History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 72,003,417 +0 2.62% 189,368,987
2025-10-13 2025-10-09 2.720 72,003,417 +0 2.62% 195,849,294
2025-10-10 2025-10-08 2.820 72,003,417 -648,500 2.62% 203,049,636
2025-10-09 2025-10-06 2.790 72,651,917 +42,000 2.65% 202,698,848
2025-10-08 2025-10-03 2.850 72,609,917 -18,000 2.65% 206,938,263
2025-10-06 2025-10-02 2.870 72,627,917 -40,000 2.65% 208,442,122
2025-10-03 2025-09-30 2.860 72,667,917 -61,000 2.65% 207,830,243
2025-10-02 2025-09-29 2.840 72,728,917 -51,500 2.65% 206,550,124
2025-09-30 2025-09-26 2.820 72,780,417 -80,000 2.65% 205,240,776
2025-09-29 2025-09-25 2.820 72,860,417 -149,000 2.65% 205,466,376
2025-09-26 2025-09-24 2.810 73,009,417 +606,500 2.66% 205,156,462
2025-09-25 2025-09-23 2.760 72,402,917 -46,000 2.64% 199,832,051
2025-09-24 2025-09-22 2.690 72,448,917 -224,000 2.64% 194,887,587
2025-09-23 2025-09-19 2.740 72,672,917 -19,000 2.65% 199,123,793
2025-09-22 2025-09-18 2.790 72,691,917 -341,500 2.65% 202,810,448
2025-09-19 2025-09-17 2.840 73,033,417 -75,500 2.66% 207,414,904
2025-09-18 2025-09-16 2.860 73,108,917 +149,000 2.66% 209,091,503
2025-09-17 2025-09-15 2.810 72,959,917 +2,000 2.66% 205,017,367
2025-09-16 2025-09-12 2.740 72,957,917 -55,500 2.66% 199,904,693
2025-09-15 2025-09-11 2.720 73,013,417 +2,500 2.66% 198,596,494
2025-09-12 2025-09-10 2.740 73,010,917 +76,500 2.66% 200,049,913
2025-09-11 2025-09-09 2.720 72,934,417 +124,000 2.66% 198,381,614
2025-09-10 2025-09-08 2.780 72,810,417 +1,827,500 2.65% 202,412,959
2025-09-09 2025-09-05 2.740 70,982,917 +235,500 2.59% 194,493,193
2025-09-08 2025-09-04 2.730 70,747,417 +107,500 2.58% 193,140,448
2025-09-05 2025-09-03 2.790 70,639,917 +144,000 2.57% 197,085,368
2025-09-04 2025-09-02 2.850 70,495,917 +205,000 2.57% 200,913,363
2025-09-03 2025-09-01 2.970 70,290,917 +304,000 2.56% 208,764,023
2025-09-02 2025-08-29 2.880 69,986,917 +320,000 2.55% 201,562,321
2025-09-01 2025-08-28 2.930 69,666,917 +317,500 2.54% 204,124,067
2025-08-29 2025-08-27 3.050 69,349,417 +395,500 2.53% 211,515,722
2025-08-28 2025-08-26 3.120 68,953,917 +618,500 2.51% 215,136,221
2025-08-27 2025-08-25 3.350 68,335,417 -195,000 2.49% 228,923,647
2025-08-26 2025-08-22 3.220 68,530,417 -55,500 2.50% 220,667,943
2025-08-25 2025-08-21 3.240 68,585,917 +150,000 2.50% 222,218,371
2025-08-22 2025-08-20 3.240 68,435,917 +215,500 2.49% 221,732,371
2025-08-21 2025-08-19 3.380 68,220,417 +77,500 2.49% 230,585,009
2025-08-20 2025-08-18 3.440 68,142,917 -2,178,000 2.48% 234,411,634
2025-08-19 2025-08-15 3.150 70,320,917 +7,500 2.56% 221,510,889
2025-08-18 2025-08-14 3.200 70,313,417 +259,000 2.56% 225,002,934
2025-08-15 2025-08-13 3.160 70,054,417 +142,500 2.55% 221,371,958
2025-08-14 2025-08-12 2.990 69,911,917 -25,000 2.55% 209,036,632
2025-08-13 2025-08-11 2.980 69,936,917 -2,000 2.55% 208,412,013
2025-08-12 2025-08-08 3.200 69,938,917 -10,500 2.55% 223,804,534
2025-08-11 2025-08-07 3.180 69,949,417 +92,500 2.55% 222,439,146
2025-08-08 2025-08-06 3.220 69,856,917 +60,500 2.55% 224,939,273
2025-08-07 2025-08-05 3.220 69,796,417 +393,500 2.54% 224,744,463
2025-08-06 2025-08-04 3.200 69,402,917 +230,000 2.53% 222,089,334
2025-08-05 2025-08-01 3.340 69,172,917 -54,000 2.52% 231,037,543
2025-08-04 2025-07-31 3.330 69,226,917 +1,097,000 2.52% 230,525,634
2025-08-01 2025-07-30 3.240 68,129,917 +4,000 2.48% 220,740,931
2025-07-31 2025-07-29 3.220 68,125,917 +712,500 2.48% 219,365,453
2025-07-30 2025-07-28 3.360 67,413,417 -222,500 2.46% 226,509,081
2025-07-29 2025-07-25 3.280 67,635,917 -1,301,500 2.46% 221,845,808
2025-07-28 2025-07-24 3.280 68,937,417 -516,000 2.51% 226,114,728
2025-07-25 2025-07-23 3.070 69,453,417 +563,500 2.53% 213,221,990
2025-07-24 2025-07-22 3.070 68,889,917 +10,500 2.51% 211,492,045
2025-07-23 2025-07-21 3.070 68,879,417 +206,000 2.51% 211,459,810
2025-07-22 2025-07-18 3.040 68,673,417 -56,500 2.50% 208,767,188
2025-07-21 2025-07-17 3.020 68,729,917 +84,500 2.50% 207,564,349
2025-07-18 2025-07-16 2.930 68,645,417 +13,500 2.50% 201,131,072
2025-07-17 2025-07-15 2.950 68,631,917 +289,500 2.50% 202,464,155
2025-07-16 2025-07-14 2.970 68,342,417 +371,000 2.49% 202,976,978
2025-07-15 2025-07-11 3.030 67,971,417 +12,000 2.48% 205,953,394
2025-07-14 2025-07-10 2.980 67,959,417 +116,500 2.48% 202,519,063
2025-07-11 2025-07-09 2.940 67,842,917 -165,500 2.47% 199,458,176
2025-07-10 2025-07-08 2.950 68,008,417 -160,500 2.48% 200,624,830
2025-07-09 2025-07-07 2.920 68,168,917 -184,000 2.48% 199,053,238
2025-07-08 2025-07-04 3.010 68,352,917 +280,500 2.49% 205,742,280
2025-07-07 2025-07-03 3.080 68,072,417 +69,500 2.48% 209,663,044
2025-07-04 2025-07-02 3.100 68,002,917 -43,000 2.48% 210,809,043
2025-07-03 2025-06-30 3.060 68,045,917 +104,000 2.48% 208,220,506
2025-07-02 2025-06-27 3.130 67,941,917 -371,000 2.48% 212,658,200
2025-06-30 2025-06-26 3.110 68,312,917 -442,500 2.49% 212,453,172
2025-06-27 2025-06-25 2.920 68,755,417 -64,000 2.51% 200,765,818
2025-06-26 2025-06-24 2.870 68,819,417 -20,000 2.51% 197,511,727
2025-06-25 2025-06-23 2.790 68,839,417 -4,000 2.51% 192,061,973
2025-06-24 2025-06-20 2.760 68,843,417 +122,500 2.51% 190,007,831
2025-06-23 2025-06-19 2.780 68,720,917 +175,500 2.50% 191,044,149
2025-06-20 2025-06-18 2.920 68,545,417 +86,000 2.50% 200,152,618
2025-06-19 2025-06-17 3.050 68,459,417 -1,138,768 2.49% 208,801,222
2025-06-18 2025-06-16 2.980 69,598,185 -208,500 2.54% 207,402,591
2025-06-17 2025-06-13 2.950 69,806,685 +112,500 2.54% 205,929,721
2025-06-16 2025-06-12 3.050 69,694,185 -145,000 2.54% 212,567,264
2025-06-13 2025-06-11 3.040 69,839,185 -361,000 2.54% 212,311,122
2025-06-12 2025-06-10 3.080 70,200,185 +535,000 2.56% 216,216,570
2025-06-11 2025-06-09 3.080 69,665,185 -102,000 2.54% 214,568,770
2025-06-10 2025-06-06 2.950 69,767,185 -194,644 2.54% 205,813,196
2025-06-09 2025-06-05 2.870 69,961,829 -33,500 2.55% 200,790,449
2025-06-06 2025-06-04 2.910 69,995,329 +132,000 2.55% 203,686,407
2025-06-05 2025-06-03 2.860 69,863,329 -286,500 2.55% 199,809,121
2025-06-04 2025-06-02 2.740 70,149,829 +325,000 2.56% 192,210,531
2025-06-03 2025-05-30 2.810 69,824,829 -689,000 2.54% 196,207,769
2025-06-02 2025-05-29 2.800 70,513,829 -194,000 2.57% 197,438,721
2025-05-30 2025-05-28 2.750 70,707,829 -50,000 2.58% 194,446,530
2025-05-29 2025-05-27 2.760 70,757,829 -66,000 2.58% 195,291,608
2025-05-28 2025-05-26 2.690 70,823,829 +238,500 2.58% 190,516,100
2025-05-27 2025-05-23 2.740 70,585,329 +345,000 2.57% 193,403,801
2025-05-26 2025-05-22 2.780 70,240,329 +569,500 2.56% 195,268,115
2025-05-23 2025-05-21 2.880 69,670,829 -677,000 2.54% 200,651,988
2025-05-22 2025-05-20 2.790 70,347,829 -1,318,500 2.56% 196,270,443
2025-05-21 2025-05-19 2.790 71,666,329 +93,000 2.61% 199,949,058
2025-05-20 2025-05-16 2.760 71,573,329 -22,500 2.61% 197,542,388
2025-05-19 2025-05-15 2.800 71,595,829 -4,500 2.61% 200,468,321
2025-05-16 2025-05-14 2.860 71,600,329 -101,500 2.61% 204,776,941
2025-05-15 2025-05-13 2.910 71,701,829 +115,500 2.61% 208,652,322
2025-05-14 2025-05-12 2.970 71,586,329 +81,000 2.61% 212,611,397
2025-05-13 2025-05-09 2.960 71,505,329 +2,500 2.61% 211,655,774
2025-05-12 2025-05-08 2.950 71,502,829 +20,000 2.61% 210,933,346
2025-05-09 2025-05-07 2.940 71,482,829 +15,000 2.60% 210,159,517
2025-05-08 2025-05-06 2.960 71,467,829 -2,000 2.60% 211,544,774
2025-05-07 2025-05-02 2.990 71,469,829 -6,230,000 2.60% 213,694,789
2025-05-06 2025-04-30 2.910 77,699,829 -19,000 2.83% 226,106,502
2025-05-02 2025-04-29 2.900 77,718,829 +15,500 2.83% 225,384,604
2025-04-30 2025-04-28 2.900 77,703,329 +253,500 2.83% 225,339,654
2025-04-29 2025-04-25 2.960 77,449,829 +670,000 2.82% 229,251,494
2025-04-28 2025-04-24 3.050 76,779,829 +167,500 2.80% 234,178,478
2025-04-25 2025-04-23 3.100 76,612,329 +225,500 2.79% 237,498,220
2025-04-24 2025-04-22 3.040 76,386,829 -48,000 2.78% 232,215,960
2025-04-23 2025-04-17 3.030 76,434,829 +28,500 2.78% 231,597,532
2025-04-22 2025-04-16 3.010 76,406,329 +244,000 2.78% 229,983,050
2025-04-17 2025-04-15 3.140 76,162,329 +363,000 2.77% 239,149,713
2025-04-16 2025-04-14 3.230 75,799,329 +89,500 2.76% 244,831,833
2025-04-15 2025-04-11 3.260 75,709,829 -4,000 2.76% 246,814,043
2025-04-14 2025-04-10 3.330 75,713,829 -262,000 2.76% 252,127,051
2025-04-11 2025-04-09 3.240 75,975,829 +5,937,500 2.77% 246,161,686
2025-04-10 2025-04-08 3.050 70,038,329 -122,000 2.55% 213,616,903
2025-04-09 2025-04-07 2.790 70,160,329 -817,500 2.56% 195,747,318
2025-04-08 2025-04-03 3.230 70,977,829 -225,500 2.59% 229,258,388
2025-04-07 2025-04-02 3.110 71,203,329 -141,000 2.59% 221,442,353
2025-04-03 2025-04-01 3.110 71,344,329 +332,000 2.60% 221,880,863
2025-04-02 2025-03-31 3.010 71,012,329 -52,000 2.59% 213,747,110
2025-04-01 2025-03-28 2.960 71,064,329 +126,500 2.59% 210,350,414
2025-03-31 2025-03-27 3.090 70,937,829 +38,500 2.58% 219,197,892
2025-03-28 2025-03-26 3.140 70,899,329 -25,000 2.58% 222,623,893
2025-03-27 2025-03-25 3.250 70,924,329 +399,500 2.58% 230,504,069
2025-03-26 2025-03-24 3.140 70,524,829 +97,000 2.57% 221,447,963
2025-03-25 2025-03-21 3.100 70,427,829 +99,500 2.57% 218,326,270
2025-03-24 2025-03-20 3.040 70,328,329 +442,000 2.56% 213,798,120
2025-03-21 2025-03-19 3.230 69,886,329 +261,500 2.55% 225,732,843
2025-03-20 2025-03-18 3.160 69,624,829 +542,000 2.54% 220,014,460
2025-03-19 2025-03-17 3.330 69,082,829 +5,529,500 2.52% 230,045,821
2025-03-18 2025-03-14 3.570 63,553,329 -535,500 2.32% 226,885,385
2025-03-17 2025-03-13 2.520 64,088,829 -307,000 2.33% 161,503,849
2025-03-14 2025-03-12 2.540 64,395,829 +20,000 2.35% 163,565,406
2025-03-13 2025-03-11 2.610 64,375,829 +15,500 2.35% 168,020,914
2025-03-12 2025-03-10 2.600 64,360,329 -10,000 2.34% 167,336,855
2025-03-11 2025-03-07 2.640 64,370,329 +37,000 2.35% 169,937,669
2025-03-10 2025-03-06 2.720 64,333,329 -107,000 2.34% 174,986,655
2025-03-07 2025-03-05 2.670 64,440,329 +172,500 2.35% 172,055,678
2025-03-06 2025-03-04 2.610 64,267,829 +11,000 2.34% 167,739,034
2025-03-05 2025-03-03 2.590 64,256,829 -196,500 2.34% 166,425,187
2025-03-04 2025-02-28 2.620 64,453,329 +238,500 2.35% 168,867,722
2025-03-03 2025-02-27 2.840 64,214,829 +224,000 2.34% 182,370,114
2025-02-28 2025-02-26 2.840 63,990,829 +31,000 2.33% 181,733,954
2025-02-27 2025-02-25 2.780 63,959,829 +70,000 2.33% 177,808,325
2025-02-26 2025-02-24 2.830 63,889,829 -21,000 2.33% 180,808,216
2025-02-25 2025-02-21 2.860 63,910,829 +408,500 2.33% 182,784,971
2025-02-24 2025-02-20 2.870 63,502,329 +220,500 2.31% 182,251,684
2025-02-21 2025-02-19 2.700 63,281,829 +27,000 2.31% 170,860,938
2025-02-20 2025-02-18 2.680 63,254,829 +59,500 2.30% 169,522,942
2025-02-19 2025-02-17 2.690 63,195,329 +323,500 2.30% 169,995,435
2025-02-18 2025-02-14 2.720 62,871,829 +135,500 2.29% 171,011,375
2025-02-17 2025-02-13 2.570 62,736,329 +136,500 2.29% 161,232,366
2025-02-14 2025-02-12 2.600 62,599,829 -35,000 2.28% 162,759,555
2025-02-13 2025-02-11 2.560 62,634,829 +28,500 2.28% 160,345,162
2025-02-12 2025-02-10 2.680 62,606,329 -2,000 2.28% 167,784,962
2025-02-11 2025-02-07 2.590 62,608,329 +200,500 2.28% 162,155,572
2025-02-10 2025-02-06 2.530 62,407,829 -36,000 2.27% 157,891,807
2025-02-07 2025-02-05 2.490 62,443,829 +38,000 2.28% 155,485,134
2025-02-06 2025-02-04 2.540 62,405,829 -2,500 2.27% 158,510,806
2025-02-04 2025-01-28 2.420 62,408,329 -50,000 2.27% 151,028,156
2025-01-27 2025-01-23 2.490 62,458,329 +72,500 2.28% 155,521,239
2025-01-24 2025-01-22 2.540 62,385,829 -13,000 2.27% 158,460,006
2025-01-23 2025-01-21 2.590 62,398,829 -139,000 2.27% 161,612,967
2025-01-22 2025-01-20 2.590 62,537,829 +50,000 2.28% 161,972,977
2025-01-21 2025-01-17 2.510 62,487,829 -147,000 2.28% 156,844,451
2025-01-20 2025-01-16 2.510 62,634,829 +5,000 2.28% 157,213,421
2025-01-17 2025-01-15 2.460 62,629,829 +150,000 2.28% 154,069,379
2025-01-16 2025-01-14 2.500 62,479,829 +42,000 2.28% 156,199,572
2025-01-15 2025-01-13 2.440 62,437,829 +2,000 2.27% 152,348,303
2025-01-14 2025-01-10 2.460 62,435,829 -215,500 2.27% 153,592,139
2025-01-10 2025-01-08 2.520 62,651,329 +8,500 2.28% 157,881,349
2025-01-09 2025-01-07 2.620 62,642,829 +10,500 2.28% 164,124,212
2025-01-08 2025-01-06 2.630 62,632,329 -114,000 2.28% 164,723,025
2025-01-07 2025-01-03 2.610 62,746,329 +60,000 2.29% 163,767,919
2025-01-06 2025-01-02 2.640 62,686,329 +1,000 2.28% 165,491,909
2025-01-03 2024-12-31 2.690 62,685,329 +16,500 2.28% 168,623,535
2025-01-02 2024-12-27 2.800 62,668,829 +15,000 2.28% 175,472,721
2024-12-30 2024-12-24 2.860 62,653,829 +10,000 2.28% 179,189,951
2024-12-27 2024-12-20 2.810 62,643,829 -109,000 2.28% 176,029,159
2024-12-23 2024-12-19 2.840 62,752,829 +98,000 2.29% 178,218,034
2024-12-20 2024-12-18 2.910 62,654,829 -21,000 2.28% 182,325,552
2024-12-19 2024-12-17 2.910 62,675,829 -9,000 2.28% 182,386,662
2024-12-18 2024-12-16 2.930 62,684,829 +28,500 2.28% 183,666,549
2024-12-17 2024-12-13 3.040 62,656,329 +5,000 2.28% 190,475,240
2024-12-16 2024-12-12 3.220 62,651,329 -10,000 2.28% 201,737,279
2024-12-13 2024-12-11 3.210 62,661,329 -20,000 2.28% 201,142,866
2024-12-12 2024-12-10 3.080 62,681,329 -41,500 2.28% 193,058,493
2024-12-11 2024-12-09 3.210 62,722,829 +8,000 2.29% 201,340,281
2024-12-10 2024-12-06 3.110 62,714,829 -45,000 2.28% 195,043,118
2024-12-09 2024-12-05 2.940 62,759,829 +20,000 2.29% 184,513,897
2024-12-06 2024-12-04 2.960 62,739,829 +23,000 2.29% 185,709,894
2024-12-05 2024-12-03 3.010 62,716,829 -16,000 2.29% 188,777,655
2024-12-03 2024-11-29 2.990 62,732,829 -5,000 2.29% 187,571,159
2024-12-02 2024-11-28 2.970 62,737,829 +10,000 2.29% 186,331,352
2024-11-29 2024-11-27 3.070 62,727,829 +26,000 2.29% 192,574,435
2024-11-28 2024-11-26 2.950 62,701,829 -20,000 2.28% 184,970,396
2024-11-27 2024-11-25 2.910 62,721,829 -312,000 2.29% 182,520,522
2024-11-26 2024-11-22 2.940 63,033,829 -20,000 2.30% 185,319,457
2024-11-25 2024-11-21 3.140 63,053,829 -69,000 2.30% 197,989,023
2024-11-20 2024-11-18 3.130 63,122,829 -49,000 2.30% 197,574,455
2024-11-19 2024-11-15 3.080 63,171,829 -95,000 2.30% 194,569,233
2024-11-18 2024-11-14 3.080 63,266,829 +32,500 2.31% 194,861,833
2024-11-15 2024-11-13 3.200 63,234,329 -70,500 2.30% 202,349,853
2024-11-14 2024-11-12 3.290 63,304,829 +19,000 2.31% 208,272,887
2024-11-13 2024-11-11 3.390 63,285,829 -96,500 2.31% 214,538,960
2024-11-12 2024-11-08 3.480 63,382,329 +6,000 2.31% 220,570,505
2024-11-11 2024-11-07 3.590 63,376,329 +18,000 2.31% 227,521,021
2024-11-08 2024-11-06 3.410 63,358,329 +34,000 2.31% 216,051,902
2024-11-07 2024-11-05 3.530 63,324,329 +106,500 2.31% 223,534,881
2024-11-06 2024-11-04 3.430 63,217,829 -6,000 2.30% 216,837,153
2024-11-05 2024-11-01 3.380 63,223,829 -17,000 2.30% 213,696,542
2024-11-04 2024-10-31 3.450 63,240,829 -10,500 2.30% 218,180,860
2024-11-01 2024-10-30 3.460 63,251,329 +1,080,000 2.30% 218,849,598
2024-10-31 2024-10-29 3.520 62,171,329 +71,000 2.27% 218,843,078
2024-10-30 2024-10-28 3.860 62,100,329 +3,000 2.26% 239,707,270
2024-10-29 2024-10-25 3.660 62,097,329 -63,000 2.26% 227,276,224
2024-10-28 2024-10-24 3.540 62,160,329 -76,500 2.26% 220,047,565
2024-10-25 2024-10-23 3.650 62,236,829 +70,000 2.27% 227,164,426
2024-10-24 2024-10-22 3.650 62,166,829 +77,500 2.26% 226,908,926
2024-10-23 2024-10-21 3.350 62,089,329 +18,500 2.26% 207,999,252
2024-10-22 2024-10-18 3.330 62,070,829 +109,000 2.26% 206,695,861
2024-10-21 2024-10-17 3.090 61,961,829 -976,500 2.26% 191,462,052
2024-10-18 2024-10-16 3.080 62,938,329 -13,500 2.29% 193,850,053
2024-10-17 2024-10-15 3.050 62,951,829 +54,000 2.29% 192,003,078
2024-10-16 2024-10-14 3.300 62,897,829 -137,000 2.29% 207,562,836
2024-10-15 2024-10-10 3.710 63,034,829 +73,500 2.30% 233,859,216
2024-10-14 2024-10-09 3.380 62,961,329 -40,500 2.29% 212,809,292
2024-10-10 2024-10-08 3.670 63,001,829 +9,000 2.30% 231,216,712
2024-10-09 2024-10-07 4.420 62,992,829 +341,835 2.30% 278,428,304
2024-10-08 2024-10-04 3.940 62,650,994 -404,500 2.28% 246,844,916
2024-10-07 2024-10-03 3.620 63,055,494 +3,000 2.30% 228,260,888
2024-10-04 2024-10-02 3.810 63,052,494 -1,155,000 2.30% 240,230,002
2024-10-03 2024-09-30 3.660 64,207,494 -16,500 2.34% 234,999,428
2024-10-02 2024-09-27 3.130 64,223,994 +576,000 2.34% 201,021,101
2024-09-30 2024-09-26 2.840 63,647,994 +184,500 2.32% 180,760,303
2024-09-27 2024-09-25 2.550 63,463,494 +20,500 2.31% 161,831,910
2024-09-26 2024-09-24 2.480 63,442,994 +108,500 2.31% 157,338,625
2024-09-25 2024-09-23 2.270 63,334,494 -50,000 2.31% 143,769,301
2024-09-24 2024-09-20 2.320 63,384,494 +2,000 2.31% 147,052,026
2024-09-19 2024-09-16 2.170 63,382,494 +45,000 2.31% 137,540,012
2024-09-17 2024-09-13 2.200 63,337,494 -10,000 2.31% 139,342,487
2024-09-13 2024-09-11 2.190 63,347,494 +20,000 2.31% 138,731,012
2024-09-12 2024-09-10 2.200 63,327,494 +13,000 2.31% 139,320,487
2024-09-11 2024-09-09 2.220 63,314,494 -11,500 2.31% 140,558,177
2024-09-09 2024-09-04 2.210 63,325,994 -3,000 2.31% 139,950,447
2024-09-04 2024-09-02 2.210 63,328,994 +40,000 2.31% 139,957,077
2024-09-03 2024-08-30 2.370 63,288,994 +94,500 2.31% 149,994,916
2024-09-02 2024-08-29 2.450 63,194,494 -50,000 2.30% 154,826,510
2024-08-27 2024-08-23 2.430 63,244,494 -5,000 2.30% 153,684,120
2024-08-23 2024-08-21 2.450 63,249,494 -8,000 2.30% 154,961,260
2024-08-20 2024-08-16 2.550 63,257,494 -50,000 2.30% 161,306,610
2024-08-16 2024-08-14 2.530 63,307,494 -17,000 2.30% 160,167,960
2024-08-15 2024-08-13 2.580 63,324,494 +25,000 2.30% 163,377,195
2024-08-13 2024-08-09 2.610 63,299,494 -44,500 2.30% 165,211,679
2024-08-12 2024-08-08 2.600 63,343,994 +46,000 2.30% 164,694,384
2024-08-09 2024-08-07 2.620 63,297,994 -14,000 2.30% 165,840,744
2024-08-08 2024-08-06 2.610 63,311,994 -50,000 2.30% 165,244,304
2024-08-07 2024-08-05 2.470 63,361,994 +102,500 2.31% 156,504,125
2024-08-05 2024-08-01 2.530 63,259,494 -10,000 2.30% 160,046,520
2024-08-02 2024-07-31 2.520 63,269,494 +45,000 2.30% 159,439,125
2024-08-01 2024-07-30 2.390 63,224,494 +510,000 2.30% 151,106,541
2024-07-31 2024-07-29 2.430 62,714,494 +10,000 2.28% 152,396,220
2024-07-30 2024-07-26 2.400 62,704,494 +6,000 2.28% 150,490,786
2024-07-29 2024-07-25 2.370 62,698,494 +2,200,000 2.28% 148,595,431
2024-07-26 2024-07-24 2.390 60,498,494 +2,182,273 2.19% 144,591,401
2024-07-25 2024-07-23 2.430 58,316,221 -390,000 2.11% 141,708,417
2024-07-24 2024-07-22 2.520 58,706,221 -1,357,000 2.13% 147,939,677
2024-07-23 2024-07-19 2.540 60,063,221 -964,000 2.18% 152,560,581
2024-07-22 2024-07-18 2.910 61,027,221 +18,000 2.21% 177,589,213
2024-07-19 2024-07-17 2.800 61,009,221 +170,000 2.21% 170,825,819
2024-07-17 2024-07-15 2.800 60,839,221 +20,000 2.21% 170,349,819
2024-07-16 2024-07-12 2.860 60,819,221 +500 2.21% 173,942,972
2024-07-11 2024-07-09 2.690 60,818,721 -10,000 2.21% 163,602,359
2024-07-10 2024-07-08 2.800 60,828,721 +10,000 2.21% 170,320,419
2024-07-09 2024-07-05 2.850 60,818,721 +20,000 2.21% 173,333,355
2024-07-08 2024-07-04 2.810 60,798,721 +13,000 2.20% 170,844,406
2024-07-05 2024-07-03 2.880 60,785,721 +678 2.20% 175,062,876
2024-07-04 2024-07-02 2.770 60,785,043 -500 2.20% 168,374,569
2024-07-02 2024-06-27 2.750 60,785,543 -26,500 2.20% 167,160,243
2024-06-27 2024-06-25 2.919 60,812,043 +1,131,391 2.21% 177,540,127
2024-06-26 2024-06-24 2.940 59,680,652 +9,796 2.21% 175,455,484
2024-06-25 2024-06-21 3.011 59,670,856 +14,695 2.21% 179,690,527
2024-06-24 2024-06-20 3.001 59,656,161 -80,330 2.21% 179,037,305
2024-06-21 2024-06-19 3.124 59,736,491 -86,696 2.21% 186,595,873
2024-06-20 2024-06-18 3.073 59,823,187 +1,469 2.21% 183,813,304
2024-06-19 2024-06-17 3.083 59,821,718 -56,328 2.21% 184,419,450
2024-06-18 2024-06-14 3.175 59,878,046 -68,574 2.22% 190,094,218
2024-06-17 2024-06-13 3.216 59,946,620 -107,758 2.22% 192,759,661
2024-06-14 2024-06-12 3.103 60,054,378 +36,246 2.22% 186,362,770
2024-06-12 2024-06-07 3.246 60,018,132 +19,592 2.22% 194,827,606
2024-06-11 2024-06-06 3.338 59,998,540 -17,143 2.22% 200,276,196
2024-06-07 2024-06-05 3.389 60,015,683 -32,328 2.22% 203,396,622
2024-06-06 2024-06-04 3.399 60,048,011 -94,455 2.22% 204,119,154
2024-06-05 2024-06-03 3.256 60,142,466 -17,633 2.23% 195,845,147
2024-06-04 2024-05-31 3.205 60,160,099 +19,592 2.23% 192,831,993
2024-06-03 2024-05-30 3.185 60,140,507 -118,534 2.23% 191,541,365
2024-05-31 2024-05-29 3.287 60,259,041 -275,764 2.23% 198,070,130
2024-05-30 2024-05-28 3.338 60,534,805 +15,184 2.24% 202,066,258
2024-05-29 2024-05-27 3.430 60,519,621 +8,327 2.24% 207,575,636
2024-05-28 2024-05-24 3.297 60,511,294 -183,190 2.24% 199,516,980
2024-05-27 2024-05-23 3.471 60,694,484 -19,102 2.25% 210,653,675
2024-05-24 2024-05-22 3.624 60,713,586 +166,536 2.25% 220,016,442
2024-05-23 2024-05-21 3.420 60,547,050 -341,889 2.24% 207,051,649
2024-05-22 2024-05-20 3.522 60,888,939 -21,062 2.25% 214,436,347
2024-05-21 2024-05-17 3.246 60,910,001 +44,573 2.25% 197,722,743
2024-05-20 2024-05-16 3.236 60,865,428 -7,347 2.25% 196,956,738
2024-05-17 2024-05-14 3.277 60,872,775 +141,555 2.25% 199,466,070
2024-05-16 2024-05-13 3.297 60,731,220 +186,129 2.25% 200,242,117
2024-05-14 2024-05-10 3.093 60,545,091 +319,357 2.24% 187,267,522
2024-05-13 2024-05-09 3.134 60,225,734 +509,404 2.23% 188,738,881
2024-05-10 2024-05-08 2.787 59,716,330 +408,993 2.21% 166,416,604
2024-05-09 2024-05-07 2.838 59,307,337 +2,502,937 2.20% 168,303,877
2024-05-08 2024-05-06 2.879 56,804,400 +5,038,203 2.10% 163,520,416
2024-05-07 2024-05-03 2.899 51,766,197 +637,419 1.92% 150,074,015
2024-05-06 2024-05-02 2.889 51,128,778 +23,021 1.89% 147,704,167
2024-05-03 2024-04-30 2.715 51,105,757 +980 1.89% 138,768,969
2024-05-02 2024-04-29 2.766 51,104,777 -83,268 1.89% 141,374,697
2024-04-30 2024-04-26 2.654 51,188,045 -102,371 1.89% 135,857,241
2024-04-29 2024-04-25 2.511 51,290,416 +22,042 1.90% 128,798,922
2024-04-26 2024-04-24 2.532 51,268,374 +1,959 1.90% 129,790,266
2024-04-25 2024-04-23 2.450 51,266,415 -26,450 1.90% 125,598,684
2024-04-24 2024-04-22 2.368 51,292,865 +754,310 1.90% 121,474,702
2024-04-23 2024-04-19 2.317 50,538,555 -12,735 1.87% 117,108,812
2024-04-22 2024-04-18 2.358 50,551,290 +9,796 1.87% 119,202,434
2024-04-19 2024-04-17 2.348 50,541,494 +93,065 1.87% 118,663,406
2024-04-18 2024-04-16 2.307 50,448,429 +29,388 1.87% 116,384,993
2024-04-17 2024-04-15 2.409 50,419,041 +3,919 1.87% 121,463,973
2024-04-16 2024-04-12 2.470 50,415,122 +44,083 1.87% 124,542,359
2024-04-15 2024-04-11 2.572 50,371,039 +89,146 1.86% 129,575,338
2024-04-11 2024-04-09 2.603 50,281,893 +4,898 1.86% 130,885,850
2024-04-10 2024-04-08 2.481 50,276,995 -1,960 1.86% 124,714,367
2024-04-09 2024-04-05 2.409 50,278,955 +2,939 1.86% 121,126,494
2024-04-08 2024-04-03 2.491 50,276,016 +762 1.86% 125,225,156
2024-04-05 2024-04-02 2.491 50,275,254 +19,593 1.86% 125,223,258
2024-04-03 2024-03-28 2.481 50,255,661 -58,778 1.86% 124,661,447
2024-03-28 2024-03-26 2.450 50,314,439 +284,091 1.86% 123,266,418
2024-03-27 2024-03-25 2.460 50,030,348 +3,919 1.85% 123,081,127
2024-03-26 2024-03-22 2.521 50,026,429 +36,046,460 1.85% 126,135,507
2024-03-22 2024-03-20 2.572 13,979,969 -48,981 0.52% 35,962,316
2024-03-21 2024-03-19 2.532 14,028,950 +55,839 0.53% 35,515,485
2024-03-20 2024-03-18 2.654 13,973,111 +125,391 0.52% 37,085,775
2024-03-19 2024-03-15 2.583 13,847,720 +3,919 0.52% 35,763,474
2024-03-18 2024-03-14 2.623 13,843,801 +9,306 0.52% 36,318,623
2024-03-15 2024-03-13 2.736 13,834,495 +33,307 0.52% 37,847,657
2024-03-14 2024-03-12 2.756 13,801,188 +15,674 0.52% 38,038,303
2024-03-13 2024-03-11 2.572 13,785,514 -94,533 0.52% 35,462,096
2024-03-12 2024-03-08 2.470 13,880,047 -10,286 0.52% 34,288,399
2024-03-11 2024-03-07 2.419 13,890,333 -48,981 0.52% 33,604,845
2024-03-08 2024-03-06 2.491 13,939,314 +440,830 0.52% 34,719,393
2024-03-07 2024-03-05 2.399 13,498,484 +1,156,733 0.51% 32,381,261
2024-03-06 2024-03-04 2.532 12,341,751 +49,471 0.46% 31,244,196
2024-03-04 2024-02-29 2.481 12,292,280 +4,898 0.46% 30,491,558
2024-03-01 2024-02-28 2.450 12,287,382 +27,430 0.46% 30,103,119
2024-02-29 2024-02-27 2.583 12,259,952 -980 0.46% 31,662,864
2024-02-28 2024-02-26 2.511 12,260,932 -195,435 0.46% 30,789,277
2024-02-27 2024-02-23 2.542 12,456,367 +102,861 0.47% 31,661,511
2024-02-26 2024-02-22 2.532 12,353,506 +97,962 0.46% 31,273,955
2024-02-23 2024-02-21 2.460 12,255,544 +186,129 0.46% 30,150,223
2024-02-22 2024-02-20 2.409 12,069,415 +56,818 0.45% 29,076,299
2024-02-21 2024-02-19 2.287 12,012,597 +50,940 0.45% 27,467,923
2024-02-20 2024-02-16 2.368 11,961,657 -4,898 0.45% 28,328,281
2024-02-19 2024-02-15 2.205 11,966,555 +13,715 0.45% 26,385,407
2024-02-15 2024-02-09 2.225 11,952,840 +5,388 0.45% 26,599,195
2024-02-14 2024-02-07 2.297 11,947,452 +4,898 0.45% 27,440,923
2024-02-08 2024-02-06 2.327 11,942,554 +979 0.45% 27,795,402
2024-02-07 2024-02-05 2.185 11,941,575 +878 0.45% 26,086,528
2024-02-05 2024-02-01 2.256 11,940,697 -93,064 0.45% 26,937,845
2024-02-02 2024-01-31 2.215 12,033,761 +5,878 0.45% 26,656,432
2024-02-01 2024-01-30 2.287 12,027,883 -21,552 0.45% 27,502,876
2024-01-31 2024-01-29 2.368 12,049,435 +7,837 0.45% 28,536,162
2024-01-30 2024-01-26 2.389 12,041,598 +9,796 0.45% 28,763,444
2024-01-29 2024-01-25 2.521 12,031,802 -538,793 0.45% 30,336,713
2024-01-26 2024-01-24 2.491 12,570,595 -176,332 0.47% 31,310,252
2024-01-25 2024-01-23 2.450 12,746,927 -235,109 0.48% 31,228,969
2024-01-24 2024-01-22 2.389 12,982,036 +489 0.49% 31,009,843
2024-01-23 2024-01-19 2.511 12,981,547 -59,267 0.49% 32,598,863
2024-01-22 2024-01-18 2.593 13,040,814 +9,307 0.49% 33,812,658
2024-01-19 2024-01-17 2.623 13,031,507 +11,265 0.49% 34,187,604
2024-01-18 2024-01-16 2.787 13,020,242 +1,960 0.49% 36,284,622
2024-01-15 2024-01-11 2.899 13,018,282 -4,899 0.49% 37,740,958
2024-01-12 2024-01-10 2.848 13,023,181 +980 0.49% 37,090,457
2024-01-11 2024-01-09 2.899 13,022,201 -4,898 0.49% 37,752,319
2024-01-10 2024-01-08 2.838 13,027,099 -5,878 0.49% 36,968,634
2024-01-09 2024-01-05 3.022 13,032,977 -134,698 0.49% 39,380,048
2024-01-08 2024-01-04 3.144 13,167,675 +58,777 0.49% 41,400,036
2024-01-05 2024-01-03 3.307 13,108,898 +6,448 0.49% 43,356,288
2024-01-04 2024-01-02 3.328 13,102,450 -2,939 0.49% 43,602,462
2024-01-03 2023-12-29 3.420 13,105,389 +1,470 0.49% 44,816,261
2024-01-02 2023-12-28 3.389 13,103,919 +13,715 0.49% 44,409,940
2023-12-29 2023-12-27 3.267 13,090,204 -2,449 0.49% 42,759,960
2023-12-28 2023-12-22 3.267 13,092,653 -10,287 0.49% 42,767,960
2023-12-27 2023-12-21 3.328 13,102,940 +203,272 0.49% 43,604,092
2023-12-19 2023-12-15 3.471 12,899,668 +9,797 0.48% 44,771,160
2023-12-18 2023-12-14 3.318 12,889,871 -230,212 0.48% 42,763,459
2023-12-15 2023-12-13 3.256 13,120,083 -83,268 0.49% 42,723,632
2023-12-14 2023-12-12 3.369 13,203,351 +4,898 0.50% 44,477,361
2023-12-11 2023-12-07 3.583 13,198,453 -97,962 0.50% 47,290,189
2023-12-07 2023-12-05 3.603 13,296,415 -70,004 0.50% 47,912,647
2023-12-05 2023-12-01 3.757 13,366,419 +7,347 0.50% 50,211,569
2023-12-01 2023-11-29 3.787 13,359,072 +5,388 0.50% 50,593,078
2023-11-30 2023-11-28 3.859 13,353,684 +4,898 0.50% 51,526,874
2023-11-29 2023-11-27 3.920 13,348,786 +26,940 0.50% 52,325,561
2023-11-28 2023-11-24 3.981 13,321,846 -2,449 0.50% 53,035,897
2023-11-27 2023-11-23 4.073 13,324,295 -26,450 0.50% 54,269,777
2023-11-24 2023-11-22 3.971 13,350,745 +4,898 0.50% 53,014,663
2023-11-23 2023-11-21 4.134 13,345,847 +28,899 0.50% 55,174,965
2023-11-22 2023-11-20 4.063 13,316,948 +18,123 0.50% 54,103,913
2023-11-21 2023-11-17 4.022 13,298,825 -25,470 0.50% 53,487,265
2023-11-17 2023-11-15 4.124 13,324,295 -38,206 0.50% 54,949,849
2023-11-16 2023-11-14 4.042 13,362,501 -2,449 0.50% 54,016,176
2023-11-15 2023-11-13 4.002 13,364,950 +1,470 0.50% 53,480,358
2023-11-14 2023-11-10 4.002 13,363,480 -9,796 0.50% 53,474,476
2023-11-13 2023-11-09 4.093 13,373,276 +979 0.50% 54,742,305
2023-11-10 2023-11-08 4.216 13,372,297 -138,127 0.50% 56,376,351
2023-11-09 2023-11-07 4.318 13,510,424 +136,168 0.51% 58,337,827
2023-11-08 2023-11-06 4.349 13,374,256 +4,408 0.50% 58,159,429
2023-11-07 2023-11-03 4.144 13,369,848 -4,437 0.50% 55,410,670
2023-11-06 2023-11-02 4.104 13,374,285 -10,776 0.50% 54,882,960
2023-11-02 2023-10-31 4.012 13,385,061 +27,429 0.50% 53,697,468
2023-11-01 2023-10-30 4.012 13,357,632 +1,959 0.50% 53,587,429
2023-10-31 2023-10-27 3.818 13,355,673 -33,797 0.50% 50,989,209
2023-10-26 2023-10-24 3.695 13,389,470 -4,898 0.50% 49,478,082
2023-10-25 2023-10-20 3.706 13,394,368 +14,695 0.50% 49,632,911
2023-10-24 2023-10-19 3.746 13,379,673 +9,796 0.50% 50,124,778
2023-10-20 2023-10-18 3.808 13,369,877 +2,449 0.50% 50,906,958
2023-10-18 2023-10-16 3.889 13,367,428 +1,959 0.50% 51,989,271
2023-10-17 2023-10-13 4.032 13,365,469 -1,959 0.50% 53,891,739
2023-10-13 2023-10-11 4.083 13,367,428 +7,347 0.50% 54,581,912
2023-10-12 2023-10-10 3.910 13,360,081 +43,593 0.50% 52,233,456
2023-10-11 2023-10-09 3.920 13,316,488 -4,408 0.50% 52,198,957
2023-10-10 2023-10-06 4.134 13,320,896 -22,531 0.50% 55,071,811
2023-10-09 2023-10-05 3.910 13,343,427 +4,898 0.50% 52,168,345
2023-10-06 2023-10-04 3.777 13,338,529 +509 0.50% 50,379,118
2023-10-05 2023-10-03 3.716 13,338,020 +980 0.50% 49,560,268
2023-10-04 2023-09-29 3.818 13,337,040 -29,389 0.50% 50,918,073
2023-09-27 2023-09-25 3.706 13,366,429 +9,796 0.50% 49,529,383
2023-09-26 2023-09-22 3.787 13,356,633 -14,694 0.50% 50,583,841
2023-09-25 2023-09-21 3.644 13,371,327 +490 0.50% 48,728,565
2023-09-22 2023-09-20 3.695 13,370,837 +5,878 0.50% 49,409,228
2023-09-21 2023-09-19 3.818 13,364,959 -48,982 0.50% 51,024,662
2023-09-19 2023-09-15 3.838 13,413,941 -20,572 0.50% 51,485,524
2023-09-18 2023-09-14 3.808 13,434,513 +23,511 0.50% 51,153,065
2023-09-15 2023-09-13 3.930 13,411,002 -9,796 0.50% 52,706,340
2023-09-14 2023-09-12 3.961 13,420,798 +27,430 0.50% 53,155,837
2023-09-12 2023-09-07 3.950 13,393,368 -317 0.50% 52,910,476
2023-09-11 2023-09-06 4.022 13,393,685 -3,918 0.50% 53,868,788
2023-09-07 2023-09-05 4.073 13,397,603 +468 0.50% 54,568,360
2023-09-06 2023-09-04 4.083 13,397,135 +68,574 0.50% 54,703,212
2023-09-05 2023-08-31 4.002 13,328,561 -148,903 0.50% 53,334,746
2023-09-04 2023-08-30 3.971 13,477,464 +7,347 0.51% 53,517,853
2023-08-30 2023-08-28 3.910 13,470,117 -2,449 0.51% 52,663,660
2023-08-28 2023-08-24 3.950 13,472,566 -9,796 0.51% 53,223,347
2023-08-25 2023-08-23 3.869 13,482,362 -1,470 0.51% 52,161,022
2023-08-24 2023-08-22 3.971 13,483,832 +20,083 0.51% 53,543,140
2023-08-23 2023-08-21 3.940 13,463,749 -2,939 0.51% 53,051,078
2023-08-22 2023-08-18 4.053 13,466,688 -6,858 0.51% 54,574,806
2023-08-21 2023-08-17 4.165 13,473,546 -158,699 0.51% 56,115,517
2023-08-18 2023-08-16 4.134 13,632,245 +33,308 0.51% 56,359,003
2023-08-16 2023-08-14 4.195 13,598,937 -5,878 0.51% 57,054,208
2023-08-15 2023-08-11 4.175 13,604,815 -7,347 0.51% 56,801,113
2023-08-14 2023-08-10 4.236 13,612,162 +4,408 0.51% 57,665,506
2023-08-11 2023-08-09 4.298 13,607,754 +33,307 0.51% 58,480,280
2023-08-10 2023-08-08 4.216 13,574,447 -44,083 0.51% 57,228,597
2023-08-09 2023-08-07 4.257 13,618,530 -2,449 0.51% 57,970,519
2023-08-08 2023-08-04 4.451 13,620,979 +127,351 0.51% 60,622,761
2023-08-07 2023-08-03 4.400 13,493,628 +25,909 0.51% 59,367,246
2023-08-04 2023-08-02 4.369 13,467,719 +16,164 0.51% 58,840,820
2023-08-03 2023-08-01 4.532 13,451,555 +206,211 0.50% 60,967,216
2023-08-02 2023-07-31 4.594 13,245,344 -225,314 0.50% 60,843,846
2023-08-01 2023-07-28 4.655 13,470,658 +222,375 0.51% 62,703,900
2023-07-31 2023-07-27 4.471 13,248,283 +39,185 0.50% 59,234,484
2023-07-28 2023-07-26 4.440 13,209,098 +13,714 0.50% 58,654,768
2023-07-27 2023-07-25 4.512 13,195,384 -14,694 0.50% 59,536,761
2023-07-26 2023-07-24 4.308 13,210,078 +35,266 0.50% 56,906,088
2023-07-25 2023-07-21 4.349 13,174,812 +9,797 0.49% 57,292,124
2023-07-21 2023-07-19 4.328 13,165,015 +1,469 0.49% 56,980,744
2023-07-19 2023-07-14 4.543 13,163,546 +17,633 0.49% 59,796,230
2023-07-18 2023-07-13 4.594 13,145,913 -29,388 0.49% 60,387,099
2023-07-14 2023-07-12 4.440 13,175,301 -19,593 0.49% 58,504,693
2023-07-11 2023-07-07 4.359 13,194,894 +21,552 0.50% 57,514,147
2023-07-10 2023-07-06 4.359 13,173,342 +1,469 0.49% 57,420,205
2023-07-07 2023-07-05 4.451 13,171,873 +490 0.49% 58,623,929
2023-07-06 2023-07-04 4.583 13,171,383 -66,193 0.49% 60,369,645
2023-07-05 2023-07-03 4.522 13,237,576 +12,735 0.50% 59,862,258
2023-07-04 2023-06-30 4.226 13,224,841 +35,756 0.50% 55,889,690
2023-06-30 2023-06-28 4.318 13,189,085 -35,266 0.49% 56,950,289
2023-06-28 2023-06-26 4.308 13,224,351 +23,021 0.50% 56,967,573
2023-06-27 2023-06-23 4.093 13,201,330 +55,839 0.50% 54,038,459
2023-06-26 2023-06-21 4.349 13,145,491 -105,310 0.49% 57,164,619
2023-06-23 2023-06-20 4.583 13,250,801 +13,225 0.50% 60,733,649
2023-06-21 2023-06-19 4.645 13,237,576 +5,878 0.50% 61,483,809
2023-06-20 2023-06-16 4.716 13,231,698 +66,614 0.50% 62,401,992
2023-06-19 2023-06-15 4.522 13,165,084 +19,593 0.49% 59,534,438
2023-06-16 2023-06-14 4.308 13,145,491 -22,532 0.49% 56,627,862
2023-06-14 2023-06-12 4.400 13,168,023 +19,593 0.49% 57,934,698
2023-06-13 2023-06-09 4.492 13,148,430 +18,613 0.49% 59,056,469
2023-06-12 2023-06-08 4.389 13,129,817 +2,938 0.49% 57,632,576
2023-06-09 2023-06-07 4.379 13,126,879 +14,695 0.49% 57,485,680
2023-06-07 2023-06-05 4.328 13,112,184 +435 0.49% 56,752,081
2023-06-06 2023-06-02 4.359 13,111,749 +6,857 0.49% 57,151,733
2023-06-05 2023-06-01 4.155 13,104,892 +19,103 0.49% 54,446,348
2023-06-02 2023-05-31 4.134 13,085,789 +979 0.49% 54,099,822
2023-06-01 2023-05-30 4.175 13,084,810 +2,939 0.49% 54,630,054
2023-05-31 2023-05-29 4.053 13,081,871 +419,279 0.49% 53,015,305
2023-05-30 2023-05-25 4.267 12,662,592 +25,470 0.48% 54,030,601
2023-05-29 2023-05-24 4.349 12,637,122 +23,021 0.47% 54,953,920
2023-05-25 2023-05-23 4.512 12,614,101 -46,532 0.47% 56,914,048
2023-05-24 2023-05-22 4.553 12,660,633 +1,959 0.47% 57,640,956
2023-05-23 2023-05-19 4.502 12,658,674 +399,197 0.47% 56,985,938
2023-05-22 2023-05-18 4.594 12,259,477 +56,328 0.46% 56,315,164
2023-05-19 2023-05-17 4.706 12,203,149 +96,493 0.46% 57,426,684
2023-05-18 2023-05-16 4.849 12,106,656 +8,817 0.45% 58,702,786
2023-05-17 2023-05-15 4.839 12,097,839 +308,581 0.45% 58,536,539
2023-05-16 2023-05-12 4.828 11,789,258 -6,857 0.44% 56,923,096
2023-05-15 2023-05-11 4.900 11,796,115 +8,816 0.44% 57,799,108
2023-05-12 2023-05-10 4.992 11,787,299 +2,939 0.44% 58,838,834
2023-05-11 2023-05-09 4.961 11,784,360 +72,492 0.44% 58,463,279
2023-05-10 2023-05-08 5.226 11,711,868 +8,817 0.44% 61,212,065
2023-05-09 2023-05-05 5.267 11,703,051 +2,939 0.44% 61,643,842
2023-05-08 2023-05-04 5.196 11,700,112 +14,694 0.44% 60,792,318
2023-05-05 2023-05-03 5.155 11,685,418 +369 0.44% 60,238,830
2023-05-02 2023-04-27 5.278 11,685,049 +176,332 0.44% 61,668,301
2023-04-28 2023-04-26 5.247 11,508,717 +10,776 0.43% 60,385,258
2023-04-27 2023-04-25 5.084 11,497,941 +3,918 0.43% 58,450,781
2023-04-25 2023-04-21 5.196 11,494,023 -167,515 0.43% 59,721,505
2023-04-24 2023-04-20 5.380 11,661,538 +10,775 0.44% 62,734,631
2023-04-21 2023-04-19 5.400 11,650,763 -34,286 0.44% 62,914,527
2023-04-20 2023-04-18 5.635 11,685,049 +7,347 0.44% 65,843,137
2023-04-19 2023-04-17 5.788 11,677,702 -1,960 0.44% 67,589,829
2023-04-18 2023-04-14 5.737 11,679,662 +15,674 0.44% 67,005,043
2023-04-17 2023-04-13 5.870 11,663,988 -16,163 0.44% 68,462,981
2023-04-14 2023-04-12 5.737 11,680,151 -15,184 0.44% 67,007,848
2023-04-13 2023-04-11 5.839 11,695,335 -14,205 0.44% 68,288,818
2023-04-12 2023-04-06 5.716 11,709,540 +14,694 0.44% 66,937,388
2023-04-11 2023-04-04 5.696 11,694,846 +34,634 0.44% 66,614,628
2023-04-06 2023-04-03 5.604 11,660,212 +85,227 0.44% 65,346,103
2023-04-04 2023-03-31 5.369 11,574,985 -13,225 0.43% 62,150,851
2023-04-03 2023-03-30 5.441 11,588,210 +93,554 0.43% 63,049,909
2023-03-31 2023-03-29 5.471 11,494,656 +148,903 0.43% 62,892,907
2023-03-30 2023-03-28 5.349 11,345,753 +144,984 0.43% 60,688,375
2023-03-29 2023-03-27 5.512 11,200,769 +172,414 0.42% 61,742,257
2023-03-28 2023-03-24 5.492 11,028,355 +40,654 0.41% 60,566,700
2023-03-27 2023-03-23 5.563 10,987,701 +4,898 0.41% 61,128,570
2023-03-24 2023-03-22 5.533 10,982,803 +23,511 0.41% 60,764,983
2023-03-23 2023-03-21 5.482 10,959,292 +3,429 0.41% 60,075,540
2023-03-22 2023-03-20 5.288 10,955,863 -11,266 0.41% 57,931,831
2023-03-21 2023-03-17 5.441 10,967,129 -43,103 0.41% 59,670,690
2023-03-20 2023-03-16 5.257 11,010,232 +35,266 0.41% 57,882,143
2023-03-17 2023-03-15 5.329 10,974,966 +27,430 0.41% 58,480,972
2023-03-16 2023-03-14 5.165 10,947,536 -28,409 0.41% 56,546,769
2023-03-15 2023-03-13 5.308 10,975,945 -53,390 0.41% 58,262,104
2023-03-14 2023-03-10 5.369 11,029,335 +91,595 0.41% 59,221,032
2023-03-13 2023-03-09 5.594 10,937,740 +280,662 0.41% 61,185,576
2023-03-10 2023-03-08 5.849 10,657,078 -241,477 0.40% 62,335,244
2023-03-09 2023-03-07 6.217 10,898,555 +78,370 0.41% 67,752,779
2023-03-08 2023-03-06 6.676 10,820,185 +20,082 0.41% 72,235,941
2023-03-07 2023-03-03 6.880 10,800,103 +15,952 0.41% 74,306,823
2023-03-06 2023-03-02 6.839 10,784,151 -3,428 0.40% 73,756,731
2023-03-03 2023-03-01 6.829 10,787,579 +7,347 0.40% 73,670,057
2023-03-02 2023-02-28 6.370 10,780,232 +19,592 0.40% 68,667,873
2023-03-01 2023-02-27 6.309 10,760,640 -2,939 0.40% 67,884,008
2023-02-28 2023-02-24 6.360 10,763,579 +26,940 0.40% 68,451,922
2023-02-27 2023-02-23 6.554 10,736,639 -9,796 0.40% 70,362,989
2023-02-24 2023-02-22 6.431 10,746,435 -1,959 0.40% 69,110,791
2023-02-23 2023-02-21 6.502 10,748,394 -11,266 0.40% 69,891,427
2023-02-22 2023-02-20 6.717 10,759,660 +125,882 0.40% 72,271,213
2023-02-21 2023-02-17 6.615 10,633,778 -26,940 0.40% 70,340,183
2023-02-20 2023-02-16 6.615 10,660,718 +119,024 0.40% 70,518,385
2023-02-17 2023-02-15 6.543 10,541,694 -147,433 0.40% 68,977,799
2023-02-16 2023-02-14 6.788 10,689,127 +225,313 0.40% 72,561,254
2023-02-15 2023-02-13 6.737 10,463,814 -21,062 0.39% 70,497,683
2023-02-14 2023-02-10 6.727 10,484,876 +210,619 0.40% 70,532,554
2023-02-13 2023-02-09 7.095 10,274,257 +43,594 0.39% 72,891,373
2023-02-10 2023-02-08 6.880 10,230,663 +321,806 0.39% 70,388,964
2023-02-09 2023-02-07 7.340 9,908,857 +75,921 0.38% 72,726,611
2023-02-08 2023-02-06 7.482 9,832,936 -51,431 0.37% 73,574,630
2023-02-07 2023-02-03 7.870 9,884,367 -63,185 0.37% 77,793,648
2023-02-06 2023-02-02 7.799 9,947,552 -35,267 0.38% 77,580,125
2023-02-03 2023-02-01 7.717 9,982,819 -3,918 0.38% 77,039,932
2023-02-02 2023-01-31 7.421 9,986,737 +46,532 0.38% 74,113,773
2023-02-01 2023-01-30 7.482 9,940,205 +122,943 0.38% 74,377,267
2023-01-31 2023-01-27 7.860 9,817,262 +54,858 0.37% 77,165,292
2023-01-30 2023-01-26 8.044 9,762,404 -303,683 0.37% 78,527,884
2023-01-27 2023-01-20 7.625 10,066,087 +264,009 0.38% 76,757,740
2023-01-26 2023-01-19 7.585 9,802,078 -33,307 0.37% 74,344,333
2023-01-20 2023-01-18 7.493 9,835,385 +65,144 0.37% 73,693,354
2023-01-19 2023-01-17 7.493 9,770,241 -38,695 0.37% 73,205,251
2023-01-18 2023-01-16 7.738 9,808,936 +17,144 0.37% 75,898,293
2023-01-17 2023-01-13 7.809 9,791,792 -488,832 0.37% 76,465,321
2023-01-16 2023-01-12 6.941 10,280,624 -104,820 0.39% 71,362,374
2023-01-13 2023-01-11 6.870 10,385,444 -46,042 0.42% 71,347,873
2023-01-12 2023-01-10 6.839 10,431,486 +76,900 0.42% 71,344,727
2023-01-11 2023-01-09 6.880 10,354,586 +164,577 0.42% 71,241,579
2023-01-10 2023-01-06 6.737 10,190,009 +22,041 0.41% 68,652,981
2023-01-09 2023-01-05 7.237 10,167,968 +108,739 0.41% 73,590,424
2023-01-06 2023-01-04 7.462 10,059,229 -92,575 0.41% 75,062,491
2023-01-05 2023-01-03 7.758 10,151,804 +63,186 0.41% 78,758,551
2023-01-04 2022-12-30 7.360 10,088,618 +20,572 0.41% 74,251,946
2023-01-03 2022-12-29 7.554 10,068,046 -11,755 0.41% 76,053,256
2022-12-30 2022-12-28 7.656 10,079,801 -12,736 0.41% 77,170,999
2022-12-29 2022-12-23 7.431 10,092,537 -26,449 0.41% 75,001,963
2022-12-28 2022-12-22 7.268 10,118,986 -35,267 0.41% 73,545,802
2022-12-23 2022-12-21 6.921 10,154,253 -490 0.41% 70,277,867
2022-12-22 2022-12-20 6.860 10,154,743 -126,861 0.41% 69,659,300
2022-12-21 2022-12-19 7.105 10,281,604 +4,408 0.42% 73,048,451
2022-12-20 2022-12-16 7.360 10,277,196 -73,471 0.42% 75,639,875
2022-12-19 2022-12-15 7.176 10,350,667 +57,797 0.42% 74,278,746
2022-12-16 2022-12-14 7.452 10,292,870 -187,597 0.42% 76,700,862
2022-12-15 2022-12-13 7.115 10,480,467 +2,938 0.43% 74,568,312
2022-12-14 2022-12-12 7.044 10,477,529 +66,615 0.42% 73,798,725
2022-12-13 2022-12-09 7.605 10,410,914 -38,695 0.42% 79,174,628
2022-12-12 2022-12-08 6.952 10,449,609 -7,837 0.42% 72,642,043
2022-12-09 2022-12-07 6.554 10,457,446 -100,412 0.42% 68,533,286
2022-12-08 2022-12-06 6.809 10,557,858 +2,939 0.43% 71,885,707
2022-12-07 2022-12-05 7.064 10,554,919 +1,470 0.43% 74,559,313
2022-12-06 2022-12-02 6.554 10,553,449 -96,003 0.43% 69,162,446
2022-12-05 2022-12-01 6.268 10,649,452 +10,286 0.43% 66,747,735
2022-12-02 2022-11-30 6.176 10,639,166 -223,844 0.43% 65,705,823
2022-12-01 2022-11-29 6.370 10,863,010 -158,699 0.44% 69,195,152
2022-11-30 2022-11-28 5.594 11,021,709 -146,454 0.45% 61,655,298
2022-11-29 2022-11-25 5.226 11,168,163 +19,593 0.45% 58,370,391
2022-11-28 2022-11-24 5.390 11,148,570 -6,368 0.45% 60,088,863
2022-11-25 2022-11-23 5.237 11,154,938 +35,266 0.45% 58,415,140
2022-11-24 2022-11-22 5.145 11,119,672 -3,918 0.45% 57,208,876
2022-11-23 2022-11-21 5.410 11,123,590 +21,062 0.45% 60,181,325
2022-11-22 2022-11-18 5.655 11,102,528 -136,168 0.45% 62,787,406
2022-11-21 2022-11-17 5.482 11,238,696 -4,898 0.46% 61,607,149
2022-11-18 2022-11-16 5.482 11,243,594 -16,164 0.46% 61,633,998
2022-11-17 2022-11-15 5.604 11,259,758 +135,188 0.46% 63,101,880
2022-11-16 2022-11-14 5.033 11,124,570 +490 0.45% 55,984,919
2022-11-15 2022-11-11 4.767 11,124,080 +2,449 0.45% 53,030,031
2022-11-11 2022-11-09 4.543 11,121,631 -3,429 0.45% 50,520,704
2022-11-10 2022-11-08 4.706 11,125,060 -1,469 0.45% 52,353,315
2022-11-09 2022-11-07 4.798 11,126,529 -3,918 0.45% 53,382,445
2022-11-08 2022-11-04 4.583 11,130,447 -12,246 0.45% 51,015,230
2022-11-07 2022-11-03 4.543 11,142,693 +23,511 0.45% 50,616,379
2022-11-04 2022-11-02 4.634 11,119,182 +45,063 0.45% 51,531,121
2022-11-03 2022-11-01 4.349 11,074,119 +237,069 0.45% 48,157,029
2022-11-02 2022-10-31 3.950 10,837,050 +14,694 0.44% 42,811,746
2022-11-01 2022-10-28 4.083 10,822,356 +15,674 0.44% 44,189,868
2022-10-31 2022-10-27 4.226 10,806,682 -10,776 0.44% 45,670,274
2022-10-28 2022-10-26 4.308 10,817,458 -60,736 0.44% 46,599,211
2022-10-27 2022-10-25 3.961 10,878,194 -10,287 0.44% 43,085,330
2022-10-26 2022-10-24 3.971 10,888,481 -86,206 0.44% 43,237,224
2022-10-25 2022-10-21 4.502 10,974,687 +1,959 0.45% 49,405,083
2022-10-24 2022-10-20 4.400 10,972,728 -29,389 0.45% 48,276,167
2022-10-21 2022-10-19 4.420 11,002,117 +12,245 0.45% 48,630,088
2022-10-20 2022-10-18 4.655 10,989,872 +93,554 0.45% 51,156,212
2022-10-19 2022-10-17 4.216 10,896,318 -34,286 0.44% 45,937,856
2022-10-18 2022-10-14 4.185 10,930,604 -490 0.44% 45,747,663
2022-10-17 2022-10-13 3.665 10,931,094 -980 0.44% 40,058,896
2022-10-14 2022-10-12 3.797 10,932,074 -29,388 0.44% 41,513,218
2022-10-12 2022-10-10 3.685 10,961,462 +113,146 0.44% 40,393,974
2022-10-11 2022-10-07 3.838 10,848,316 -980 0.44% 41,638,116
2022-10-10 2022-10-06 3.991 10,849,296 -19,592 0.44% 43,303,123
2022-10-07 2022-10-05 4.053 10,868,888 -37,716 0.44% 44,047,019
2022-10-06 2022-10-03 3.787 10,906,604 +6,858 0.44% 41,305,164
2022-10-05 2022-09-30 3.930 10,899,746 -19,103 0.44% 42,836,897
2022-10-03 2022-09-29 3.971 10,918,849 +79,839 0.44% 43,357,812
2022-09-30 2022-09-28 4.308 10,839,010 +7,348 0.44% 46,692,053
2022-09-29 2022-09-27 4.543 10,831,662 -6,368 0.44% 49,203,501
2022-09-28 2022-09-26 4.298 10,838,030 +11,266 0.44% 46,577,196
2022-09-27 2022-09-23 4.287 10,826,764 -10,776 0.44% 46,418,260
2022-09-26 2022-09-22 4.328 10,837,540 -21,062 0.44% 46,906,980
2022-09-23 2022-09-21 4.410 10,858,602 +980 0.44% 47,884,897
2022-09-22 2022-09-20 4.522 10,857,622 +52,899 0.44% 49,099,757
2022-09-21 2022-09-19 4.532 10,804,723 -457,974 0.44% 48,970,835
2022-09-20 2022-09-16 4.696 11,262,697 +43,594 0.46% 52,886,050
2022-09-19 2022-09-15 4.879 11,219,103 +39,185 0.46% 54,742,790
2022-09-15 2022-09-13 4.900 11,179,918 +32,327 0.45% 54,779,839
2022-09-14 2022-09-09 4.910 11,147,591 -408,013 0.45% 54,735,237
2022-09-13 2022-09-08 4.767 11,555,604 -9,796 0.47% 55,087,166
2022-09-09 2022-09-07 4.828 11,565,400 +3,918 0.47% 55,842,223
2022-09-08 2022-09-06 4.828 11,561,482 +66,125 0.47% 55,823,305
2022-09-07 2022-09-05 4.798 11,495,357 +170,454 0.47% 55,151,994
2022-09-06 2022-09-02 4.930 11,324,903 -179,761 0.46% 55,837,057
2022-09-05 2022-09-01 4.971 11,504,664 +353,644 0.47% 57,193,121
2022-09-02 2022-08-31 5.237 11,151,020 -53,389 0.45% 58,394,623
2022-09-01 2022-08-30 5.033 11,204,409 +120,004 0.45% 56,386,712
2022-08-31 2022-08-29 5.175 11,084,405 +41,144 0.45% 57,366,882
2022-08-30 2022-08-26 5.380 11,043,261 +8,327 0.45% 59,408,536
2022-08-29 2022-08-25 5.237 11,034,934 +6,857 0.45% 57,786,715
2022-08-26 2022-08-24 5.145 11,028,077 -331,113 0.45% 56,737,635
2022-08-25 2022-08-23 5.298 11,359,190 -6,857 0.46% 60,180,476
2022-08-24 2022-08-22 5.461 11,366,047 +72,002 0.46% 62,073,199
2022-08-23 2022-08-19 5.655 11,294,045 +38,696 0.46% 63,870,480
2022-08-22 2022-08-18 5.737 11,255,349 +489 0.46% 64,570,802
2022-08-19 2022-08-17 5.625 11,254,860 +504,017 0.46% 63,304,210
2022-08-18 2022-08-16 5.849 10,750,843 +150,372 0.44% 62,883,693
2022-08-17 2022-08-15 5.900 10,600,471 -6,858 0.43% 62,545,188
2022-08-16 2022-08-12 5.716 10,607,329 +461,893 0.43% 60,636,617
2022-08-12 2022-08-10 5.502 10,145,436 +3,918 0.41% 55,821,356
2022-08-11 2022-08-09 5.706 10,141,518 +186,129 0.41% 57,870,292
2022-08-10 2022-08-08 5.727 9,955,389 +156,739 0.40% 57,011,438
2022-08-05 2022-08-03 5.614 9,798,650 +110,698 0.40% 55,013,571
2022-08-04 2022-08-02 5.747 9,687,952 -9,796 0.39% 55,677,698
2022-08-03 2022-08-01 5.931 9,697,748 +1,469 0.39% 57,515,901
2022-08-02 2022-07-29 6.227 9,696,279 -263,519 0.39% 60,377,599
2022-08-01 2022-07-28 6.492 9,959,798 -489 0.40% 64,661,912
2022-07-29 2022-07-27 6.492 9,960,287 +489 0.40% 64,665,087
2022-07-28 2022-07-26 6.482 9,959,798 -9,796 0.40% 64,560,243
2022-07-27 2022-07-25 6.523 9,969,594 -39,185 0.40% 65,030,820
2022-07-26 2022-07-22 6.431 10,008,779 -18,613 0.41% 64,366,893
2022-07-25 2022-07-21 6.707 10,027,392 -3,918 0.41% 67,250,306
2022-07-22 2022-07-20 6.799 10,031,310 -35,267 0.41% 68,198,179
2022-07-21 2022-07-19 6.717 10,066,577 -7,837 0.41% 67,615,866
2022-07-19 2022-07-15 6.441 10,074,414 -629,408 0.41% 64,891,835
2022-07-18 2022-07-14 6.799 10,703,822 +8,817 0.43% 72,770,273
2022-07-15 2022-07-13 6.380 10,695,005 -14,204 0.44% 68,234,169
2022-07-14 2022-07-12 6.349 10,709,209 -2,450 0.44% 67,996,832
2022-07-13 2022-07-11 6.615 10,711,659 -17,633 0.44% 70,855,349
2022-07-12 2022-07-08 6.952 10,729,292 +1,960 0.44% 74,586,302
2022-07-11 2022-07-07 6.941 10,727,332 -16,654 0.44% 74,463,172
2022-07-08 2022-07-06 7.176 10,743,986 -28,409 0.44% 77,101,292
2022-07-07 2022-07-05 7.176 10,772,395 +9,796 0.44% 77,305,162
2022-07-06 2022-07-04 7.278 10,762,599 +546,630 0.44% 78,333,510
2022-07-05 2022-06-30 7.380 10,215,969 +11,755 0.42% 75,397,815
2022-07-04 2022-06-29 7.171 10,204,214 +344,338 0.42% 73,171,434
2022-06-30 2022-06-28 7.491 9,859,876 +192,414 0.40% 73,855,914
2022-06-29 2022-06-27 7.253 9,667,462 +290,766 0.40% 70,120,500
2022-06-28 2022-06-24 7.109 9,376,696 +966,313 0.39% 66,657,076
2022-06-24 2022-06-22 6.510 8,410,383 -84,322 0.35% 54,754,818
2022-06-23 2022-06-21 6.665 8,494,705 -37,315 0.35% 56,618,456
2022-06-22 2022-06-20 6.211 8,532,020 -485 0.35% 52,993,861
2022-06-21 2022-06-17 6.025 8,532,505 -64,453 0.35% 51,412,249
2022-06-20 2022-06-16 5.809 8,596,958 -83,838 0.35% 49,937,915
2022-06-17 2022-06-15 6.015 8,680,796 -38,768 0.36% 52,216,206
2022-06-15 2022-06-13 5.922 8,719,564 +182,213 0.36% 51,639,718
2022-06-14 2022-06-10 6.376 8,537,351 +28,592 0.35% 54,436,327
2022-06-13 2022-06-09 6.273 8,508,759 +65,423 0.35% 53,376,121
2022-06-10 2022-06-08 6.376 8,443,336 -663,432 0.35% 53,836,864
2022-06-09 2022-06-07 6.129 9,106,768 +969 0.38% 55,812,043
2022-06-07 2022-06-02 6.129 9,105,799 +1,454 0.38% 55,806,105
2022-06-06 2022-06-01 6.139 9,104,345 -11,146 0.38% 55,891,128
2022-06-02 2022-05-31 6.356 9,115,491 -175,914 0.38% 57,934,596
2022-06-01 2022-05-30 5.788 9,291,405 +9,692 0.38% 53,780,081
2022-05-31 2022-05-27 5.633 9,281,713 -18,899 0.38% 52,287,513
2022-05-30 2022-05-26 5.458 9,300,612 -12,600 0.38% 50,762,664
2022-05-27 2022-05-25 5.427 9,313,212 +9,692 0.38% 50,543,165
2022-05-26 2022-05-24 5.427 9,303,520 -19,384 0.38% 50,490,567
2022-05-25 2022-05-23 5.582 9,322,904 -57,184 0.38% 52,038,609
2022-05-24 2022-05-20 5.613 9,380,088 -38,769 0.39% 52,648,138
2022-05-23 2022-05-19 5.458 9,418,857 +239,397 0.39% 51,408,044
2022-05-20 2022-05-18 5.437 9,179,460 -1,938 0.38% 49,911,998
2022-05-19 2022-05-17 5.417 9,181,398 -143,929 0.38% 49,733,076
2022-05-18 2022-05-16 5.148 9,325,327 +2,423 0.38% 48,011,118
2022-05-17 2022-05-13 5.045 9,322,904 -10,662 0.38% 47,036,747
2022-05-16 2022-05-12 4.921 9,333,566 -11,630 0.38% 45,934,943
2022-05-13 2022-05-11 4.983 9,345,196 -4,362 0.39% 46,570,698
2022-05-12 2022-05-10 4.705 9,349,558 -146,837 0.39% 43,987,890
2022-05-11 2022-05-06 4.653 9,496,395 -232,613 0.39% 44,188,831
2022-05-10 2022-05-05 4.942 9,729,008 +257,328 0.40% 48,081,862
2022-05-06 2022-05-04 4.891 9,471,680 -484 0.39% 46,321,494
2022-05-05 2022-05-03 5.045 9,472,164 -933,845 0.39% 47,789,806
2022-05-04 2022-04-29 5.169 10,406,009 +519,018 0.43% 53,789,701
2022-05-03 2022-04-28 5.159 9,886,991 -33,438 0.41% 51,004,835
2022-04-29 2022-04-27 5.231 9,920,429 +20,354 0.41% 51,893,817
2022-04-28 2022-04-26 5.510 9,900,075 -42,162 0.41% 54,545,251
2022-04-27 2022-04-25 5.386 9,942,237 -35,861 0.41% 53,546,590
2022-04-26 2022-04-22 5.716 9,978,098 +25,200 0.41% 57,034,119
2022-04-25 2022-04-21 5.706 9,952,898 -251,513 0.41% 56,787,387
2022-04-22 2022-04-20 6.025 10,204,411 +188,998 0.42% 61,486,248
2022-04-21 2022-04-19 5.933 10,015,413 +146,353 0.41% 59,417,437
2022-04-20 2022-04-14 6.304 9,869,060 -151,199 0.41% 62,214,871
2022-04-19 2022-04-13 5.902 10,020,259 -363,458 0.41% 59,136,032
2022-04-14 2022-04-12 6.025 10,383,717 -1,831,343 0.43% 62,566,649
2022-04-13 2022-04-11 5.840 12,215,060 -938,690 0.50% 71,332,795
2022-04-12 2022-04-08 6.314 13,153,750 +4,361 0.54% 83,057,377
2022-04-11 2022-04-07 6.325 13,149,389 -39,253 0.54% 83,165,509
2022-04-08 2022-04-06 6.645 13,188,642 -57,669 0.54% 87,632,086
2022-04-07 2022-04-04 6.521 13,246,311 -42,646 0.55% 86,375,233
2022-04-06 2022-04-01 6.263 13,288,957 +14,539 0.55% 83,225,572
2022-04-04 2022-03-31 6.221 13,274,418 +315,481 0.55% 82,586,680
2022-04-01 2022-03-30 6.789 12,958,937 -155,075 0.53% 87,977,674
2022-03-31 2022-03-29 6.459 13,114,012 +209,836 0.54% 84,700,722
2022-03-30 2022-03-28 6.273 12,904,176 -23,746 0.53% 80,948,920
2022-03-29 2022-03-25 6.418 12,927,922 +92,076 0.53% 82,965,266
2022-03-28 2022-03-24 7.026 12,835,846 -138,598 0.53% 90,188,012
2022-03-25 2022-03-23 6.902 12,974,444 -78,507 0.54% 89,555,462
2022-03-24 2022-03-22 6.645 13,052,951 +52,338 0.54% 86,730,486
2022-03-23 2022-03-21 6.562 13,000,613 -7,269 0.54% 85,309,648
2022-03-22 2022-03-18 6.748 13,007,882 +618,362 0.54% 87,773,121
2022-03-21 2022-03-17 6.624 12,389,520 +216,137 0.51% 82,066,651
2022-03-18 2022-03-16 5.871 12,173,383 +31,015 0.50% 71,466,211
2022-03-17 2022-03-15 5.159 12,142,368 -171,552 0.50% 62,639,834
2022-03-16 2022-03-14 6.841 12,313,920 +96,922 0.51% 84,233,929
2022-03-15 2022-03-11 7.769 12,216,998 +300,943 0.50% 94,915,400
2022-03-14 2022-03-10 8.306 11,916,055 -14,538 0.49% 98,970,459
2022-03-11 2022-03-09 7.955 11,930,593 -21,323 0.49% 94,905,988
2022-03-10 2022-03-08 7.594 11,951,916 +454,080 0.49% 90,759,595
2022-03-09 2022-03-07 8.512 11,497,836 -80,930 0.47% 97,869,476
2022-03-08 2022-03-04 9.131 11,578,766 +59,607 0.48% 105,726,231
2022-03-07 2022-03-03 8.945 11,519,159 -19,869 0.47% 103,042,663
2022-03-04 2022-03-02 8.894 11,539,028 -15,992 0.47% 102,625,124
2022-03-03 2022-03-01 9.172 11,555,020 +23,746 0.48% 105,986,284
2022-03-02 2022-02-28 9.379 11,531,274 -172,037 0.47% 108,147,972
2022-03-01 2022-02-25 9.585 11,703,311 -786,523 0.48% 112,176,443
2022-02-28 2022-02-24 9.100 12,489,834 +15,992 0.51% 113,658,640
2022-02-25 2022-02-23 9.585 12,473,842 +31,985 0.51% 119,561,996
2022-02-24 2022-02-22 9.492 12,441,857 -1,054,513 0.51% 118,100,092
2022-02-23 2022-02-21 9.090 13,496,370 +131,330 0.56% 122,678,961
2022-02-22 2022-02-18 8.357 13,365,040 +80,930 0.55% 111,694,679
2022-02-21 2022-02-17 8.677 13,284,110 -4,847 0.55% 115,267,179
2022-02-18 2022-02-16 8.646 13,288,957 +485 0.55% 114,897,907
2022-02-17 2022-02-15 8.460 13,288,472 -7,269 0.55% 112,425,830
2022-02-16 2022-02-14 8.306 13,295,741 +9,692 0.55% 110,429,633
2022-02-15 2022-02-11 8.543 13,286,049 +33,923 0.55% 113,501,968
2022-02-14 2022-02-10 8.687 13,252,126 +52,338 0.55% 115,126,381
2022-02-11 2022-02-09 8.512 13,199,788 +1,737,813 0.54% 112,356,476
2022-02-10 2022-02-08 8.295 11,461,975 -5,331 0.47% 95,080,774
2022-02-09 2022-02-07 8.326 11,467,306 -76,084 0.47% 95,479,941
2022-02-08 2022-02-04 8.244 11,543,390 -20,838 0.47% 95,160,640
2022-02-07 2022-01-31 8.006 11,564,228 -437,603 0.48% 92,588,185
2022-02-04 2022-01-27 7.718 12,001,831 -38,284 0.49% 92,624,592
2022-01-28 2022-01-26 8.192 12,040,115 +1,938 0.50% 98,634,385
2022-01-27 2022-01-25 8.275 12,038,177 +14,054 0.50% 99,612,146
2022-01-26 2022-01-24 8.687 12,024,123 -19,385 0.49% 104,458,240
2022-01-25 2022-01-21 8.987 12,043,508 +6,300 0.50% 108,230,176
2022-01-24 2022-01-20 9.183 12,037,208 +2,423 0.50% 110,533,259
2022-01-21 2022-01-19 8.801 12,034,785 -14,538 0.50% 105,916,732
2022-01-20 2022-01-18 9.038 12,049,323 +19,869 0.50% 108,904,031
2022-01-19 2022-01-17 9.141 12,029,454 +23,746 0.49% 109,965,598
2022-01-18 2022-01-14 8.987 12,005,708 +19,384 0.49% 107,890,482
2022-01-17 2022-01-13 9.007 11,986,324 +1,454 0.49% 107,963,626
2022-01-14 2022-01-12 9.275 11,984,870 +139,083 0.49% 111,165,551
2022-01-13 2022-01-11 8.925 11,845,787 +638,232 0.49% 105,720,019
2022-01-12 2022-01-10 8.873 11,207,555 -99,345 0.46% 99,445,820
2022-01-11 2022-01-07 8.337 11,306,900 +62,030 0.47% 94,261,016
2022-01-10 2022-01-06 8.326 11,244,870 +151,684 0.46% 93,627,877
2022-01-07 2022-01-05 8.419 11,093,186 -39,254 0.46% 93,395,007
2022-01-06 2022-01-04 8.770 11,132,440 +23,746 0.46% 97,630,720
2022-01-05 2022-01-03 8.667 11,108,694 +4,846 0.46% 96,276,323
2022-01-04 2021-12-31 8.987 11,103,848 -293,189 0.46% 99,785,828
2022-01-03 2021-12-29 8.285 11,397,037 +1,601,153 0.47% 94,424,503
2021-12-30 2021-12-28 9.183 9,795,884 -113,884 0.40% 89,952,004
2021-12-29 2021-12-24 9.141 9,909,768 +463,288 0.41% 90,588,780
2021-12-28 2021-12-22 9.224 9,446,480 +54,761 0.39% 87,133,414
2021-12-23 2021-12-21 8.976 9,391,719 +44,099 0.39% 84,302,712
2021-12-22 2021-12-20 8.987 9,347,620 -11,630 0.38% 84,003,312
2021-12-21 2021-12-17 9.379 9,359,250 -49,915 0.39% 87,777,283
2021-12-20 2021-12-16 9.502 9,409,165 +81,899 0.39% 89,410,375
2021-12-17 2021-12-15 9.069 9,327,266 +235,036 0.38% 84,590,276
2021-12-16 2021-12-14 9.430 9,092,230 -76,568 0.37% 85,742,040
2021-12-15 2021-12-13 9.544 9,168,798 -48,946 0.38% 87,504,692
2021-12-14 2021-12-10 9.812 9,217,744 +108,553 0.38% 90,444,542
2021-12-13 2021-12-09 9.833 9,109,191 +220,498 0.37% 89,567,389
2021-12-10 2021-12-08 10.080 8,888,693 +26,169 0.37% 89,600,343
2021-12-09 2021-12-07 10.122 8,862,524 +38,284 0.36% 89,702,312
2021-12-08 2021-12-06 9.740 8,824,240 +12,600 0.36% 85,946,166
2021-12-07 2021-12-03 10.627 8,811,640 +35,861 0.36% 93,642,106
2021-12-06 2021-12-02 10.627 8,775,779 -26,169 0.36% 93,261,008
2021-12-03 2021-12-01 10.751 8,801,948 +67,845 0.36% 94,628,885
2021-12-02 2021-11-30 11.246 8,734,103 +69,300 0.36% 98,224,994
2021-12-01 2021-11-29 11.741 8,664,803 +24,818 0.36% 101,736,820
2021-11-30 2021-11-26 11.845 8,639,985 +5,331 0.36% 102,336,858
2021-11-29 2021-11-25 12.464 8,634,654 +444,388 0.36% 107,619,031
2021-11-26 2021-11-24 12.319 8,190,266 +24,715 0.34% 100,897,298
2021-11-25 2021-11-23 12.133 8,165,551 +16,961 0.34% 99,076,355
2021-11-24 2021-11-22 12.360 8,148,590 -99,345 0.34% 100,720,179
2021-11-23 2021-11-19 12.629 8,247,935 -9,207 0.34% 104,160,691
2021-11-22 2021-11-18 12.319 8,257,142 +47,976 0.34% 101,721,155
2021-11-19 2021-11-17 12.340 8,209,166 -54,761 0.34% 101,299,528
2021-11-18 2021-11-16 12.237 8,263,927 -133,752 0.34% 101,122,632
2021-11-17 2021-11-15 11.287 8,397,679 -91,107 0.35% 94,788,095
2021-11-16 2021-11-12 11.122 8,488,786 -18,900 0.35% 94,415,120
2021-11-15 2021-11-11 11.246 8,507,686 +24,715 0.35% 95,678,675
2021-11-12 2021-11-10 11.308 8,482,971 -2,907 0.35% 95,925,869
2021-11-11 2021-11-09 10.978 8,485,878 -207,898 0.35% 93,157,026
2021-11-10 2021-11-08 10.524 8,693,776 -57,669 0.36% 91,492,569
2021-11-09 2021-11-05 10.421 8,751,445 +28,107 0.36% 91,196,537
2021-11-08 2021-11-04 10.833 8,723,338 +39,254 0.36% 94,503,785
2021-11-05 2021-11-03 10.772 8,684,084 +13,538 0.36% 93,540,938
2021-11-04 2021-11-02 10.792 8,670,546 +73,176 0.36% 93,574,030
2021-11-03 2021-11-01 10.916 8,597,370 +277,682 0.35% 93,848,749
2021-11-02 2021-10-29 11.370 8,319,688 +124,060 0.34% 94,594,490
2021-11-01 2021-10-28 11.659 8,195,628 +79,476 0.34% 95,551,583
2021-10-29 2021-10-27 12.567 8,116,152 -2,907 0.33% 101,994,009
2021-10-28 2021-10-26 12.814 8,119,059 -1,808,082 0.33% 104,040,995
2021-10-27 2021-10-25 13.310 9,927,141 -1,328,802 0.41% 132,126,857
2021-10-26 2021-10-22 13.248 11,255,943 +7,754 0.46% 149,115,955
2021-10-25 2021-10-21 13.289 11,248,189 +152,168 0.46% 149,477,447
2021-10-22 2021-10-20 13.681 11,096,021 +2,582,973 0.46% 151,805,672
2021-10-21 2021-10-19 13.145 8,513,048 +15,508 0.35% 111,900,419
2021-10-20 2021-10-18 12.876 8,497,540 +105,160 0.35% 109,417,051
2021-10-19 2021-10-15 12.835 8,392,380 -1,453 0.35% 107,716,622
2021-10-18 2021-10-12 12.691 8,393,833 -214,683 0.35% 106,522,816
2021-10-15 2021-10-11 12.835 8,608,516 -17,930 0.35% 110,490,738
2021-10-12 2021-10-08 12.381 8,626,446 +825,988 0.35% 106,804,698
2021-10-11 2021-10-07 12.670 7,800,458 -72,207 0.32% 98,831,565
2021-10-08 2021-10-06 11.597 7,872,665 +172,037 0.32% 91,298,846
2021-10-07 2021-10-05 12.010 7,700,628 +1,381 0.32% 92,481,812
2021-10-06 2021-10-04 12.154 7,699,247 +37,800 0.32% 93,577,351
2021-10-05 2021-09-30 11.968 7,661,447 -41,677 0.32% 91,695,072
2021-10-04 2021-09-29 12.133 7,703,124 -109,037 0.32% 93,465,517
2021-09-30 2021-09-28 13.000 7,812,161 +6,784 0.32% 101,559,121
2021-09-29 2021-09-27 13.206 7,805,377 +530,649 0.32% 103,081,578
2021-09-28 2021-09-24 12.897 7,274,728 -5,816 0.30% 93,821,847
2021-09-27 2021-09-23 12.794 7,280,544 -12,599 0.30% 93,145,681
2021-09-24 2021-09-21 12.794 7,293,143 +20,353 0.30% 93,306,869
2021-09-23 2021-09-20 13.000 7,272,790 +15,023 0.30% 94,547,227
2021-09-21 2021-09-17 13.186 7,257,767 -21,323 0.30% 95,699,811
2021-09-20 2021-09-16 12.443 7,279,090 +34,408 0.30% 90,573,594
2021-09-17 2021-09-15 12.938 7,244,682 +111,945 0.30% 93,733,335
2021-09-16 2021-09-14 13.640 7,132,737 -38,285 0.29% 97,289,253
2021-09-15 2021-09-13 13.351 7,171,022 -15,023 0.30% 95,739,804
2021-09-14 2021-09-10 13.599 7,186,045 +15,508 0.30% 97,719,795
2021-09-13 2021-09-09 13.640 7,170,537 +27,623 0.30% 97,804,838
2021-09-10 2021-09-08 13.826 7,142,914 +26,169 0.29% 98,754,620
2021-09-09 2021-09-07 14.073 7,116,745 -8,239 0.29% 100,155,079
2021-09-08 2021-09-06 13.929 7,124,984 +199,175 0.29% 99,241,853
2021-09-07 2021-09-03 14.156 6,925,809 +12,116 0.28% 98,039,667
2021-09-06 2021-09-02 14.011 6,913,693 -3,393 0.28% 96,869,501
2021-09-03 2021-09-01 13.454 6,917,086 +17,446 0.28% 93,063,198
2021-09-02 2021-08-31 12.753 6,899,640 -37,799 0.28% 87,987,728
2021-09-01 2021-08-30 12.629 6,937,439 -2,692,496 0.29% 87,610,831
2021-08-31 2021-08-27 12.422 9,629,935 +29,076 0.40% 119,626,404
2021-08-30 2021-08-26 12.484 9,600,859 +31,016 0.40% 119,859,556
2021-08-27 2021-08-25 12.794 9,569,843 -91,107 0.39% 122,434,469
2021-08-26 2021-08-24 12.835 9,660,950 -854,853 0.40% 123,998,782
2021-08-25 2021-08-23 12.464 10,515,803 -164,768 0.43% 131,064,954
2021-08-24 2021-08-20 12.010 10,680,571 +1,939 0.44% 128,269,870
2021-08-20 2021-08-18 13.165 10,678,632 +11,630 0.44% 140,586,461
2021-08-19 2021-08-17 13.372 10,667,002 -63,968 0.44% 142,634,499
2021-08-18 2021-08-16 13.372 10,730,970 +42,646 0.44% 143,489,852
2021-08-17 2021-08-13 14.011 10,688,324 +15,507 0.44% 149,756,811
2021-08-16 2021-08-12 14.032 10,672,817 -29,077 0.44% 149,759,774
2021-08-13 2021-08-11 14.506 10,701,894 +118,245 0.44% 155,246,983
2021-08-12 2021-08-10 15.105 10,583,649 -149,260 0.44% 159,865,117
2021-08-11 2021-08-09 14.403 10,732,909 -1,938 0.44% 154,589,527
2021-08-10 2021-08-06 14.775 10,734,847 +29,077 0.44% 158,604,710
2021-08-09 2021-08-05 14.527 10,705,770 +176,398 0.44% 155,524,125
2021-08-06 2021-08-04 14.589 10,529,372 +65,907 0.43% 153,613,393
2021-08-05 2021-08-03 14.630 10,463,465 +56,487 0.43% 153,083,704
2021-08-04 2021-08-02 14.713 10,406,978 +50,399 0.43% 153,116,279
2021-08-03 2021-07-30 15.043 10,356,579 -50,399 0.43% 155,794,116
2021-08-02 2021-07-29 15.662 10,406,978 -73,661 0.43% 162,994,748
2021-07-30 2021-07-28 14.218 10,480,639 +131,814 0.43% 149,009,578
2021-07-29 2021-07-27 12.567 10,348,825 +54,277 0.43% 130,051,551
2021-07-28 2021-07-26 13.722 10,294,548 -174,460 0.42% 141,265,505
2021-07-27 2021-07-23 15.848 10,469,008 +15,507 0.43% 165,910,530
2021-07-26 2021-07-22 16.426 10,453,501 -38,768 0.43% 171,704,640
2021-07-23 2021-07-21 16.818 10,492,269 +205,474 0.43% 176,455,104
2021-07-22 2021-07-20 16.611 10,286,795 +77,538 0.42% 170,876,825
2021-07-21 2021-07-19 16.735 10,209,257 +81,415 0.42% 170,852,835
2021-07-20 2021-07-16 16.797 10,127,842 +170,582 0.42% 170,117,316
2021-07-19 2021-07-15 17.210 9,957,260 +9,693 0.41% 171,361,438
2021-07-16 2021-07-14 17.395 9,947,567 +46,522 0.41% 173,042,048
2021-07-15 2021-07-13 16.611 9,901,045 +569,902 0.41% 164,469,024
2021-07-14 2021-07-12 16.900 9,331,143 +13,569 0.38% 157,697,913
2021-07-13 2021-07-09 17.107 9,317,574 -73,660 0.38% 159,391,288
2021-07-12 2021-07-08 16.818 9,391,234 +104,675 0.39% 157,938,304
2021-07-09 2021-07-07 18.035 9,286,559 +31,015 0.38% 167,484,050
2021-07-08 2021-07-06 18.014 9,255,544 -44,584 0.38% 166,733,702
2021-07-07 2021-07-05 20.161 9,300,128 +118,342 0.38% 187,495,431
2021-07-06 2021-07-02 19.830 9,181,786 -19,384 0.38% 182,078,117
2021-07-05 2021-06-30 20.222 9,201,170 -9,692 0.38% 186,069,988
2021-07-02 2021-06-29 20.305 9,210,862 -124,061 0.38% 187,026,253
2021-06-30 2021-06-28 21.151 9,334,923 +13,569 0.38% 197,443,029
2021-06-29 2021-06-25 21.151 9,321,354 -48,461 0.38% 197,156,031
2021-06-28 2021-06-24 21.615 9,369,815 -69,784 0.39% 202,531,345
2021-06-25 2021-06-23 21.873 9,439,599 -139,567 0.39% 206,474,589
2021-06-24 2021-06-22 21.409 9,579,166 -50,400 0.39% 205,079,856
2021-06-23 2021-06-21 20.594 9,629,566 -531,133 0.40% 198,309,927
2021-06-22 2021-06-18 18.984 10,160,699 +174,460 0.42% 192,893,953
2021-06-21 2021-06-17 18.448 9,986,239 +48,461 0.41% 184,224,198
2021-06-18 2021-06-16 17.746 9,937,778 +77,538 0.41% 176,357,909
2021-06-17 2021-06-15 18.386 9,860,240 +248,120 0.41% 181,289,391
2021-06-16 2021-06-11 18.716 9,612,120 +21,323 0.40% 179,901,039
2021-06-15 2021-06-10 19.046 9,590,797 +54,276 0.39% 182,668,473
2021-06-11 2021-06-09 19.087 9,536,521 +149,260 0.39% 182,028,295
2021-06-10 2021-06-08 19.707 9,387,261 +21,323 0.39% 184,990,516
2021-06-09 2021-06-07 19.995 9,365,938 -48,461 0.39% 187,276,056
2021-06-08 2021-06-04 20.635 9,414,399 +122,122 0.39% 194,267,343
2021-06-07 2021-06-03 21.667 9,292,277 +71,722 0.38% 201,334,707
2021-06-04 2021-06-02 22.389 9,220,555 -52,338 0.38% 206,440,071
2021-06-03 2021-06-01 21.925 9,272,893 +343,105 0.38% 203,306,558
2021-06-02 2021-05-31 23.060 8,929,788 -160,891 0.37% 205,918,744
2021-06-01 2021-05-28 19.624 9,090,679 +125,999 0.37% 178,395,559
2021-05-31 2021-05-27 20.181 8,964,680 -11,631 0.37% 180,917,612
2021-05-28 2021-05-26 19.707 8,976,311 +34,892 0.37% 176,892,110
2021-05-27 2021-05-25 20.264 8,941,419 -50,400 0.37% 181,186,207
2021-05-26 2021-05-24 19.913 8,991,819 +89,169 0.37% 179,053,193
2021-05-25 2021-05-21 20.532 8,902,650 +54,276 0.37% 182,788,799
2021-05-24 2021-05-20 20.388 8,848,374 -7,754 0.36% 180,396,296
2021-05-21 2021-05-18 20.449 8,856,128 -54,276 0.36% 181,102,622
2021-05-20 2021-05-17 20.687 8,910,404 +81,415 0.37% 184,327,009
2021-05-18 2021-05-14 21.203 8,828,989 -236,490 0.36% 187,197,483
2021-05-17 2021-05-13 19.830 9,065,479 -42,646 0.37% 179,771,708
2021-05-14 2021-05-12 20.161 9,108,125 +13,569 0.37% 183,624,550
2021-05-13 2021-05-11 19.294 9,094,556 -46,523 0.37% 175,468,964
2021-05-12 2021-05-10 20.202 9,141,079 +131,815 0.38% 184,666,175
2021-05-11 2021-05-07 18.922 9,009,264 +29,076 0.37% 170,477,021
2021-05-10 2021-05-06 19.397 8,980,188 +139,568 0.37% 174,188,902
2021-05-07 2021-05-05 19.603 8,840,620 +147,322 0.36% 173,305,972
2021-05-06 2021-05-04 20.429 8,693,298 -19,385 0.36% 177,593,457
2021-05-04 2021-04-30 20.635 8,712,683 +1,939 0.36% 179,787,342
2021-05-03 2021-04-29 20.553 8,710,744 +96,922 0.36% 179,028,342
2021-04-30 2021-04-28 21.203 8,613,822 -277,198 0.35% 182,635,384
2021-04-29 2021-04-27 20.119 8,891,020 -21,322 0.37% 178,880,666
2021-04-28 2021-04-26 19.376 8,912,342 +87,229 0.37% 172,688,984
2021-04-27 2021-04-23 20.243 8,825,113 +85,292 0.36% 178,647,310
2021-04-26 2021-04-22 20.016 8,739,821 -19,384 0.36% 174,936,918
2021-04-23 2021-04-21 19.418 8,759,205 +50,399 0.36% 170,083,237
2021-04-22 2021-04-20 19.459 8,708,806 +15,508 0.36% 169,464,022
2021-04-21 2021-04-19 19.768 8,693,298 -170,583 0.36% 171,853,062
2021-04-20 2021-04-16 18.861 8,863,881 -17,446 0.36% 167,177,302
2021-04-19 2021-04-15 18.737 8,881,327 +29,076 0.37% 166,406,738
2021-04-16 2021-04-14 18.118 8,852,251 +36,831 0.36% 160,381,930
2021-04-15 2021-04-13 17.395 8,815,420 -7,754 0.36% 153,347,882
2021-04-14 2021-04-12 17.210 8,823,174 +32,953 0.36% 151,844,160
2021-04-13 2021-04-09 18.427 8,790,221 +63,969 0.36% 161,978,903
2021-04-12 2021-04-08 18.881 8,726,252 +68,504 0.36% 164,761,616
2021-04-09 2021-04-07 18.014 8,657,748 +110,491 0.36% 155,964,725
2021-04-08 2021-04-01 18.365 8,547,257 -93,045 0.35% 156,972,642
2021-04-07 2021-03-31 17.251 8,640,302 +1,938 0.36% 149,053,576
2021-04-01 2021-03-30 17.024 8,638,364 -89,168 0.36% 147,059,352
2021-03-31 2021-03-29 16.260 8,727,532 -17,446 0.36% 141,913,878
2021-03-30 2021-03-26 16.487 8,744,978 -94,984 0.36% 144,182,549
2021-03-29 2021-03-25 15.765 8,839,962 -34,892 0.36% 139,364,113
2021-03-26 2021-03-24 15.683 8,874,854 -267,505 0.37% 139,181,659
2021-03-25 2021-03-23 16.033 9,142,359 +46,523 0.38% 146,583,973
2021-03-24 2021-03-22 16.405 9,095,836 +1,465,462 0.37% 149,216,535
2021-03-23 2021-03-19 16.054 7,630,374 -9,692 0.31% 122,499,022
2021-03-22 2021-03-18 16.405 7,640,066 +50,399 0.31% 125,334,733
2021-03-19 2021-03-17 16.611 7,589,667 -251,997 0.31% 126,074,078
2021-03-18 2021-03-16 15.910 7,841,664 -197,721 0.32% 124,758,403
2021-03-17 2021-03-15 15.476 8,039,385 +1,605,029 0.33% 124,420,313
2021-03-16 2021-03-12 15.641 6,434,356 +248,121 0.26% 100,642,517
2021-03-15 2021-03-11 15.786 6,186,235 -7,754 0.25% 97,655,127
2021-03-12 2021-03-10 15.022 6,193,989 +189,968 0.25% 93,048,421
2021-03-11 2021-03-09 14.857 6,004,021 +184,152 0.25% 89,203,501
2021-03-10 2021-03-08 14.857 5,819,869 -65,907 0.24% 86,467,501
2021-03-09 2021-03-05 16.013 5,885,776 +77,537 0.24% 94,248,110
2021-03-08 2021-03-04 16.054 5,808,239 +374,119 0.24% 93,246,229
2021-03-05 2021-03-03 18.262 5,434,120 -148,593 0.22% 99,238,387
2021-03-04 2021-03-02 17.622 5,582,713 +180,275 0.23% 98,380,805
2021-03-03 2021-03-01 18.861 5,402,438 +27,139 0.22% 101,892,727
2021-03-02 2021-02-26 18.076 5,375,299 -5,816 0.22% 97,165,912
2021-03-01 2021-02-25 18.799 5,381,115 +122,122 0.22% 101,157,445
2021-02-26 2021-02-24 19.603 5,258,993 +81,415 0.22% 103,094,002
2021-02-25 2021-02-23 20.470 5,177,578 +319,843 0.21% 105,985,273
2021-02-24 2021-02-22 21.564 4,857,735 +430,334 0.20% 104,750,791
2021-02-23 2021-02-19 23.679 4,427,401 -300,459 0.18% 104,835,592
2021-02-22 2021-02-18 20.945 4,727,860 -34,892 0.19% 99,023,404
2021-02-19 2021-02-17 21.048 4,762,752 +36,831 0.20% 100,245,605
2021-02-18 2021-02-16 20.470 4,725,921 -9,693 0.19% 96,739,832
2021-02-17 2021-02-11 20.687 4,735,614 +1,939 0.19% 97,964,308
2021-02-16 2021-02-09 20.140 4,733,675 -1,939 0.19% 95,335,677
2021-02-09 2021-02-05 20.016 4,735,614 -96,922 0.19% 94,788,408
2021-02-05 2021-02-03 19.521 4,832,536 -257,812 0.21% 94,335,126
2021-02-04 2021-02-02 17.540 5,090,348 +422,580 0.22% 89,283,992
2021-02-03 2021-02-01 17.560 4,667,768 -372,181 0.20% 81,968,318
2021-02-02 2021-01-29 16.157 5,039,949 +40,707 0.21% 81,432,000
2021-02-01 2021-01-28 16.240 4,999,242 -63,968 0.21% 81,186,925
2021-01-29 2021-01-27 17.045 5,063,210 -62,030 0.22% 86,300,475
2021-01-28 2021-01-26 17.746 5,125,240 +1,938 0.22% 90,953,593
2021-01-27 2021-01-25 17.829 5,123,302 +13,569 0.22% 91,342,080
2021-01-26 2021-01-22 17.767 5,109,733 -352,796 0.22% 90,783,842
2021-01-25 2021-01-21 15.827 5,462,529 -77,538 0.23% 86,456,235
2021-01-22 2021-01-20 16.240 5,540,067 +36,830 0.24% 89,969,840
2021-01-21 2021-01-19 15.765 5,503,237 -122,121 0.23% 86,759,846
2021-01-20 2021-01-18 14.775 5,625,358 +381,873 0.24% 83,113,274
2021-01-19 2021-01-15 14.073 5,243,485 +54,276 0.22% 73,792,395
2021-01-18 2021-01-14 14.321 5,189,209 +108,553 0.22% 74,313,520
2021-01-15 2021-01-13 14.568 5,080,656 +232,613 0.22% 74,017,036
2021-01-14 2021-01-12 15.249 4,848,043 +9,692 0.21% 73,929,557
2021-01-13 2021-01-11 15.270 4,838,351 +65,907 0.21% 73,881,600
2021-01-12 2021-01-08 15.662 4,772,444 +110,491 0.20% 74,746,320
2021-01-11 2021-01-07 15.848 4,661,953 -1,938 0.20% 73,881,603
2021-01-08 2021-01-06 16.075 4,663,891 +73,661 0.20% 74,970,956
2021-01-07 2021-01-05 15.683 4,590,230 +383,811 0.19% 71,987,193
2021-01-06 2021-01-04 16.632 4,206,419 -1,938 0.18% 69,960,801
2021-01-05 2020-12-31 16.302 4,208,357 -38,769 0.18% 68,603,594
2021-01-04 2020-12-29 16.199 4,247,126 -65,907 0.18% 68,797,396
2020-12-30 2020-12-28 15.992 4,313,033 +73,661 0.18% 68,974,996
2020-12-29 2020-12-24 15.332 4,239,372 -21,323 0.18% 64,997,633
2020-12-28 2020-12-22 15.621 4,260,695 +42,645 0.18% 66,555,435
2020-12-23 2020-12-21 15.476 4,218,050 -98,860 0.18% 65,280,006
2020-12-22 2020-12-18 15.414 4,316,910 -13,569 0.18% 66,542,758
2020-12-21 2020-12-17 15.683 4,330,479 -11,631 0.18% 67,913,596
2020-12-18 2020-12-16 15.518 4,342,110 +11,631 0.18% 67,379,202
2020-12-17 2020-12-15 14.094 4,330,479 +25,200 0.18% 61,032,877
2020-12-16 2020-12-14 14.362 4,305,279 +87,229 0.18% 61,832,633
2020-12-15 2020-12-11 14.465 4,218,050 +94,984 0.18% 61,015,046
2020-12-14 2020-12-10 14.589 4,123,066 +21,323 0.18% 60,151,561
2020-12-11 2020-12-09 14.403 4,101,743 -11,631 0.17% 59,078,719
2020-12-10 2020-12-08 14.362 4,113,374 +93,045 0.17% 59,076,484
2020-12-09 2020-12-07 14.548 4,020,329 -48,461 0.17% 58,486,807
2020-12-08 2020-12-04 14.610 4,068,790 -9,692 0.17% 59,443,686
2020-12-07 2020-12-03 14.733 4,078,482 -21,323 0.17% 60,090,243
2020-12-04 2020-12-02 14.589 4,099,805 -15,507 0.17% 59,812,205
2020-12-03 2020-12-01 14.445 4,115,312 +118,245 0.17% 59,443,997
2020-12-02 2020-11-30 13.949 3,997,067 +52,338 0.17% 55,756,477
2020-12-01 2020-11-27 14.032 3,944,729 -40,708 0.17% 55,351,996
2020-11-30 2020-11-26 13.372 3,985,437 +79,477 0.17% 53,291,526
2020-11-27 2020-11-25 13.021 3,905,960 -122,122 0.17% 50,858,594
2020-11-26 2020-11-24 13.413 4,028,082 -56,215 0.17% 54,027,996
2020-11-25 2020-11-23 13.413 4,084,297 -246,182 0.17% 54,781,998
2020-11-24 2020-11-20 13.619 4,330,479 -597,040 0.18% 58,977,597
2020-11-23 2020-11-19 12.691 4,927,519 -174,460 0.21% 62,533,196
2020-11-20 2020-11-18 12.670 5,101,979 -122,122 0.22% 64,641,919
2020-11-19 2020-11-17 12.092 5,224,101 -13,569 0.22% 63,170,801
2020-11-18 2020-11-16 12.175 5,237,670 +992,288 0.22% 63,767,199
2020-11-17 2020-11-13 11.349 4,245,382 +9,693 0.18% 48,182,204
2020-11-16 2020-11-12 10.833 4,235,689 +13,569 0.18% 45,887,095
2020-11-13 2020-11-11 10.999 4,222,120 -203,537 0.18% 46,437,088
2020-11-12 2020-11-10 10.421 4,425,657 -143,444 0.19% 46,118,623
2020-11-11 2020-11-09 10.163 4,569,101 +36,830 0.19% 46,434,866
2020-11-10 2020-11-06 10.039 4,532,271 +1,938 0.19% 45,499,426
2020-11-09 2020-11-05 9.977 4,530,333 -11,630 0.19% 45,199,518
2020-11-06 2020-11-04 9.946 4,541,963 -25,200 0.19% 45,174,966
2020-11-05 2020-11-03 9.781 4,567,163 +34,892 0.19% 44,671,656
2020-11-04 2020-11-02 9.678 4,532,271 +36,830 0.19% 43,862,756
2020-11-03 2020-10-30 9.699 4,495,441 -1,938 0.19% 43,599,083
2020-11-02 2020-10-29 9.936 4,497,379 +3,877 0.19% 44,685,125
2020-10-30 2020-10-28 9.987 4,493,502 -7,754 0.19% 44,878,414
2020-10-29 2020-10-27 10.018 4,501,256 +25,200 0.19% 45,095,182
2020-10-28 2020-10-23 9.688 4,476,056 +23,261 0.19% 43,364,896
2020-10-27 2020-10-22 9.905 4,452,795 +42,646 0.19% 44,104,321
2020-10-23 2020-10-21 9.946 4,410,149 -1,939 0.19% 43,863,926
2020-10-22 2020-10-20 10.132 4,412,088 +67,846 0.19% 44,702,608
2020-10-21 2020-10-19 9.956 4,344,242 -635,809 0.18% 43,253,228
2020-10-20 2020-10-16 10.163 4,980,051 -56,215 0.21% 50,611,269
2020-10-19 2020-10-15 10.152 5,036,266 +106,614 0.21% 51,130,609
2020-10-14 2020-10-09 10.318 4,929,652 +54,277 0.21% 50,862,004
2020-10-12 2020-10-08 10.813 4,875,375 -36,831 0.21% 52,716,493
2020-10-09 2020-10-07 10.710 4,912,206 +3,877 0.21% 52,607,920
2020-10-08 2020-10-06 10.813 4,908,329 -42,645 0.21% 53,072,818
2020-10-07 2020-10-05 10.586 4,950,974 -7,754 0.21% 52,410,127
2020-10-06 2020-09-30 10.070 4,958,728 -42,646 0.21% 49,934,109
2020-10-05 2020-09-29 10.070 5,001,374 +85,291 0.21% 50,363,552
2020-09-30 2020-09-28 10.091 4,916,083 -7,753 0.21% 49,606,121
2020-09-29 2020-09-25 10.091 4,923,836 +9,692 0.21% 49,684,353
2020-09-25 2020-09-23 10.256 4,914,144 +15,507 0.21% 50,397,787
2020-09-24 2020-09-22 10.235 4,898,637 +42,646 0.21% 50,137,668
2020-09-23 2020-09-21 10.297 4,855,991 +11,631 0.21% 50,001,798
2020-09-22 2020-09-18 10.545 4,844,360 -3,877 0.21% 51,081,602
2020-09-18 2020-09-16 10.503 4,848,237 -69,784 0.21% 50,922,395
2020-09-17 2020-09-15 10.606 4,918,021 +58,153 0.21% 52,162,776
2020-09-16 2020-09-14 10.462 4,859,868 -21,323 0.21% 50,843,991
2020-09-14 2020-09-10 10.225 4,881,191 +27,139 0.21% 49,908,746
2020-09-11 2020-09-09 10.421 4,854,052 +19,384 0.21% 50,582,816
2020-09-10 2020-09-08 10.503 4,834,668 +42,646 0.21% 50,779,876
2020-09-09 2020-09-07 10.668 4,792,022 -13,569 0.20% 51,123,025
2020-09-08 2020-09-04 10.772 4,805,591 +50,399 0.20% 51,763,604
2020-09-07 2020-09-03 11.081 4,755,192 -13,569 0.20% 52,692,590
2020-09-04 2020-09-02 11.514 4,768,761 +3,877 0.20% 54,909,433
2020-09-03 2020-09-01 11.102 4,764,884 +21,323 0.20% 52,898,311
2020-09-02 2020-08-31 11.287 4,743,561 -118,245 0.20% 53,542,546
2020-09-01 2020-08-28 11.122 4,861,806 -58,153 0.21% 54,074,634
2020-08-31 2020-08-27 11.143 4,919,959 -7,754 0.21% 54,822,955
2020-08-28 2020-08-26 11.246 4,927,713 +21,323 0.21% 55,417,778
2020-08-27 2020-08-25 11.102 4,906,390 +29,076 0.21% 54,469,268
2020-08-26 2020-08-24 11.143 4,877,314 -125,998 0.21% 54,347,763
2020-08-25 2020-08-21 10.689 5,003,312 -3,877 0.21% 53,480,387
2020-08-24 2020-08-20 10.730 5,007,189 -29,077 0.21% 53,728,477
2020-08-21 2020-08-19 10.627 5,036,266 +17,446 0.21% 53,520,861
2020-08-20 2020-08-18 10.710 5,018,820 +15,508 0.21% 53,749,716
2020-08-19 2020-08-17 10.792 5,003,312 +54,276 0.21% 53,996,607
2020-08-18 2020-08-14 10.875 4,949,036 -32,954 0.21% 53,819,347
2020-08-17 2020-08-13 10.689 4,981,990 -83,353 0.21% 53,252,477
2020-08-14 2020-08-12 10.359 5,065,343 +75,600 0.22% 52,471,053
2020-08-13 2020-08-11 10.441 4,989,743 -7,754 0.21% 52,099,781
2020-08-12 2020-08-10 10.483 4,997,497 -91,107 0.21% 52,386,991
2020-08-11 2020-08-07 10.338 5,088,604 +217,106 0.22% 52,607,005
2020-08-10 2020-08-06 10.606 4,871,498 +164,767 0.21% 51,669,332
2020-08-07 2020-08-05 10.978 4,706,731 +32,954 0.20% 51,669,970
2020-08-06 2020-08-04 11.226 4,673,777 +25,199 0.20% 52,465,533
2020-08-05 2020-08-03 11.246 4,648,578 +1,939 0.20% 52,278,585
2020-08-04 2020-07-31 11.164 4,646,639 -34,892 0.20% 51,873,243
2020-08-03 2020-07-30 11.205 4,681,531 -58,153 0.20% 52,455,971
2020-07-30 2020-07-28 11.060 4,739,684 -3,877 0.20% 52,422,940
2020-07-29 2020-07-27 10.895 4,743,561 -36,831 0.20% 51,682,750
2020-07-28 2020-07-24 10.999 4,780,392 +44,585 0.20% 52,577,256
2020-07-27 2020-07-23 11.576 4,735,807 -67,846 0.20% 54,823,159
2020-07-24 2020-07-22 11.164 4,803,653 +31,015 0.20% 53,626,085
2020-07-23 2020-07-21 11.638 4,772,638 -94,983 0.20% 55,544,978
2020-07-22 2020-07-20 11.659 4,867,621 -71,723 0.21% 56,750,854
2020-07-21 2020-07-17 11.514 4,939,344 -228,736 0.21% 56,873,594
2020-07-20 2020-07-16 11.040 5,168,080 -191,906 0.22% 57,054,540
2020-07-17 2020-07-15 11.329 5,359,986 +60,092 0.23% 60,721,599
2020-07-16 2020-07-14 10.792 5,299,894 -841,284 0.23% 57,197,372
2020-07-15 2020-07-13 11.329 6,141,178 +25,200 0.26% 69,571,478
2020-07-14 2020-07-10 11.308 6,115,978 +65,907 0.26% 69,159,791
2020-07-13 2020-07-09 11.473 6,050,071 +67,845 0.26% 69,413,263
2020-07-10 2020-07-08 11.514 5,982,226 +918,822 0.25% 68,881,757
2020-07-09 2020-07-07 12.340 5,063,404 +13,569 0.22% 62,481,430
2020-07-08 2020-07-06 12.897 5,049,835 -67,845 0.21% 65,127,500
2020-07-07 2020-07-03 12.711 5,117,680 -253,936 0.22% 65,052,058
2020-07-06 2020-07-02 12.876 5,371,616 -149,260 0.23% 69,166,651
2020-07-03 2020-06-30 12.183 5,520,876 +118,245 0.23% 67,262,981
2020-07-02 2020-06-29 10.876 5,402,631 +94,891 0.23% 58,757,947
2020-06-30 2020-06-26 10.647 5,307,740 -53,962 0.23% 56,514,127
2020-06-29 2020-06-24 10.647 5,361,702 -344,972 0.23% 57,088,687
2020-06-26 2020-06-23 10.461 5,706,674 +21,200 0.24% 59,695,778
2020-06-24 2020-06-22 10.606 5,685,474 -169,595 0.24% 60,300,039
2020-06-23 2020-06-19 10.689 5,855,069 +86,724 0.25% 62,584,857
2020-06-19 2020-06-17 10.544 5,768,345 +94,434 0.25% 60,819,796
2020-06-18 2020-06-16 10.668 5,673,911 -267,883 0.24% 60,530,694
2020-06-17 2020-06-15 10.212 5,941,794 +104,070 0.25% 60,675,409
2020-06-16 2020-06-12 10.481 5,837,724 +7,709 0.25% 61,187,816
2020-06-15 2020-06-11 10.523 5,830,015 +57,816 0.25% 61,349,023
2020-06-12 2020-06-10 10.378 5,772,199 +131,050 0.25% 59,901,999
2020-06-11 2020-06-09 10.398 5,641,149 +98,288 0.24% 58,659,089
2020-06-10 2020-06-08 10.564 5,542,861 +46,254 0.24% 58,557,400
2020-06-09 2020-06-05 10.834 5,496,607 +3,854 0.23% 59,551,843
2020-06-08 2020-06-04 10.897 5,492,753 +46,253 0.23% 59,852,100
2020-06-05 2020-06-03 11.353 5,446,500 -75,161 0.23% 61,835,069
2020-06-04 2020-06-02 11.249 5,521,661 -40,472 0.24% 62,115,365
2020-06-03 2020-06-01 11.229 5,562,133 -271,737 0.24% 62,455,207
2020-06-02 2020-05-29 10.772 5,833,870 -30,835 0.25% 62,842,597
2020-06-01 2020-05-28 10.668 5,864,705 +30,835 0.25% 62,566,132
2020-05-29 2020-05-27 10.917 5,833,870 +15,418 0.25% 63,690,185
2020-05-28 2020-05-26 10.917 5,818,452 -275,592 0.25% 63,521,862
2020-05-27 2020-05-25 10.481 6,094,044 +113,706 0.26% 63,874,422
2020-05-26 2020-05-22 9.963 5,980,338 +131,050 0.25% 59,579,518
2020-05-25 2020-05-21 10.710 5,849,288 +105,997 0.25% 62,644,468
2020-05-22 2020-05-20 11.229 5,743,291 -73,234 0.24% 64,489,366
2020-05-21 2020-05-19 11.146 5,816,525 -52,035 0.25% 64,828,788
2020-05-20 2020-05-18 11.208 5,868,560 -98,288 0.25% 65,774,162
2020-05-19 2020-05-15 10.326 5,966,848 +46,253 0.25% 61,612,393
2020-05-18 2020-05-14 10.398 5,920,595 -32,762 0.25% 61,564,889
2020-05-15 2020-05-13 10.440 5,953,357 -40,472 0.25% 62,152,690
2020-05-14 2020-05-12 10.191 5,993,829 +19,272 0.26% 61,082,367
2020-05-13 2020-05-11 10.305 5,974,557 -71,306 0.25% 61,567,991
2020-05-12 2020-05-08 10.357 6,045,863 -23,127 0.26% 62,616,511
2020-05-11 2020-05-07 10.440 6,068,990 -90,579 0.26% 63,359,891
2020-05-08 2020-05-06 10.201 6,159,569 -186,940 0.26% 62,835,325
2020-05-07 2020-05-05 9.921 6,346,509 -36,617 0.27% 62,964,073
2020-05-06 2020-05-04 9.745 6,383,126 +59,744 0.27% 62,201,238
2020-05-05 2020-04-29 10.264 6,323,382 +17,345 0.27% 64,900,155
2020-05-04 2020-04-28 9.880 6,306,037 +117,560 0.27% 62,300,780
2020-04-29 2020-04-27 9.931 6,188,477 -52,035 0.26% 61,460,451
2020-04-28 2020-04-24 10.201 6,240,512 +5,782 0.27% 63,661,045
2020-04-27 2020-04-23 10.689 6,234,730 -71,307 0.27% 66,643,055
2020-04-24 2020-04-22 10.606 6,306,037 -574,310 0.27% 66,881,720
2020-04-23 2020-04-21 10.014 6,880,347 -119,487 0.29% 68,902,928
2020-04-22 2020-04-20 10.243 6,999,834 +79,015 0.30% 71,697,649
2020-04-21 2020-04-17 9.797 6,920,819 +44,326 0.30% 67,799,971
2020-04-20 2020-04-16 9.765 6,876,493 -80,943 0.29% 67,151,644
2020-04-17 2020-04-15 9.714 6,957,436 -73,234 0.30% 67,581,074
2020-04-16 2020-04-14 9.703 7,030,670 -144,541 0.30% 68,219,471
2020-04-15 2020-04-09 9.485 7,175,211 -19,272 0.31% 68,058,268
2020-04-14 2020-04-08 9.527 7,194,483 +69,380 0.31% 68,539,715
2020-04-09 2020-04-07 9.838 7,125,103 -80,943 0.30% 70,097,012
2020-04-08 2020-04-06 9.610 7,206,046 +7,708 0.31% 69,248,128
2020-04-07 2020-04-03 9.330 7,198,338 +26,981 0.31% 67,157,102
2020-04-06 2020-04-02 9.506 7,171,357 -11,563 0.31% 68,170,556
2020-04-03 2020-04-01 9.236 7,182,920 -32,762 0.31% 66,342,382
2020-04-02 2020-03-31 8.925 7,215,682 +19,272 0.31% 64,398,516
2020-04-01 2020-03-30 8.665 7,196,410 +13,490 0.31% 62,359,467
2020-03-31 2020-03-27 8.748 7,182,920 +96,361 0.31% 62,838,908
2020-03-30 2020-03-26 8.530 7,086,559 +88,652 0.30% 60,451,523
2020-03-27 2020-03-25 8.406 6,997,907 +5,781 0.30% 58,823,818
2020-03-26 2020-03-24 8.074 6,992,126 -240,901 0.30% 56,453,239
2020-03-25 2020-03-23 7.711 7,233,027 -441,332 0.31% 55,771,063
2020-03-24 2020-03-20 8.499 7,674,359 -79,016 0.33% 65,226,794
2020-03-23 2020-03-19 7.783 7,753,375 +115,633 0.33% 60,346,498
2020-03-20 2020-03-18 8.167 7,637,742 +57,816 0.33% 62,379,191
2020-03-19 2020-03-17 8.510 7,579,926 -75,161 0.32% 64,502,841
2020-03-18 2020-03-16 8.510 7,655,087 +123,341 0.33% 65,142,438
2020-03-17 2020-03-13 9.236 7,531,746 +364,244 0.32% 69,564,184
2020-03-16 2020-03-12 9.361 7,167,502 -188,867 0.31% 67,092,563
2020-03-13 2020-03-11 10.149 7,356,369 -13,491 0.31% 74,662,475
2020-03-12 2020-03-10 10.191 7,369,860 +32,763 0.31% 75,105,328
2020-03-11 2020-03-09 10.398 7,337,097 +52,035 0.31% 76,294,284
2020-03-10 2020-03-06 11.312 7,285,062 -65,525 0.31% 82,406,178
2020-03-09 2020-03-05 11.519 7,350,587 -387,370 0.31% 84,673,015
2020-03-06 2020-03-04 10.398 7,737,957 -105,997 0.33% 80,462,599
2020-03-05 2020-03-03 10.378 7,843,954 -23,127 0.33% 81,401,997
2020-03-04 2020-03-02 10.544 7,867,081 +40,472 0.34% 82,948,274
2020-03-03 2020-02-28 10.367 7,826,609 +32,762 0.33% 81,140,774
2020-03-02 2020-02-27 10.834 7,793,847 +65,526 0.33% 84,440,811
2020-02-28 2020-02-26 10.606 7,728,321 -13,491 0.33% 81,966,439
2020-02-27 2020-02-25 10.731 7,741,812 -50,107 0.33% 83,073,629
2020-02-26 2020-02-24 10.627 7,791,919 +387,370 0.33% 82,802,683
2020-02-25 2020-02-21 10.855 7,404,549 +181,158 0.32% 80,376,727
2020-02-24 2020-02-20 10.897 7,223,391 +132,977 0.31% 78,710,096
2020-02-21 2020-02-19 11.229 7,090,414 +40,472 0.30% 79,615,729
2020-02-20 2020-02-18 11.436 7,049,942 +289,082 0.30% 80,624,523
2020-02-19 2020-02-17 11.312 6,760,860 +185,013 0.29% 76,476,581
2020-02-18 2020-02-14 11.187 6,575,847 +3,854 0.28% 73,564,872
2020-02-17 2020-02-13 11.249 6,571,993 +227,411 0.28% 73,930,969
2020-02-14 2020-02-12 11.395 6,344,582 +171,522 0.27% 72,294,520
2020-02-13 2020-02-11 11.229 6,173,060 -19,272 0.26% 69,315,088
2020-02-12 2020-02-10 10.980 6,192,332 +69,380 0.26% 67,989,199
2020-02-11 2020-02-07 11.374 6,122,952 -13,491 0.26% 69,642,031
2020-02-10 2020-02-06 11.561 6,136,443 -11,563 0.26% 70,941,753
2020-02-07 2020-02-05 11.166 6,148,006 +13,491 0.26% 68,650,954
2020-02-06 2020-02-04 11.519 6,134,515 -435,551 0.26% 70,664,816
2020-02-05 2020-02-03 11.083 6,570,066 +3,855 0.28% 72,818,379
2020-02-04 2020-01-31 10.876 6,566,211 +34,690 0.28% 71,412,813
2020-02-03 2020-01-30 10.710 6,531,521 -57,817 0.28% 69,951,019
2020-01-31 2020-01-29 11.063 6,589,338 -466,386 0.28% 72,895,213
2020-01-30 2020-01-24 11.561 7,055,724 -92,506 0.30% 81,569,312
2020-01-29 2020-01-22 12.412 7,148,230 +252,465 0.30% 88,721,672
2020-01-23 2020-01-21 12.204 6,895,765 -42,399 0.29% 84,156,913
2020-01-22 2020-01-20 12.661 6,938,164 +34,690 0.30% 87,842,445
2020-01-21 2020-01-17 12.723 6,903,474 -88,652 0.29% 87,833,095
2020-01-20 2020-01-16 12.765 6,992,126 +50,108 0.30% 89,251,265
2020-01-17 2020-01-15 12.474 6,942,018 -362,316 0.30% 86,594,483
2020-01-16 2020-01-14 11.581 7,304,334 +244,756 0.31% 84,595,028
2020-01-15 2020-01-13 11.706 7,059,578 -7,709 0.30% 82,639,535
2020-01-13 2020-01-09 11.914 7,067,287 -252,465 0.30% 84,196,616
2020-01-10 2020-01-08 11.415 7,319,752 +48,180 0.31% 83,558,200
2020-01-09 2020-01-07 11.561 7,271,572 +67,453 0.31% 84,064,672
2020-01-08 2020-01-06 11.229 7,204,119 -79,016 0.31% 80,892,482
2020-01-07 2020-01-03 11.374 7,283,135 -59,744 0.31% 82,837,872
2020-01-06 2020-01-02 11.644 7,342,879 +52,035 0.31% 85,498,649
2020-01-03 2019-12-31 10.814 7,290,844 +1,179,648 0.31% 78,839,806
2020-01-02 2019-12-27 11.270 6,111,196 +1,379,885 0.26% 68,874,120
2019-12-30 2019-12-24 11.727 4,731,311 +17,345 0.20% 55,483,003
2019-12-27 2019-12-20 11.727 4,713,966 -86,724 0.20% 55,279,602
2019-12-23 2019-12-19 12.204 4,800,690 -36,617 0.20% 58,588,315
2019-12-20 2019-12-18 12.308 4,837,307 -36,618 0.21% 59,537,194
2019-12-19 2019-12-17 12.536 4,873,925 +38,545 0.21% 61,100,645
2019-12-18 2019-12-16 12.640 4,835,380 +75,161 0.21% 61,119,236
2019-12-17 2019-12-13 12.121 4,760,219 +98,288 0.20% 57,699,201
2019-12-16 2019-12-12 12.163 4,661,931 -3,854 0.20% 56,701,360
2019-12-13 2019-12-11 11.955 4,665,785 -50,108 0.20% 55,779,835
2019-12-12 2019-12-10 12.059 4,715,893 +5,782 0.20% 56,868,280
2019-12-11 2019-12-09 12.308 4,710,111 -11,564 0.20% 57,971,676
2019-12-10 2019-12-06 12.163 4,721,675 +92,507 0.20% 57,428,004
2019-12-09 2019-12-05 12.121 4,629,168 +53,962 0.20% 56,110,716
2019-12-06 2019-12-04 11.872 4,575,206 -40,472 0.20% 54,317,116
2019-12-05 2019-12-03 12.204 4,615,678 +55,889 0.20% 56,330,402
2019-12-04 2019-12-02 12.080 4,559,789 -25,053 0.19% 55,080,484
2019-12-03 2019-11-29 12.349 4,584,842 +34,689 0.20% 56,620,195
2019-12-02 2019-11-28 12.765 4,550,153 +65,526 0.19% 58,080,605
2019-11-29 2019-11-27 12.702 4,484,627 -80,943 0.19% 56,964,956
2019-11-28 2019-11-26 13.387 4,565,570 +350,753 0.19% 61,120,196
2019-11-27 2019-11-25 13.699 4,214,817 +7,709 0.18% 57,736,796
2019-11-26 2019-11-22 14.383 4,207,108 -19,273 0.18% 60,512,753
2019-11-25 2019-11-21 14.861 4,226,381 -46,253 0.18% 62,807,526
2019-11-22 2019-11-20 15.089 4,272,634 -104,069 0.18% 64,470,364
2019-11-21 2019-11-19 14.674 4,376,703 +154,177 0.19% 64,223,875
2019-11-20 2019-11-18 14.757 4,222,526 +158,031 0.18% 62,312,037
2019-11-19 2019-11-15 14.114 4,064,495 -3,854 0.17% 57,364,805
2019-11-18 2019-11-14 14.114 4,068,349 -69,380 0.17% 57,419,199
2019-11-15 2019-11-13 13.948 4,137,729 -15,417 0.18% 57,711,363
2019-11-14 2019-11-12 14.300 4,153,146 +9,636 0.18% 59,391,793
2019-11-13 2019-11-11 14.238 4,143,510 +17,345 0.18% 58,995,994
2019-11-12 2019-11-08 14.653 4,126,165 +36,617 0.18% 60,461,833
2019-11-11 2019-11-07 15.068 4,089,548 +13,490 0.17% 61,622,874
2019-11-08 2019-11-06 15.027 4,076,058 +576,237 0.17% 61,250,401
2019-11-07 2019-11-05 15.463 3,499,821 -52,035 0.15% 54,116,802
2019-11-06 2019-11-04 15.670 3,551,856 -53,962 0.15% 55,658,605
2019-11-05 2019-11-01 14.944 3,605,818 +223,557 0.15% 53,884,805
2019-11-04 2019-10-31 14.985 3,382,261 -59,743 0.14% 50,684,403
2019-11-01 2019-10-30 14.487 3,442,004 +202,357 0.15% 49,865,113
2019-10-31 2019-10-29 14.404 3,239,647 -19,272 0.14% 46,664,560
2019-10-30 2019-10-28 14.134 3,258,919 +42,399 0.14% 46,062,838
2019-10-29 2019-10-25 14.300 3,216,520 -23,127 0.14% 45,997,634
2019-10-28 2019-10-24 13.761 3,239,647 +11,563 0.14% 44,580,120
2019-10-25 2019-10-23 14.155 3,228,084 +3,855 0.14% 45,694,004
2019-10-24 2019-10-22 14.404 3,224,229 -36,617 0.14% 46,442,476
2019-10-23 2019-10-21 14.031 3,260,846 -63,598 0.14% 45,751,675
2019-10-22 2019-10-18 14.736 3,324,444 -19,273 0.14% 48,989,994
2019-10-21 2019-10-17 14.653 3,343,717 +19,273 0.14% 48,996,407
2019-10-18 2019-10-16 13.989 3,324,444 -19,273 0.14% 46,505,994
2019-10-17 2019-10-15 13.968 3,343,717 -215,848 0.14% 46,706,206
2019-10-16 2019-10-14 13.616 3,559,565 -238,974 0.15% 48,465,287
2019-10-15 2019-10-11 13.470 3,798,539 -154,177 0.16% 51,167,159
2019-10-14 2019-10-10 12.785 3,952,716 +138,759 0.17% 50,536,637
2019-10-11 2019-10-09 12.515 3,813,957 -69,379 0.16% 47,733,483
2019-10-10 2019-10-08 12.349 3,883,336 -260,174 0.17% 47,956,994
2019-10-09 2019-10-04 12.453 4,143,510 -1,928 0.18% 51,599,995
2019-10-08 2019-10-03 12.308 4,145,438 +40,472 0.18% 51,021,725
2019-10-04 2019-10-02 11.706 4,104,966 +94,433 0.17% 48,052,799
2019-10-03 2019-09-30 11.789 4,010,533 +42,399 0.17% 47,280,324
2019-10-02 2019-09-27 12.100 3,968,134 +240,902 0.17% 48,015,881
2019-09-30 2019-09-26 12.225 3,727,232 -21,200 0.16% 45,565,038
2019-09-27 2019-09-25 11.768 3,748,432 +40,472 0.16% 44,112,606
2019-09-26 2019-09-24 12.183 3,707,960 +183,085 0.16% 45,175,520
2019-09-25 2019-09-23 12.432 3,524,875 +50,108 0.15% 43,822,844
2019-09-24 2019-09-20 12.661 3,474,767 -406,642 0.15% 43,993,199
2019-09-23 2019-09-19 12.827 3,881,409 -221,630 0.17% 49,786,076
2019-09-20 2019-09-18 12.702 4,103,039 -34,690 0.17% 52,117,921
2019-09-19 2019-09-17 11.872 4,137,729 +46,253 0.18% 49,123,363
2019-09-18 2019-09-16 12.474 4,091,476 +134,905 0.17% 51,036,925
2019-09-17 2019-09-13 11.831 3,956,571 -28,908 0.17% 46,808,404
2019-09-16 2019-09-12 11.748 3,985,479 -71,307 0.17% 46,819,522
2019-09-13 2019-09-11 11.332 4,056,786 +61,671 0.17% 45,973,203
2019-09-12 2019-09-10 12.142 3,995,115 -277,519 0.17% 48,508,201
2019-09-11 2019-09-09 12.183 4,272,634 -163,813 0.18% 52,055,163
2019-09-10 2019-09-06 11.208 4,436,447 -634,053 0.19% 49,723,201
2019-09-09 2019-09-05 10.357 5,070,500 +518,420 0.22% 52,514,756
2019-09-06 2019-09-04 10.180 4,552,080 -34,690 0.19% 46,342,442
2019-09-05 2019-09-03 10.149 4,586,770 +26,981 0.20% 46,552,803
2019-09-04 2019-09-02 10.170 4,559,789 -96,360 0.19% 46,373,603
2019-09-03 2019-08-30 9.890 4,656,149 -150,323 0.20% 46,048,956
2019-09-02 2019-08-29 10.087 4,806,472 -59,744 0.20% 48,483,359
2019-08-30 2019-08-28 9.724 4,866,216 +55,890 0.21% 47,318,503
2019-08-29 2019-08-27 9.963 4,810,326 -11,564 0.21% 47,923,195
2019-08-28 2019-08-26 9.589 4,821,890 +632,126 0.21% 46,236,962
2019-08-27 2019-08-23 9.589 4,189,764 +275,592 0.18% 40,175,524
2019-08-26 2019-08-22 9.350 3,914,172 +17,345 0.17% 36,598,621
2019-08-23 2019-08-21 9.475 3,896,827 -17,345 0.17% 36,921,720
2019-08-22 2019-08-20 9.568 3,914,172 +412,424 0.17% 37,451,641
2019-08-21 2019-08-19 9.745 3,501,748 +17,345 0.15% 34,123,259
2019-08-20 2019-08-16 9.350 3,484,403 -73,234 0.15% 32,580,158
2019-08-19 2019-08-15 9.101 3,557,637 -17,345 0.15% 32,378,837
2019-08-16 2019-08-14 8.946 3,574,982 +21,199 0.15% 31,980,198
2019-08-15 2019-08-13 8.966 3,553,783 -13,490 0.15% 31,864,321
2019-08-14 2019-08-12 9.516 3,567,273 -48,181 0.15% 33,947,336
2019-08-13 2019-08-09 9.610 3,615,454 -32,762 0.15% 34,743,523
2019-08-12 2019-08-08 9.558 3,648,216 +13,490 0.16% 34,869,056
2019-08-09 2019-08-07 9.765 3,634,726 +28,908 0.15% 35,494,521
2019-08-08 2019-08-06 9.433 3,605,818 +34,690 0.15% 34,014,783
2019-08-07 2019-08-05 8.935 3,571,128 -50,107 0.15% 31,908,662
2019-08-06 2019-08-02 9.496 3,621,235 +233,193 0.15% 34,385,696
2019-08-05 2019-08-01 10.481 3,388,042 -281,374 0.14% 35,511,595
2019-08-02 2019-07-31 10.087 3,669,416 -80,943 0.16% 37,013,763
2019-08-01 2019-07-30 9.859 3,750,359 +13,491 0.16% 36,974,003
2019-07-31 2019-07-29 9.392 3,736,868 -38,545 0.16% 35,095,898
2019-07-30 2019-07-26 9.340 3,775,413 -19,272 0.16% 35,262,005
2019-07-29 2019-07-25 9.392 3,794,685 -38,544 0.16% 35,638,903
2019-07-26 2019-07-24 9.278 3,833,229 -5,782 0.16% 35,563,321
2019-07-25 2019-07-23 9.371 3,839,011 -28,908 0.16% 35,975,524
2019-07-24 2019-07-22 9.174 3,867,919 -28,908 0.16% 35,483,762
2019-07-23 2019-07-19 9.496 3,896,827 -5,782 0.17% 37,002,600
2019-07-22 2019-07-18 9.402 3,902,609 -75,161 0.17% 36,693,003
2019-07-19 2019-07-17 9.143 3,977,770 +40,472 0.17% 36,367,680
2019-07-18 2019-07-16 9.060 3,937,298 -148,396 0.17% 35,670,776
2019-07-17 2019-07-15 9.039 4,085,694 -61,671 0.18% 36,930,400
2019-07-16 2019-07-12 8.894 4,147,365 -481,803 0.18% 36,885,281
2019-07-15 2019-07-11 9.195 4,629,168 -17,345 0.20% 42,563,437
2019-07-12 2019-07-10 9.267 4,646,513 +26,981 0.20% 43,060,457
2019-07-11 2019-07-09 9.413 4,619,532 -121,415 0.20% 43,481,577
2019-07-10 2019-07-08 9.319 4,740,947 +88,652 0.21% 44,181,602
2019-07-09 2019-07-05 9.651 4,652,295 +104,070 0.20% 44,900,401
2019-07-08 2019-07-04 9.745 4,548,225 -240,902 0.20% 44,320,796
2019-07-05 2019-07-03 9.547 4,789,127 -179,231 0.21% 45,723,999
2019-07-04 2019-07-02 9.184 4,968,358 +200,430 0.22% 45,630,599
2019-07-03 2019-06-28 9.070 4,767,928 +788,231 0.21% 43,245,522
2019-07-02 2019-06-27 10.035 3,979,697 +1,061,895 0.17% 39,937,098
2019-06-28 2019-06-26 10.149 2,917,802 -362,316 0.13% 29,613,838
2019-06-27 2019-06-25 9.630 3,280,118 0.14% 31,589,115

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top