,000 | 0.03% | 1,698,105 |
| 2024-09-02 | 2024-08-29 | 2.450 | 688,500 | +1,500 | 0.03% | 1,686,825 |
| 2024-08-30 | 2024-08-28 | 2.410 | 687,000 | +6,500 | 0.03% | 1,655,670 |
| 2024-08-28 | 2024-08-26 | 2.440 | 680,500 | +8,000 | 0.02% | 1,660,420 |
| 2024-08-27 | 2024-08-23 | 2.430 | 672,500 | -15,000 | 0.02% | 1,634,175 |
| 2024-08-26 | 2024-08-22 | 2.450 | 687,500 | +9,000 | 0.03% | 1,684,375 |
| 2024-08-23 | 2024-08-21 | 2.450 | 678,500 | +16,500 | 0.02% | 1,662,325 |
| 2024-08-22 | 2024-08-20 | 2.500 | 662,000 | +8,000 | 0.02% | 1,655,000 |
| 2024-08-20 | 2024-08-16 | 2.550 | 654,000 | +500 | 0.02% | 1,667,700 |
| 2024-08-19 | 2024-08-15 | 2.520 | 653,500 | -3,500 | 0.02% | 1,646,820 |
| 2024-08-16 | 2024-08-14 | 2.530 | 657,000 | +500 | 0.02% | 1,662,210 |
| 2024-08-15 | 2024-08-13 | 2.580 | 656,500 | +1,500 | 0.02% | 1,693,770 |
| 2024-08-14 | 2024-08-12 | 2.600 | 655,000 | +13,500 | 0.02% | 1,703,000 |
| 2024-08-13 | 2024-08-09 | 2.610 | 641,500 | +25,500 | 0.02% | 1,674,315 |
| 2024-08-12 | 2024-08-08 | 2.600 | 616,000 | +1,000 | 0.02% | 1,601,600 |
| 2024-08-09 | 2024-08-07 | 2.620 | 615,000 | +1,000 | 0.02% | 1,611,300 |
| 2024-08-08 | 2024-08-06 | 2.610 | 614,000 | +4,000 | 0.02% | 1,602,540 |
| 2024-08-07 | 2024-08-05 | 2.470 | 610,000 | +22,500 | 0.02% | 1,506,700 |
| 2024-08-06 | 2024-08-02 | 2.490 | 587,500 | -10,500 | 0.02% | 1,462,875 |
| 2024-08-05 | 2024-08-01 | 2.530 | 598,000 | +6,500 | 0.02% | 1,512,940 |
| 2024-08-02 | 2024-07-31 | 2.520 | 591,500 | +6,000 | 0.02% | 1,490,580 |
| 2024-08-01 | 2024-07-30 | 2.390 | 585,500 | +1,000 | 0.02% | 1,399,345 |
| 2024-07-31 | 2024-07-29 | 2.430 | 584,500 | -1,500 | 0.02% | 1,420,335 |
| 2024-07-30 | 2024-07-26 | 2.400 | 586,000 | -5,000 | 0.02% | 1,406,400 |
| 2024-07-29 | 2024-07-25 | 2.370 | 591,000 | -2,000 | 0.02% | 1,400,670 |
| 2024-07-26 | 2024-07-24 | 2.390 | 593,000 | -9,000 | 0.02% | 1,417,270 |
| 2024-07-25 | 2024-07-23 | 2.430 | 602,000 | -3,000 | 0.02% | 1,462,860 |
| 2024-07-24 | 2024-07-22 | 2.520 | 605,000 | -4,000 | 0.02% | 1,524,600 |
| 2024-07-23 | 2024-07-19 | 2.540 | 609,000 | +82,500 | 0.02% | 1,546,860 |
| 2024-07-19 | 2024-07-17 | 2.800 | 526,500 | +1,000 | 0.02% | 1,474,200 |
| 2024-07-18 | 2024-07-16 | 2.760 | 525,500 | +3,000 | 0.02% | 1,450,380 |
| 2024-07-16 | 2024-07-12 | 2.860 | 522,500 | +500 | 0.02% | 1,494,350 |
| 2024-07-15 | 2024-07-11 | 2.760 | 522,000 | +3,500 | 0.02% | 1,440,720 |
| 2024-07-12 | 2024-07-10 | 2.670 | 518,500 | +1,000 | 0.02% | 1,384,395 |
| 2024-07-11 | 2024-07-09 | 2.690 | 517,500 | +2,000 | 0.02% | 1,392,075 |
| 2024-07-10 | 2024-07-08 | 2.800 | 515,500 | +1,000 | 0.02% | 1,443,400 |
| 2024-07-08 | 2024-07-04 | 2.810 | 514,500 | -13,500 | 0.02% | 1,445,745 |
| 2024-07-05 | 2024-07-03 | 2.880 | 528,000 | -2,500 | 0.02% | 1,520,640 |
| 2024-07-04 | 2024-07-02 | 2.770 | 530,500 | +500 | 0.02% | 1,469,485 |
| 2024-07-02 | 2024-06-27 | 2.750 | 530,000 | -128,000 | 0.02% | 1,457,500 |
| 2024-06-28 | 2024-06-26 | 2.981 | 658,000 | +3,500 | 0.02% | 1,961,325 |
| 2024-06-27 | 2024-06-25 | 2.919 | 654,500 | +15,296 | 0.02% | 1,910,806 |
| 2024-06-26 | 2024-06-24 | 2.940 | 639,204 | +979 | 0.02% | 1,879,199 |
| 2024-06-25 | 2024-06-21 | 3.011 | 638,225 | +490 | 0.02% | 1,921,926 |
| 2024-06-24 | 2024-06-20 | 3.001 | 637,735 | +3,429 | 0.02% | 1,913,941 |
| 2024-06-21 | 2024-06-19 | 3.124 | 634,306 | +2,939 | 0.02% | 1,981,350 |
| 2024-06-20 | 2024-06-18 | 3.073 | 631,367 | -8,327 | 0.02% | 1,939,944 |
| 2024-06-19 | 2024-06-17 | 3.083 | 639,694 | +490 | 0.02% | 1,972,060 |
| 2024-06-14 | 2024-06-12 | 3.103 | 639,204 | +32,817 | 0.02% | 1,983,599 |
| 2024-06-13 | 2024-06-11 | 3.195 | 606,387 | +1,470 | 0.02% | 1,937,471 |
| 2024-06-12 | 2024-06-07 | 3.246 | 604,917 | +7,347 | 0.02% | 1,963,649 |
| 2024-06-11 | 2024-06-06 | 3.338 | 597,570 | +11,755 | 0.02% | 1,994,699 |
| 2024-06-07 | 2024-06-05 | 3.389 | 585,815 | +1,960 | 0.02% | 1,985,361 |
| 2024-06-06 | 2024-06-04 | 3.399 | 583,855 | -3,429 | 0.02% | 1,984,678 |
| 2024-06-05 | 2024-06-03 | 3.256 | 587,284 | +1,959 | 0.02% | 1,912,404 |
| 2024-06-03 | 2024-05-30 | 3.185 | 585,325 | +7,837 | 0.02% | 1,864,200 |
| 2024-05-31 | 2024-05-29 | 3.287 | 577,488 | -8,327 | 0.02% | 1,898,190 |
| 2024-05-30 | 2024-05-28 | 3.338 | 585,815 | +2,449 | 0.02% | 1,955,461 |
| 2024-05-29 | 2024-05-27 | 3.430 | 583,366 | +7,348 | 0.02% | 2,000,881 |
| 2024-05-28 | 2024-05-24 | 3.297 | 576,018 | +5,877 | 0.02% | 1,899,238 |
| 2024-05-27 | 2024-05-23 | 3.471 | 570,141 | +1,470 | 0.02% | 1,978,801 |
| 2024-05-24 | 2024-05-22 | 3.624 | 568,671 | +45,552 | 0.02% | 2,060,774 |
| 2024-05-23 | 2024-05-21 | 3.420 | 523,119 | -24,490 | 0.02% | 1,788,901 |
| 2024-05-22 | 2024-05-20 | 3.522 | 547,609 | -5,388 | 0.02% | 1,928,549 |
| 2024-05-21 | 2024-05-17 | 3.246 | 552,997 | -3,429 | 0.02% | 1,795,109 |
| 2024-05-20 | 2024-05-16 | 3.236 | 556,426 | +25,960 | 0.02% | 1,800,560 |
| 2024-05-17 | 2024-05-14 | 3.277 | 530,466 | +23,021 | 0.02% | 1,738,215 |
| 2024-05-16 | 2024-05-13 | 3.297 | 507,445 | +490 | 0.02% | 1,673,140 |
| 2024-05-14 | 2024-05-10 | 3.093 | 506,955 | +22,041 | 0.02% | 1,568,025 |
| 2024-05-13 | 2024-05-09 | 3.134 | 484,914 | +6,368 | 0.02% | 1,519,651 |
| 2024-05-10 | 2024-05-08 | 2.787 | 478,546 | +2,939 | 0.02% | 1,333,605 |
| 2024-05-09 | 2024-05-07 | 2.838 | 475,607 | +40,164 | 0.02% | 1,349,690 |
| 2024-05-08 | 2024-05-06 | 2.879 | 435,443 | +4,409 | 0.02% | 1,253,491 |
| 2024-05-07 | 2024-05-03 | 2.899 | 431,034 | +979 | 0.02% | 1,249,599 |
| 2024-05-06 | 2024-05-02 | 2.889 | 430,055 | +980 | 0.02% | 1,242,371 |
| 2024-05-03 | 2024-04-30 | 2.715 | 429,075 | -980 | 0.02% | 1,165,080 |
| 2024-04-30 | 2024-04-26 | 2.654 | 430,055 | -4,898 | 0.02% | 1,141,401 |
| 2024-04-26 | 2024-04-24 | 2.532 | 434,953 | -393,318 | 0.02% | 1,101,121 |
| 2024-04-24 | 2024-04-22 | 2.368 | 828,271 | +6,857 | 0.03% | 1,961,559 |
| 2024-04-23 | 2024-04-19 | 2.317 | 821,414 | +2,449 | 0.03% | 1,903,395 |
| 2024-04-22 | 2024-04-18 | 2.358 | 818,965 | +97,962 | 0.03% | 1,931,160 |
| 2024-04-19 | 2024-04-17 | 2.348 | 721,003 | +17,144 | 0.03% | 1,692,801 |
| 2024-04-18 | 2024-04-16 | 2.307 | 703,859 | +1,959 | 0.03% | 1,623,809 |
| 2024-04-17 | 2024-04-15 | 2.409 | 701,900 | +980 | 0.03% | 1,690,940 |
| 2024-04-16 | 2024-04-12 | 2.470 | 700,920 | -15,674 | 0.03% | 1,731,509 |
| 2024-04-12 | 2024-04-10 | 2.623 | 716,594 | +13,224 | 0.03% | 1,879,954 |
| 2024-04-09 | 2024-04-05 | 2.409 | 703,370 | +5,388 | 0.03% | 1,694,481 |
| 2024-04-08 | 2024-04-03 | 2.491 | 697,982 | +9,797 | 0.03% | 1,738,501 |
| 2024-04-05 | 2024-04-02 | 2.491 | 688,185 | +75,920 | 0.03% | 1,714,099 |
| 2024-04-03 | 2024-03-28 | 2.481 | 612,265 | -7,837 | 0.02% | 1,518,751 |
| 2024-04-02 | 2024-03-27 | 2.399 | 620,102 | -2,938 | 0.02% | 1,487,551 |
| 2024-03-27 | 2024-03-25 | 2.460 | 623,040 | +48,981 | 0.02% | 1,532,759 |
| 2024-03-26 | 2024-03-22 | 2.521 | 574,059 | +10,776 | 0.02% | 1,447,419 |
| 2024-03-25 | 2024-03-21 | 2.613 | 563,283 | +48,491 | 0.02% | 1,471,999 |
| 2024-03-22 | 2024-03-20 | 2.572 | 514,792 | +90,125 | 0.02% | 1,324,260 |
| 2024-03-21 | 2024-03-19 | 2.532 | 424,667 | +5,878 | 0.02% | 1,075,081 |
| 2024-03-20 | 2024-03-18 | 2.654 | 418,789 | -10,286 | 0.02% | 1,111,500 |
| 2024-03-18 | 2024-03-14 | 2.623 | 429,075 | -9,796 | 0.02% | 1,125,660 |
| 2024-03-14 | 2024-03-12 | 2.756 | 438,871 | -17,144 | 0.02% | 1,209,599 |
| 2024-03-13 | 2024-03-11 | 2.572 | 456,015 | -46,042 | 0.02% | 1,173,061 |
| 2024-03-12 | 2024-03-08 | 2.470 | 502,057 | -11,755 | 0.02% | 1,240,250 |
| 2024-03-08 | 2024-03-06 | 2.491 | 513,812 | -9,797 | 0.02% | 1,279,779 |
| 2024-03-07 | 2024-03-05 | 2.399 | 523,609 | +29,389 | 0.02% | 1,256,076 |
| 2024-03-06 | 2024-03-04 | 2.532 | 494,220 | +43,103 | 0.02% | 1,251,160 |
| 2024-03-01 | 2024-02-28 | 2.450 | 451,117 | +1,470 | 0.02% | 1,105,201 |
| 2024-02-27 | 2024-02-23 | 2.542 | 449,647 | -490 | 0.02% | 1,142,910 |
| 2024-02-20 | 2024-02-16 | 2.368 | 450,137 | +1,470 | 0.02% | 1,066,040 |
| 2024-02-19 | 2024-02-15 | 2.205 | 448,667 | -3,429 | 0.02% | 989,279 |
| 2024-02-16 | 2024-02-14 | 2.133 | 452,096 | +4,898 | 0.02% | 964,535 |
| 2024-02-08 | 2024-02-06 | 2.327 | 447,198 | +490 | 0.02% | 1,040,820 |
| 2024-02-05 | 2024-02-01 | 2.256 | 446,708 | +9,796 | 0.02% | 1,007,760 |
| 2024-01-25 | 2024-01-23 | 2.450 | 436,912 | +9,796 | 0.02% | 1,070,400 |
| 2024-01-23 | 2024-01-19 | 2.511 | 427,116 | -78,859 | 0.02% | 1,072,561 |
| 2024-01-22 | 2024-01-18 | 2.593 | 505,975 | +1,959 | 0.02% | 1,311,909 |
| 2024-01-15 | 2024-01-11 | 2.899 | 504,016 | -22,532 | 0.02% | 1,461,179 |
| 2024-01-05 | 2024-01-03 | 3.307 | 526,548 | +490 | 0.02% | 1,741,502 |
| 2023-12-29 | 2023-12-27 | 3.267 | 526,058 | +6,858 | 0.02% | 1,718,401 |
| 2023-12-28 | 2023-12-22 | 3.267 | 519,200 | +1,469 | 0.02% | 1,695,999 |
| 2023-12-21 | 2023-12-19 | 3.297 | 517,731 | +3,919 | 0.02% | 1,707,055 |
| 2023-12-20 | 2023-12-18 | 3.389 | 513,812 | +7,347 | 0.02% | 1,741,339 |
| 2023-12-11 | 2023-12-07 | 3.583 | 506,465 | +490 | 0.02% | 1,814,669 |
| 2023-12-07 | 2023-12-05 | 3.603 | 505,975 | +12,245 | 0.02% | 1,823,243 |
| 2023-12-06 | 2023-12-04 | 3.695 | 493,730 | +2,939 | 0.02% | 1,824,479 |
| 2023-11-29 | 2023-11-27 | 3.920 | 490,791 | +1,469 | 0.02% | 1,923,839 |
| 2023-11-23 | 2023-11-21 | 4.134 | 489,322 | +1,959 | 0.02% | 2,022,976 |
| 2023-11-22 | 2023-11-20 | 4.063 | 487,363 | +2,939 | 0.02% | 1,980,052 |
| 2023-11-14 | 2023-11-10 | 4.002 | 484,424 | +2,939 | 0.02% | 1,938,441 |
| 2023-11-08 | 2023-11-06 | 4.349 | 481,485 | -979 | 0.02% | 2,093,791 |
| 2023-11-01 | 2023-10-30 | 4.012 | 482,464 | -1,470 | 0.02% | 1,935,523 |
| 2023-10-27 | 2023-10-25 | 3.675 | 483,934 | -48,981 | 0.02% | 1,778,400 |
| 2023-10-24 | 2023-10-19 | 3.746 | 532,915 | +490 | 0.02% | 1,996,480 |
| 2023-10-12 | 2023-10-10 | 3.910 | 532,425 | -2,939 | 0.02% | 2,081,604 |
| 2023-10-10 | 2023-10-06 | 4.134 | 535,364 | -11,756 | 0.02% | 2,213,324 |
| 2023-10-06 | 2023-10-04 | 3.777 | 547,120 | +2,939 | 0.02% | 2,066,451 |
| 2023-09-28 | 2023-09-26 | 3.665 | 544,181 | +5,878 | 0.02% | 1,994,246 |
| 2023-09-21 | 2023-09-19 | 3.818 | 538,303 | +980 | 0.02% | 2,055,130 |
| 2023-09-20 | 2023-09-18 | 3.869 | 537,323 | +979 | 0.02% | 2,078,814 |
| 2023-09-18 | 2023-09-14 | 3.808 | 536,344 | +490 | 0.02% | 2,042,176 |
| 2023-09-13 | 2023-09-11 | 4.053 | 535,854 | +490 | 0.02% | 2,171,590 |
| 2023-09-06 | 2023-09-04 | 4.083 | 535,364 | +490 | 0.02% | 2,185,999 |
| 2023-09-05 | 2023-08-31 | 4.002 | 534,874 | +489 | 0.02% | 2,140,319 |
| 2023-08-31 | 2023-08-29 | 4.012 | 534,385 | +980 | 0.02% | 2,143,817 |
| 2023-08-30 | 2023-08-28 | 3.910 | 533,405 | -980 | 0.02% | 2,085,435 |
| 2023-08-16 | 2023-08-14 | 4.195 | 534,385 | +48,982 | 0.02% | 2,242,007 |
| 2023-08-15 | 2023-08-11 | 4.175 | 485,403 | +5,877 | 0.02% | 2,026,594 |
| 2023-08-10 | 2023-08-08 | 4.216 | 479,526 | +1,470 | 0.02% | 2,021,637 |
| 2023-08-09 | 2023-08-07 | 4.257 | 478,056 | +48,981 | 0.02% | 2,034,959 |
| 2023-07-31 | 2023-07-27 | 4.471 | 429,075 | +980 | 0.02% | 1,918,440 |
| 2023-07-27 | 2023-07-25 | 4.512 | 428,095 | -490 | 0.02% | 1,931,538 |
| 2023-07-26 | 2023-07-24 | 4.308 | 428,585 | -38,695 | 0.02% | 1,846,249 |
| 2023-07-18 | 2023-07-13 | 4.594 | 467,280 | -5,878 | 0.02% | 2,146,499 |
| 2023-07-13 | 2023-07-11 | 4.471 | 473,158 | +5,878 | 0.02% | 2,115,540 |
| 2023-07-06 | 2023-07-04 | 4.583 | 467,280 | -1,470 | 0.02% | 2,141,729 |
| 2023-07-05 | 2023-07-03 | 4.522 | 468,750 | -490 | 0.02% | 2,119,756 |
| 2023-07-04 | 2023-06-30 | 4.226 | 469,240 | +1,470 | 0.02% | 1,983,062 |
| 2023-07-03 | 2023-06-29 | 4.216 | 467,770 | -1,470 | 0.02% | 1,972,074 |
| 2023-06-30 | 2023-06-28 | 4.318 | 469,240 | +1,470 | 0.02% | 2,026,172 |
| 2023-06-28 | 2023-06-26 | 4.308 | 467,770 | +490 | 0.02% | 2,015,049 |
| 2023-06-20 | 2023-06-16 | 4.716 | 467,280 | -980 | 0.02% | 2,203,739 |
| 2023-06-19 | 2023-06-15 | 4.522 | 468,260 | -980 | 0.02% | 2,117,540 |
| 2023-06-16 | 2023-06-14 | 4.308 | 469,240 | +2,450 | 0.02% | 2,021,382 |
| 2023-06-01 | 2023-05-30 | 4.175 | 466,790 | -12,736 | 0.02% | 1,948,883 |
| 2023-05-31 | 2023-05-29 | 4.053 | 479,526 | +490 | 0.02% | 1,943,317 |
| 2023-05-30 | 2023-05-25 | 4.267 | 479,036 | -1,469 | 0.02% | 2,044,021 |
| 2023-05-22 | 2023-05-18 | 4.594 | 480,505 | +1,469 | 0.02% | 2,207,249 |
| 2023-05-19 | 2023-05-17 | 4.706 | 479,036 | +48,981 | 0.02% | 2,254,291 |
| 2023-05-12 | 2023-05-10 | 4.992 | 430,055 | +3,429 | 0.02% | 2,146,712 |
| 2023-05-11 | 2023-05-09 | 4.961 | 426,626 | -2,939 | 0.02% | 2,116,530 |
| 2023-04-28 | 2023-04-26 | 5.247 | 429,565 | -1,469 | 0.02% | 2,253,891 |
| 2023-04-27 | 2023-04-25 | 5.084 | 431,034 | +979 | 0.02% | 2,191,199 |
| 2023-04-25 | 2023-04-21 | 5.196 | 430,055 | -1,959 | 0.02% | 2,234,512 |
| 2023-04-24 | 2023-04-20 | 5.380 | 432,014 | +52,900 | 0.02% | 2,324,071 |
| 2023-04-20 | 2023-04-18 | 5.635 | 379,114 | +1,959 | 0.01% | 2,136,239 |
| 2023-04-17 | 2023-04-13 | 5.870 | 377,155 | -9,796 | 0.01% | 2,213,750 |
| 2023-04-13 | 2023-04-11 | 5.839 | 386,951 | +39,675 | 0.01% | 2,259,399 |
| 2023-04-12 | 2023-04-06 | 5.716 | 347,276 | +1,469 | 0.01% | 1,985,197 |
| 2023-04-11 | 2023-04-04 | 5.696 | 345,807 | +3,429 | 0.01% | 1,969,740 |
| 2023-04-06 | 2023-04-03 | 5.604 | 342,378 | +2,939 | 0.01% | 1,918,753 |
| 2023-04-04 | 2023-03-31 | 5.369 | 339,439 | +4,898 | 0.01% | 1,822,587 |
| 2023-03-31 | 2023-03-29 | 5.471 | 334,541 | -980 | 0.01% | 1,830,438 |
| 2023-03-24 | 2023-03-22 | 5.533 | 335,521 | +4,898 | 0.01% | 1,856,350 |
| 2023-03-23 | 2023-03-21 | 5.482 | 330,623 | -16,653 | 0.01% | 1,812,376 |
| 2023-03-16 | 2023-03-14 | 5.165 | 347,276 | -1,470 | 0.01% | 1,793,768 |
| 2023-03-15 | 2023-03-13 | 5.308 | 348,746 | -1,959 | 0.01% | 1,851,201 |
| 2023-03-14 | 2023-03-10 | 5.369 | 350,705 | +979 | 0.01% | 1,883,079 |
| 2023-03-13 | 2023-03-09 | 5.594 | 349,726 | +2,450 | 0.01% | 1,956,363 |
| 2023-03-10 | 2023-03-08 | 5.849 | 347,276 | +1,959 | 0.01% | 2,031,282 |
| 2023-03-09 | 2023-03-07 | 6.217 | 345,317 | +60,247 | 0.01% | 2,146,724 |
| 2023-03-03 | 2023-03-01 | 6.829 | 285,070 | -23,022 | 0.01% | 1,946,787 |
| 2023-02-28 | 2023-02-24 | 6.360 | 308,092 | +21,062 | 0.01% | 1,959,338 |
| 2023-02-27 | 2023-02-23 | 6.554 | 287,030 | +48,982 | 0.01% | 1,881,062 |
| 2023-02-24 | 2023-02-22 | 6.431 | 238,048 | -4,899 | 0.01% | 1,530,897 |
| 2023-02-20 | 2023-02-16 | 6.615 | 242,947 | +4,899 | 0.01% | 1,607,043 |
| 2023-02-17 | 2023-02-15 | 6.543 | 238,048 | +4,898 | 0.01% | 1,557,627 |
| 2023-02-14 | 2023-02-10 | 6.727 | 233,150 | +3,918 | 0.01% | 1,568,418 |
| 2023-02-13 | 2023-02-09 | 7.095 | 229,232 | +2,449 | 0.01% | 1,626,301 |
| 2023-02-10 | 2023-02-08 | 6.880 | 226,783 | +3,429 | 0.01% | 1,560,311 |
| 2023-02-09 | 2023-02-07 | 7.340 | 223,354 | -6,857 | 0.01% | 1,639,319 |
| 2023-02-08 | 2023-02-06 | 7.482 | 230,211 | +979 | 0.01% | 1,722,546 |
| 2023-02-07 | 2023-02-03 | 7.870 | 229,232 | +980 | 0.01% | 1,804,141 |
| 2023-02-06 | 2023-02-02 | 7.799 | 228,252 | -3,429 | 0.01% | 1,780,118 |
| 2023-02-03 | 2023-02-01 | 7.717 | 231,681 | +1,470 | 0.01% | 1,787,941 |
| 2023-02-02 | 2023-01-31 | 7.421 | 230,211 | +4,898 | 0.01% | 1,708,446 |
| 2023-02-01 | 2023-01-30 | 7.482 | 225,313 | +3,918 | 0.01% | 1,685,897 |
| 2023-01-31 | 2023-01-27 | 7.860 | 221,395 | +490 | 0.01% | 1,740,201 |
| 2023-01-26 | 2023-01-19 | 7.585 | 220,905 | -2,449 | 0.01% | 1,675,465 |
| 2023-01-20 | 2023-01-18 | 7.493 | 223,354 | +1,959 | 0.01% | 1,673,519 |
| 2023-01-19 | 2023-01-17 | 7.493 | 221,395 | +8,817 | 0.01% | 1,658,841 |
| 2023-01-18 | 2023-01-16 | 7.738 | 212,578 | +4,408 | 0.01% | 1,644,858 |
| 2023-01-17 | 2023-01-13 | 7.809 | 208,170 | -23,511 | 0.01% | 1,625,625 |
| 2023-01-12 | 2023-01-10 | 6.839 | 231,681 | +4,898 | 0.01% | 1,584,551 |
| 2023-01-11 | 2023-01-09 | 6.880 | 226,783 | +19,593 | 0.01% | 1,560,311 |
| 2023-01-10 | 2023-01-06 | 6.737 | 207,190 | +8,816 | 0.01% | 1,395,898 |
| 2023-01-09 | 2023-01-05 | 7.237 | 198,374 | +3,429 | 0.01% | 1,435,727 |
| 2023-01-06 | 2023-01-04 | 7.462 | 194,945 | +4,898 | 0.01% | 1,454,690 |
| 2023-01-03 | 2022-12-29 | 7.554 | 190,047 | -1,959 | 0.01% | 1,435,601 |
| 2022-12-29 | 2022-12-23 | 7.431 | 192,006 | -8,327 | 0.01% | 1,426,879 |
| 2022-12-21 | 2022-12-19 | 7.105 | 200,333 | +3,429 | 0.01% | 1,423,320 |
| 2022-12-20 | 2022-12-16 | 7.360 | 196,904 | +4,898 | 0.01% | 1,449,208 |
| 2022-12-14 | 2022-12-12 | 7.044 | 192,006 | +4,898 | 0.01% | 1,352,399 |
| 2022-12-13 | 2022-12-09 | 7.605 | 187,108 | -29,879 | 0.01% | 1,422,950 |
| 2022-12-09 | 2022-12-07 | 6.554 | 216,987 | +27,920 | 0.01% | 1,422,033 |
| 2022-12-08 | 2022-12-06 | 6.809 | 189,067 | +4,898 | 0.01% | 1,287,308 |
| 2022-12-07 | 2022-12-05 | 7.064 | 184,169 | -10,776 | 0.01% | 1,300,959 |
| 2022-12-05 | 2022-12-01 | 6.268 | 194,945 | -2,449 | 0.01% | 1,221,860 |
| 2022-12-01 | 2022-11-29 | 6.370 | 197,394 | +2,449 | 0.01% | 1,257,359 |
| 2022-11-30 | 2022-11-28 | 5.594 | 194,945 | +1,469 | 0.01% | 1,090,520 |
| 2022-11-24 | 2022-11-22 | 5.145 | 193,476 | +4,899 | 0.01% | 995,402 |
| 2022-11-18 | 2022-11-16 | 5.482 | 188,577 | -4,899 | 0.01% | 1,033,722 |
| 2022-11-17 | 2022-11-15 | 5.604 | 193,476 | -6,367 | 0.01% | 1,084,277 |
| 2022-11-16 | 2022-11-14 | 5.033 | 199,843 | -1,470 | 0.01% | 1,005,719 |
| 2022-11-15 | 2022-11-11 | 4.767 | 201,313 | +13,225 | 0.01% | 959,687 |
| 2022-10-03 | 2022-09-29 | 3.971 | 188,088 | +490 | 0.01% | 746,881 |
| 2022-09-16 | 2022-09-14 | 4.859 | 187,598 | -1,469 | 0.01% | 911,541 |
| 2022-09-15 | 2022-09-13 | 4.900 | 189,067 | +1,959 | 0.01% | 926,399 |
| 2022-09-14 | 2022-09-09 | 4.910 | 187,108 | +490 | 0.01% | 918,710 |
| 2022-09-13 | 2022-09-08 | 4.767 | 186,618 | +490 | 0.01% | 889,634 |
| 2022-09-02 | 2022-08-31 | 5.237 | 186,128 | -3,919 | 0.01% | 974,698 |
| 2022-09-01 | 2022-08-30 | 5.033 | 190,047 | +2,939 | 0.01% | 956,420 |
| 2022-08-29 | 2022-08-25 | 5.237 | 187,108 | +490 | 0.01% | 979,830 |
| 2022-08-25 | 2022-08-23 | 5.298 | 186,618 | +490 | 0.01% | 988,694 |
| 2022-08-19 | 2022-08-17 | 5.625 | 186,128 | +4,898 | 0.01% | 1,046,898 |
| 2022-08-18 | 2022-08-16 | 5.849 | 181,230 | -490 | 0.01% | 1,060,048 |
| 2022-08-17 | 2022-08-15 | 5.900 | 181,720 | +490 | 0.01% | 1,072,189 |
| 2022-08-16 | 2022-08-12 | 5.716 | 181,230 | +490 | 0.01% | 1,035,998 |
| 2022-08-12 | 2022-08-10 | 5.502 | 180,740 | +489 | 0.01% | 994,452 |
| 2022-08-11 | 2022-08-09 | 5.706 | 180,251 | +490 | 0.01% | 1,028,562 |
| 2022-08-10 | 2022-08-08 | 5.727 | 179,761 | +490 | 0.01% | 1,029,436 |
| 2022-08-09 | 2022-08-05 | 5.880 | 179,271 | +490 | 0.01% | 1,054,080 |
| 2022-07-27 | 2022-07-25 | 6.523 | 178,781 | +4,898 | 0.01% | 1,166,173 |
| 2022-07-26 | 2022-07-22 | 6.431 | 173,883 | +9,796 | 0.01% | 1,118,249 |
| 2022-07-25 | 2022-07-21 | 6.707 | 164,087 | +4,898 | 0.01% | 1,100,476 |
| 2022-07-20 | 2022-07-18 | 6.594 | 159,189 | -4,898 | 0.01% | 1,049,751 |
| 2022-07-19 | 2022-07-15 | 6.441 | 164,087 | +9,796 | 0.01% | 1,056,926 |
| 2022-07-18 | 2022-07-14 | 6.799 | 154,291 | -9,796 | 0.01% | 1,048,952 |
| 2022-07-14 | 2022-07-12 | 6.349 | 164,087 | +4,898 | 0.01% | 1,041,851 |
| 2022-07-07 | 2022-07-05 | 7.176 | 159,189 | -1,469 | 0.01% | 1,142,377 |
| 2022-06-30 | 2022-06-28 | 7.491 | 160,658 | +1,706 | 0.01% | 1,203,417 |
| 2022-06-29 | 2022-06-27 | 7.253 | 158,952 | +3,392 | 0.01% | 1,152,918 |
| 2022-06-27 | 2022-06-23 | 6.645 | 155,560 | +1,938 | 0.01% | 1,033,620 |
| 2022-06-23 | 2022-06-21 | 6.665 | 153,622 | -9,692 | 0.01% | 1,023,913 |
| 2022-06-10 | 2022-06-08 | 6.376 | 163,314 | -18,415 | 0.01% | 1,041,332 |
| 2022-06-07 | 2022-06-02 | 6.129 | 181,729 | -969 | 0.01% | 1,113,750 |
| 2022-06-02 | 2022-05-31 | 6.356 | 182,698 | +15,507 | 0.01% | 1,161,159 |
| 2022-05-30 | 2022-05-26 | 5.458 | 167,191 | -4,846 | 0.01% | 912,527 |
| 2022-05-27 | 2022-05-25 | 5.427 | 172,037 | +104,676 | 0.01% | 933,652 |
| 2022-05-26 | 2022-05-24 | 5.427 | 67,361 | -4,361 | 0.00% | 365,571 |
| 2022-05-23 | 2022-05-19 | 5.458 | 71,722 | +9,207 | 0.00% | 391,458 |
| 2022-05-20 | 2022-05-18 | 5.437 | 62,515 | -1,938 | 0.00% | 339,916 |
| 2022-05-19 | 2022-05-17 | 5.417 | 64,453 | -8,723 | 0.00% | 349,124 |
| 2022-05-16 | 2022-05-12 | 4.921 | 73,176 | +484 | 0.00% | 360,134 |
| 2022-05-13 | 2022-05-11 | 4.983 | 72,692 | -2,907 | 0.00% | 362,252 |
| 2022-05-12 | 2022-05-10 | 4.705 | 75,599 | +2,907 | 0.00% | 355,679 |
| 2022-05-11 | 2022-05-06 | 4.653 | 72,692 | +1,939 | 0.00% | 338,252 |
| 2022-05-10 | 2022-05-05 | 4.942 | 70,753 | +2,423 | 0.00% | 349,669 |
| 2022-05-05 | 2022-05-03 | 5.045 | 68,330 | +969 | 0.00% | 344,745 |
| 2022-05-04 | 2022-04-29 | 5.169 | 67,361 | -484 | 0.00% | 348,196 |
| 2022-05-03 | 2022-04-28 | 5.159 | 67,845 | +9,692 | 0.00% | 349,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 58,153 | +5,330 | 0.00% | 304,199 |
| 2022-04-28 | 2022-04-26 | 5.510 | 52,823 | -9,207 | 0.00% | 291,033 |
| 2022-04-27 | 2022-04-25 | 5.386 | 62,030 | -4,362 | 0.00% | 334,079 |
| 2022-04-26 | 2022-04-22 | 5.716 | 66,392 | -9,692 | 0.00% | 379,492 |
| 2022-04-25 | 2022-04-21 | 5.706 | 76,084 | +11,631 | 0.00% | 434,106 |
| 2022-04-22 | 2022-04-20 | 6.025 | 64,453 | +1,938 | 0.00% | 388,359 |
| 2022-04-21 | 2022-04-19 | 5.933 | 62,515 | +485 | 0.00% | 370,876 |
| 2022-04-20 | 2022-04-14 | 6.304 | 62,030 | +1,938 | 0.00% | 391,039 |
| 2022-04-12 | 2022-04-08 | 6.314 | 60,092 | -8,723 | 0.00% | 379,442 |
| 2022-04-11 | 2022-04-07 | 6.325 | 68,815 | +14,054 | 0.00% | 435,232 |
| 2022-04-08 | 2022-04-06 | 6.645 | 54,761 | -1,454 | 0.00% | 363,860 |
| 2022-04-07 | 2022-04-04 | 6.521 | 56,215 | -484 | 0.00% | 366,561 |
| 2022-04-04 | 2022-03-31 | 6.221 | 56,699 | +1,453 | 0.00% | 352,752 |
| 2022-04-01 | 2022-03-30 | 6.789 | 55,246 | +485 | 0.00% | 375,063 |
| 2022-03-25 | 2022-03-23 | 6.902 | 54,761 | -1,938 | 0.00% | 377,985 |
| 2022-03-22 | 2022-03-18 | 6.748 | 56,699 | -4,847 | 0.00% | 382,587 |
| 2022-03-21 | 2022-03-17 | 6.624 | 61,546 | +6,300 | 0.00% | 407,673 |
| 2022-03-18 | 2022-03-16 | 5.871 | 55,246 | -10,661 | 0.00% | 324,332 |
| 2022-03-17 | 2022-03-15 | 5.159 | 65,907 | -60,092 | 0.00% | 340,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 125,999 | -969 | 0.01% | 861,902 |
| 2022-03-15 | 2022-03-11 | 7.769 | 126,968 | +7,754 | 0.01% | 986,430 |
| 2022-03-14 | 2022-03-10 | 8.306 | 119,214 | +1,454 | 0.00% | 990,149 |
| 2022-03-10 | 2022-03-08 | 7.594 | 117,760 | -3,393 | 0.00% | 894,237 |
| 2022-03-09 | 2022-03-07 | 8.512 | 121,153 | +5,331 | 0.00% | 1,031,253 |
| 2022-03-08 | 2022-03-04 | 9.131 | 115,822 | -1,454 | 0.00% | 1,057,576 |
| 2022-03-04 | 2022-03-02 | 8.894 | 117,276 | +485 | 0.00% | 1,043,022 |
| 2022-03-03 | 2022-03-01 | 9.172 | 116,791 | +484 | 0.00% | 1,071,244 |
| 2022-03-02 | 2022-02-28 | 9.379 | 116,307 | -1,938 | 0.00% | 1,090,805 |
| 2022-02-28 | 2022-02-24 | 9.100 | 118,245 | -3,877 | 0.00% | 1,076,040 |
| 2022-02-25 | 2022-02-23 | 9.585 | 122,122 | +3,877 | 0.01% | 1,170,542 |
| 2022-02-24 | 2022-02-22 | 9.492 | 118,245 | -2,423 | 0.00% | 1,122,400 |
| 2022-02-23 | 2022-02-21 | 9.090 | 120,668 | +5,815 | 0.00% | 1,096,845 |
| 2022-02-22 | 2022-02-18 | 8.357 | 114,853 | +1,939 | 0.00% | 959,853 |
| 2022-02-15 | 2022-02-11 | 8.543 | 112,914 | -969 | 0.00% | 964,618 |
| 2022-02-11 | 2022-02-09 | 8.512 | 113,883 | -970 | 0.00% | 969,371 |
| 2022-02-10 | 2022-02-08 | 8.295 | 114,853 | -484 | 0.00% | 952,743 |
| 2022-02-07 | 2022-01-31 | 8.006 | 115,337 | +969 | 0.00% | 923,438 |
| 2022-02-04 | 2022-01-27 | 7.718 | 114,368 | +2,908 | 0.00% | 882,639 |
| 2022-01-12 | 2022-01-10 | 8.873 | 111,460 | -485 | 0.00% | 988,996 |
| 2022-01-11 | 2022-01-07 | 8.337 | 111,945 | +2,423 | 0.00% | 933,240 |
| 2022-01-10 | 2022-01-06 | 8.326 | 109,522 | +2,423 | 0.00% | 911,910 |
| 2022-01-07 | 2022-01-05 | 8.419 | 107,099 | -3,392 | 0.00% | 901,681 |
| 2022-01-05 | 2022-01-03 | 8.667 | 110,491 | -969 | 0.00% | 957,598 |
| 2022-01-04 | 2021-12-31 | 8.987 | 111,460 | -2,423 | 0.00% | 1,001,646 |
| 2022-01-03 | 2021-12-29 | 8.285 | 113,883 | +1,938 | 0.00% | 943,521 |
| 2021-12-23 | 2021-12-21 | 8.976 | 111,945 | +2,423 | 0.00% | 1,004,850 |
| 2021-12-22 | 2021-12-20 | 8.987 | 109,522 | +2,423 | 0.00% | 984,230 |
| 2021-12-21 | 2021-12-17 | 9.379 | 107,099 | +1,454 | 0.00% | 1,004,446 |
| 2021-12-17 | 2021-12-15 | 9.069 | 105,645 | +969 | 0.00% | 958,109 |
| 2021-12-15 | 2021-12-13 | 9.544 | 104,676 | +485 | 0.00% | 999,001 |
| 2021-12-13 | 2021-12-09 | 9.833 | 104,191 | +5,330 | 0.00% | 1,024,473 |
| 2021-12-09 | 2021-12-07 | 10.122 | 98,861 | +485 | 0.00% | 1,000,625 |
| 2021-12-08 | 2021-12-06 | 9.740 | 98,376 | +3,877 | 0.00% | 958,161 |
| 2021-12-02 | 2021-11-30 | 11.246 | 94,499 | +87,230 | 0.00% | 1,062,750 |
| 2021-11-30 | 2021-11-26 | 11.845 | 7,269 | -969 | 0.00% | 86,098 |
| 2021-11-25 | 2021-11-23 | 12.133 | 8,238 | -485 | 0.00% | 99,955 |
| 2021-11-24 | 2021-11-22 | 12.360 | 8,723 | +485 | 0.00% | 107,820 |
| 2021-11-19 | 2021-11-17 | 12.340 | 8,238 | -1,454 | 0.00% | 101,655 |
| 2021-11-17 | 2021-11-15 | 11.287 | 9,692 | +4,361 | 0.00% | 109,398 |
| 2021-11-11 | 2021-11-09 | 10.978 | 5,331 | -7,753 | 0.00% | 58,523 |
| 2021-11-10 | 2021-11-08 | 10.524 | 13,084 | +3,876 | 0.00% | 137,695 |
| 2021-11-09 | 2021-11-05 | 10.421 | 9,208 | +2,423 | 0.00% | 95,954 |
| 2021-11-08 | 2021-11-04 | 10.833 | 6,785 | +485 | 0.00% | 73,505 |
| 2021-11-03 | 2021-11-01 | 10.916 | 6,300 | +485 | 0.00% | 68,771 |
| 2021-10-27 | 2021-10-25 | 13.310 | 5,815 | +5,330 | 0.00% | 77,396 |
| 2021-10-22 | 2021-10-20 | 13.681 | 485 | -15,507 | 0.00% | 6,635 |
| 2021-10-21 | 2021-10-19 | 13.145 | 15,992 | +15,992 | 0.00% | 210,208 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy