History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,946,000 | +0 | 0.07% | 5,117,980 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,946,000 | +0 | 0.07% | 5,293,120 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,946,000 | +0 | 0.07% | 5,487,720 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,946,000 | +0 | 0.07% | 5,429,340 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,946,000 | +0 | 0.07% | 5,546,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,946,000 | +0 | 0.07% | 5,585,020 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,946,000 | +0 | 0.07% | 5,565,560 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,946,000 | +0 | 0.07% | 5,526,640 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,946,000 | +0 | 0.07% | 5,487,720 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,946,000 | +0 | 0.07% | 5,487,720 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,946,000 | +0 | 0.07% | 5,468,260 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,946,000 | +0 | 0.07% | 5,370,960 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,946,000 | +0 | 0.07% | 5,234,740 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,946,000 | -10,000 | 0.07% | 5,332,040 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,956,000 | +10,000 | 0.07% | 5,496,360 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,946,000 | +350,000 | 0.07% | 5,604,480 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,596,000 | -22,500 | 0.06% | 4,867,800 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,618,500 | -50,000 | 0.06% | 5,211,570 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,668,500 | -27,000 | 0.06% | 5,339,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,695,500 | -8,500 | 0.06% | 5,662,970 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,704,000 | +17,500 | 0.06% | 5,520,960 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,686,500 | +50,000 | 0.06% | 5,430,530 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,636,500 | -350,000 | 0.06% | 5,498,640 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,986,500 | +5,000 | 0.07% | 6,515,720 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,981,500 | -3,000 | 0.07% | 6,499,320 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,984,500 | +10,000 | 0.07% | 6,092,415 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,974,500 | +3,500 | 0.07% | 5,864,265 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,971,000 | +57,000 | 0.07% | 5,873,580 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,914,000 | +263,000 | 0.07% | 5,627,160 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,651,000 | +10,000 | 0.06% | 4,969,510 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,641,000 | -1,199,000 | 0.06% | 5,054,280 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,840,000 | +204,000 | 0.10% | 8,690,400 |
| 2025-06-30 | 2025-06-26 | 3.110 | 2,636,000 | +1,004,500 | 0.10% | 8,197,960 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,631,500 | -170,000 | 0.06% | 4,959,760 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,801,500 | -58,500 | 0.07% | 5,872,890 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,860,000 | +170,000 | 0.07% | 6,193,800 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,690,000 | -25,000 | 0.06% | 4,715,100 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,715,000 | -200,000 | 0.06% | 5,333,650 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,915,000 | +200,000 | 0.07% | 5,955,650 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,715,000 | +5,000 | 0.06% | 5,213,600 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,710,000 | -2,000 | 0.06% | 5,523,300 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,712,000 | +20,000 | 0.06% | 5,409,920 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,692,000 | -52,000 | 0.06% | 5,634,360 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,744,000 | +50,000 | 0.06% | 4,743,680 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,694,000 | +1,000 | 0.06% | 4,709,320 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,693,000 | -500 | 0.06% | 4,791,190 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,693,500 | +10,000 | 0.06% | 4,843,410 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,683,500 | -1,000 | 0.06% | 4,511,780 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,684,500 | +2,000 | 0.06% | 4,329,165 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,682,500 | +80,000 | 0.06% | 4,307,200 |
| 2025-01-09 | 2025-01-07 | 2.620 | 1,602,500 | -50,000 | 0.06% | 4,198,550 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,652,500 | +500 | 0.06% | 4,445,225 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,652,000 | +500 | 0.06% | 5,302,920 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,651,500 | +40,000 | 0.06% | 4,971,015 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,611,500 | -60,000 | 0.06% | 4,689,465 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,671,500 | -4,000 | 0.06% | 5,248,510 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,675,500 | +4,000 | 0.06% | 5,395,110 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,671,500 | +12,000 | 0.06% | 5,148,220 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,659,500 | +5,000 | 0.06% | 5,111,260 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,654,500 | +5,000 | 0.06% | 5,294,400 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,649,500 | -19,000 | 0.06% | 5,426,855 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,668,500 | +18,000 | 0.06% | 5,656,215 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,650,500 | +9,000 | 0.06% | 5,743,740 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,641,500 | +2,000 | 0.06% | 5,597,515 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,639,500 | -6,000 | 0.06% | 5,787,435 |
| 2024-11-06 | 2024-11-04 | 3.430 | 1,645,500 | +20,000 | 0.06% | 5,644,065 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,625,500 | -49,000 | 0.06% | 5,494,190 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,674,500 | +26,500 | 0.06% | 5,894,240 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,648,000 | -2,000 | 0.06% | 6,361,280 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,650,000 | -1,000 | 0.06% | 6,039,000 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,651,000 | +1,000 | 0.06% | 5,844,540 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,650,000 | -16,000 | 0.06% | 6,022,500 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,666,000 | -28,000 | 0.06% | 6,080,900 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,694,000 | -3,000 | 0.06% | 5,641,020 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,697,000 | +20,000 | 0.06% | 5,243,730 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,677,000 | +12,000 | 0.06% | 5,165,160 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,665,000 | +87,000 | 0.06% | 5,078,250 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,578,000 | -150,000 | 0.06% | 5,333,640 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,728,000 | +70,000 | 0.06% | 6,341,760 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,658,000 | +82,500 | 0.06% | 7,328,360 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,575,500 | -27,500 | 0.06% | 6,207,470 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,603,000 | -12,500 | 0.06% | 5,802,860 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,615,500 | -10,000 | 0.06% | 6,155,055 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,625,500 | +100,000 | 0.06% | 4,031,240 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,525,500 | +20,000 | 0.06% | 3,645,945 |
| 2024-07-08 | 2024-07-04 | 2.810 | 1,505,500 | +2,500 | 0.05% | 4,230,455 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,503,000 | +5,000 | 0.05% | 4,328,640 |
| 2024-07-02 | 2024-06-27 | 2.750 | 1,498,000 | +9,000 | 0.05% | 4,119,500 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,489,000 | +30,341 | 0.05% | 4,347,120 |
| 2024-06-26 | 2024-06-24 | 2.940 | 1,458,659 | -13,715 | 0.05% | 4,288,320 |
| 2024-05-31 | 2024-05-29 | 3.287 | 1,472,374 | -67,594 | 0.05% | 4,839,661 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,539,968 | +19,593 | 0.06% | 5,140,441 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,520,375 | +29,388 | 0.06% | 5,509,599 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,490,987 | +9,797 | 0.06% | 4,885,621 |
| 2024-05-14 | 2024-05-10 | 3.093 | 1,481,190 | +48,981 | 0.05% | 4,581,359 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,432,209 | +67,594 | 0.05% | 3,801,199 |
| 2024-03-13 | 2024-03-11 | 2.572 | 1,364,615 | -9,796 | 0.05% | 3,510,359 |
| 2024-03-06 | 2024-03-04 | 2.532 | 1,374,411 | -9,797 | 0.05% | 3,479,439 |
| 2024-02-19 | 2024-02-15 | 2.205 | 1,384,208 | +5,388 | 0.05% | 3,052,081 |
| 2024-01-18 | 2024-01-16 | 2.787 | 1,378,820 | -12,735 | 0.05% | 3,842,476 |
| 2023-12-22 | 2023-12-20 | 3.277 | 1,391,555 | +137,147 | 0.05% | 4,559,805 |
| 2023-12-19 | 2023-12-15 | 3.471 | 1,254,408 | +12,735 | 0.05% | 4,353,701 |
| 2023-12-18 | 2023-12-14 | 3.318 | 1,241,673 | +6,858 | 0.05% | 4,119,377 |
| 2023-12-13 | 2023-12-11 | 3.491 | 1,234,815 | +19,592 | 0.05% | 4,310,909 |
| 2023-12-06 | 2023-12-04 | 3.695 | 1,215,223 | -1,469 | 0.05% | 4,490,611 |
| 2023-11-17 | 2023-11-15 | 4.124 | 1,216,692 | -50,451 | 0.05% | 5,017,679 |
| 2023-11-13 | 2023-11-09 | 4.093 | 1,267,143 | -12,245 | 0.05% | 5,186,936 |
| 2023-11-06 | 2023-11-02 | 4.104 | 1,279,388 | -19,592 | 0.05% | 5,250,120 |
| 2023-10-30 | 2023-10-26 | 3.614 | 1,298,980 | +21,061 | 0.05% | 4,694,038 |
| 2023-10-20 | 2023-10-18 | 3.808 | 1,277,919 | +9,797 | 0.05% | 4,865,787 |
| 2023-10-18 | 2023-10-16 | 3.889 | 1,268,122 | +29,388 | 0.05% | 4,932,044 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,238,734 | +14,205 | 0.05% | 4,843,036 |
| 2023-10-06 | 2023-10-04 | 3.777 | 1,224,529 | +4,898 | 0.05% | 4,625,000 |
| 2023-09-27 | 2023-09-25 | 3.706 | 1,219,631 | +490 | 0.05% | 4,519,350 |
| 2023-07-19 | 2023-07-14 | 4.543 | 1,219,141 | -980 | 0.05% | 5,538,024 |
| 2023-06-21 | 2023-06-19 | 4.645 | 1,220,121 | +166,536 | 0.05% | 5,667,026 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,053,585 | +813,087 | 0.04% | 4,968,811 |
| 2023-06-06 | 2023-06-02 | 4.359 | 240,498 | +980 | 0.01% | 1,048,287 |
| 2023-04-13 | 2023-04-11 | 5.839 | 239,518 | -97,962 | 0.01% | 1,398,541 |
| 2023-03-13 | 2023-03-09 | 5.594 | 337,480 | +1,959 | 0.01% | 1,887,859 |
| 2023-03-10 | 2023-03-08 | 5.849 | 335,521 | -656,348 | 0.01% | 1,962,525 |
| 2023-03-03 | 2023-03-01 | 6.829 | 991,869 | -97,962 | 0.04% | 6,773,628 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,089,831 | +97,962 | 0.04% | 7,209,001 |
| 2023-02-17 | 2023-02-15 | 6.543 | 991,869 | +1,960 | 0.04% | 6,490,128 |
| 2022-12-14 | 2022-12-12 | 7.044 | 989,909 | -490 | 0.04% | 6,972,448 |
| 2022-12-12 | 2022-12-08 | 6.952 | 990,399 | -19,593 | 0.04% | 6,884,909 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,009,992 | -489 | 0.04% | 6,330,342 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,010,481 | +489 | 0.04% | 6,436,557 |
| 2022-11-29 | 2022-11-25 | 5.226 | 1,009,992 | -9,796 | 0.04% | 5,278,722 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,019,788 | -26,939 | 0.04% | 5,246,641 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,046,727 | -47,022 | 0.04% | 5,866,062 |
| 2022-11-08 | 2022-11-04 | 4.583 | 1,093,749 | +802,311 | 0.04% | 5,013,083 |
| 2022-11-04 | 2022-11-02 | 4.634 | 291,438 | -48,981 | 0.01% | 1,350,650 |
| 2022-11-01 | 2022-10-28 | 4.083 | 340,419 | +48,981 | 0.01% | 1,390,000 |
| 2022-10-28 | 2022-10-26 | 4.308 | 291,438 | -68,574 | 0.01% | 1,255,450 |
| 2022-10-27 | 2022-10-25 | 3.961 | 360,012 | +68,574 | 0.01% | 1,425,902 |
| 2022-10-26 | 2022-10-24 | 3.971 | 291,438 | -2,939 | 0.01% | 1,157,275 |
| 2022-10-21 | 2022-10-19 | 4.420 | 294,377 | +4,898 | 0.01% | 1,301,166 |
| 2022-10-20 | 2022-10-18 | 4.655 | 289,479 | +7,837 | 0.01% | 1,347,481 |
| 2022-10-19 | 2022-10-17 | 4.216 | 281,642 | +25,471 | 0.01% | 1,187,376 |
| 2022-10-03 | 2022-09-29 | 3.971 | 256,171 | +979 | 0.01% | 1,017,233 |
| 2022-09-23 | 2022-09-21 | 4.410 | 255,192 | -19,592 | 0.01% | 1,125,361 |
| 2022-06-30 | 2022-06-28 | 7.491 | 274,784 | +2,918 | 0.01% | 2,058,284 |
| 2022-06-02 | 2022-05-31 | 6.356 | 271,866 | -67,846 | 0.01% | 1,727,877 |
| 2022-05-04 | 2022-04-29 | 5.169 | 339,712 | +48,461 | 0.01% | 1,756,005 |
| 2022-03-28 | 2022-03-24 | 7.026 | 291,251 | +9,692 | 0.01% | 2,046,406 |
| 2022-03-24 | 2022-03-22 | 6.645 | 281,559 | -19,384 | 0.01% | 1,870,822 |
| 2022-03-17 | 2022-03-15 | 5.159 | 300,943 | +152,168 | 0.01% | 1,552,499 |
| 2022-03-09 | 2022-03-07 | 8.512 | 148,775 | -1,454 | 0.01% | 1,266,371 |
| 2022-03-08 | 2022-03-04 | 9.131 | 150,229 | +1,454 | 0.01% | 1,371,748 |
| 2022-03-04 | 2022-03-02 | 8.894 | 148,775 | -1,454 | 0.01% | 1,323,166 |
| 2022-03-01 | 2022-02-25 | 9.585 | 150,229 | +969 | 0.01% | 1,439,948 |
| 2022-02-24 | 2022-02-22 | 9.492 | 149,260 | -18,415 | 0.01% | 1,416,800 |
| 2022-01-28 | 2022-01-26 | 8.192 | 167,675 | -8,723 | 0.01% | 1,373,618 |
| 2022-01-19 | 2022-01-17 | 9.141 | 176,398 | +484 | 0.01% | 1,612,518 |
| 2022-01-14 | 2022-01-12 | 9.275 | 175,914 | -9,692 | 0.01% | 1,631,689 |
| 2022-01-11 | 2022-01-07 | 8.337 | 185,606 | +19,385 | 0.01% | 1,547,322 |
| 2021-12-29 | 2021-12-24 | 9.141 | 166,221 | -19,385 | 0.01% | 1,519,486 |
| 2021-12-28 | 2021-12-22 | 9.224 | 185,606 | +18,415 | 0.01% | 1,712,012 |
| 2021-12-23 | 2021-12-21 | 8.976 | 167,191 | +10,662 | 0.01% | 1,500,753 |
| 2021-12-21 | 2021-12-17 | 9.379 | 156,529 | +3,877 | 0.01% | 1,468,033 |
| 2021-12-20 | 2021-12-16 | 9.502 | 152,652 | -77,538 | 0.01% | 1,450,572 |
| 2021-12-17 | 2021-12-15 | 9.069 | 230,190 | +40,707 | 0.01% | 2,087,625 |
| 2021-12-15 | 2021-12-13 | 9.544 | 189,483 | +48,461 | 0.01% | 1,808,378 |
| 2021-12-09 | 2021-12-07 | 10.122 | 141,022 | +1,939 | 0.01% | 1,427,359 |
| 2021-12-07 | 2021-12-03 | 10.627 | 139,083 | +8,238 | 0.01% | 1,478,048 |
| 2021-11-24 | 2021-11-22 | 12.360 | 130,845 | +2,908 | 0.01% | 1,617,302 |
| 2021-11-23 | 2021-11-19 | 12.629 | 127,937 | +1,938 | 0.01% | 1,615,678 |
| 2021-11-18 | 2021-11-16 | 12.237 | 125,999 | +969 | 0.01% | 1,541,803 |
| 2021-11-11 | 2021-11-09 | 10.978 | 125,030 | +9,693 | 0.01% | 1,372,565 |
| 2021-11-04 | 2021-11-02 | 10.792 | 115,337 | +484 | 0.00% | 1,244,737 |
| 2021-11-03 | 2021-11-01 | 10.916 | 114,853 | +485 | 0.00% | 1,253,733 |
| 2021-11-02 | 2021-10-29 | 11.370 | 114,368 | +10,177 | 0.00% | 1,300,359 |
| 2021-11-01 | 2021-10-28 | 11.659 | 104,191 | +10,177 | 0.00% | 1,214,747 |
| 2021-10-22 | 2021-10-20 | 13.681 | 94,014 | -9,693 | 0.00% | 1,286,214 |
| 2021-10-19 | 2021-10-15 | 12.835 | 103,707 | +970 | 0.00% | 1,331,085 |
| 2021-10-15 | 2021-10-11 | 12.835 | 102,737 | -485 | 0.00% | 1,318,635 |
| 2021-10-07 | 2021-10-05 | 12.010 | 103,222 | -485 | 0.00% | 1,239,660 |
| 2021-10-04 | 2021-09-29 | 12.133 | 103,707 | +485 | 0.00% | 1,258,324 |
| 2021-09-30 | 2021-09-28 | 13.000 | 103,222 | +485 | 0.00% | 1,341,900 |
| 2021-09-29 | 2021-09-27 | 13.206 | 102,737 | -970 | 0.00% | 1,356,794 |
| 2021-09-28 | 2021-09-24 | 12.897 | 103,707 | +970 | 0.00% | 1,337,505 |
| 2021-09-24 | 2021-09-21 | 12.794 | 102,737 | +9,692 | 0.00% | 1,314,395 |
| 2021-09-08 | 2021-09-06 | 13.929 | 93,045 | +4,846 | 0.00% | 1,295,997 |
| 2021-09-06 | 2021-09-02 | 14.011 | 88,199 | +4,846 | 0.00% | 1,235,778 |
| 2021-08-12 | 2021-08-10 | 15.105 | 83,353 | -5,815 | 0.00% | 1,259,040 |
| 2021-07-15 | 2021-07-13 | 16.611 | 89,168 | -7,754 | 0.00% | 1,481,195 |
| 2021-07-12 | 2021-07-08 | 16.818 | 96,922 | -1,939 | 0.00% | 1,629,998 |
| 2021-07-09 | 2021-07-07 | 18.035 | 98,861 | +1,939 | 0.00% | 1,782,968 |
| 2021-07-08 | 2021-07-06 | 18.014 | 96,922 | +9,692 | 0.00% | 1,745,998 |
| 2021-07-05 | 2021-06-30 | 20.222 | 87,230 | +7,754 | 0.00% | 1,764,002 |
| 2021-06-24 | 2021-06-22 | 21.409 | 79,476 | -1,939 | 0.00% | 1,701,497 |
| 2021-06-18 | 2021-06-16 | 17.746 | 81,415 | +9,693 | 0.00% | 1,444,808 |
| 2021-06-17 | 2021-06-15 | 18.386 | 71,722 | +3,877 | 0.00% | 1,318,674 |
| 2021-06-10 | 2021-06-08 | 19.707 | 67,845 | +9,692 | 0.00% | 1,336,991 |
| 2021-06-07 | 2021-06-03 | 21.667 | 58,153 | +25,199 | 0.00% | 1,259,994 |
| 2021-06-04 | 2021-06-02 | 22.389 | 32,954 | +5,816 | 0.00% | 737,811 |
| 2021-06-03 | 2021-06-01 | 21.925 | 27,138 | -1,939 | 0.00% | 594,996 |
| 2021-04-19 | 2021-04-15 | 18.737 | 29,077 | +5,816 | 0.00% | 544,807 |
| 2021-04-07 | 2021-03-31 | 17.251 | 23,261 | +1,938 | 0.00% | 401,275 |
| 2021-03-24 | 2021-03-22 | 16.405 | 21,323 | -9,692 | 0.00% | 349,802 |
| 2021-03-19 | 2021-03-17 | 16.611 | 31,015 | +1,938 | 0.00% | 515,199 |
| 2021-03-04 | 2021-03-02 | 17.622 | 29,077 | +1,939 | 0.00% | 512,407 |
| 2021-02-26 | 2021-02-24 | 19.603 | 27,138 | -5,816 | 0.00% | 531,996 |
| 2021-02-23 | 2021-02-19 | 23.679 | 32,954 | +1,939 | 0.00% | 780,312 |
| 2021-02-22 | 2021-02-18 | 20.945 | 31,015 | +3,877 | 0.00% | 649,599 |
| 2021-02-19 | 2021-02-17 | 21.048 | 27,138 | -5,816 | 0.00% | 571,196 |
| 2021-02-17 | 2021-02-11 | 20.687 | 32,954 | +5,816 | 0.00% | 681,710 |
| 2021-02-08 | 2021-02-04 | 19.253 | 27,138 | +7,754 | 0.00% | 522,476 |
| 2021-01-27 | 2021-01-25 | 17.829 | 19,384 | +3,876 | 0.00% | 345,593 |
| 2021-01-19 | 2021-01-15 | 14.073 | 15,508 | -19,384 | 0.00% | 218,247 |
| 2021-01-12 | 2021-01-08 | 15.662 | 34,892 | -15,507 | 0.00% | 546,481 |
| 2020-11-27 | 2020-11-25 | 13.021 | 50,399 | +3,876 | 0.00% | 656,234 |
| 2020-11-25 | 2020-11-23 | 13.413 | 46,523 | +7,754 | 0.00% | 624,005 |
| 2020-11-24 | 2020-11-20 | 13.619 | 38,769 | +3,877 | 0.00% | 528,002 |
| 2020-10-14 | 2020-10-09 | 10.318 | 34,892 | +1,938 | 0.00% | 360,000 |
| 2020-09-08 | 2020-09-04 | 10.772 | 32,954 | -116,306 | 0.00% | 354,965 |
| 2020-08-03 | 2020-07-30 | 11.205 | 149,260 | -7,754 | 0.01% | 1,672,440 |
| 2020-07-31 | 2020-07-29 | 11.184 | 157,014 | +27,138 | 0.01% | 1,756,082 |
| 2020-07-28 | 2020-07-24 | 10.999 | 129,876 | +9,693 | 0.01% | 1,428,444 |
| 2020-07-27 | 2020-07-23 | 11.576 | 120,183 | -147,322 | 0.01% | 1,391,275 |
| 2020-07-14 | 2020-07-10 | 11.308 | 267,505 | +79,476 | 0.01% | 3,024,960 |
| 2020-07-06 | 2020-07-02 | 12.876 | 188,029 | +67,846 | 0.01% | 2,421,122 |
| 2020-07-02 | 2020-06-29 | 10.876 | 120,183 | +696 | 0.01% | 1,307,087 |
| 2020-05-27 | 2020-05-25 | 10.481 | 119,487 | -3,855 | 0.01% | 1,252,397 |
| 2020-04-06 | 2020-04-02 | 9.506 | 123,342 | +3,855 | 0.01% | 1,172,483 |
| 2020-04-03 | 2020-04-01 | 9.236 | 119,487 | +115,633 | 0.01% | 1,103,597 |
| 2020-03-25 | 2020-03-23 | 7.711 | 3,854 | -28,909 | 0.00% | 29,717 |
| 2020-02-24 | 2020-02-20 | 10.897 | 32,763 | -28,908 | 0.00% | 357,004 |
| 2020-02-21 | 2020-02-19 | 11.229 | 61,671 | -57,816 | 0.00% | 692,482 |
| 2020-01-02 | 2019-12-27 | 11.270 | 119,487 | +119,487 | 0.01% | 1,346,637 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy