History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 452,500 | +0 | 0.02% | 1,190,075 |
| 2025-10-13 | 2025-10-09 | 2.720 | 452,500 | +0 | 0.02% | 1,230,800 |
| 2025-10-10 | 2025-10-08 | 2.820 | 452,500 | +0 | 0.02% | 1,276,050 |
| 2025-10-09 | 2025-10-06 | 2.790 | 452,500 | +0 | 0.02% | 1,262,475 |
| 2025-10-08 | 2025-10-03 | 2.850 | 452,500 | +0 | 0.02% | 1,289,625 |
| 2025-10-06 | 2025-10-02 | 2.870 | 452,500 | +0 | 0.02% | 1,298,675 |
| 2025-10-03 | 2025-09-30 | 2.860 | 452,500 | -500 | 0.02% | 1,294,150 |
| 2025-09-25 | 2025-09-23 | 2.760 | 453,000 | -7,000 | 0.02% | 1,250,280 |
| 2025-09-24 | 2025-09-22 | 2.690 | 460,000 | +4,500 | 0.02% | 1,237,400 |
| 2025-09-19 | 2025-09-17 | 2.840 | 455,500 | -28,000 | 0.02% | 1,293,620 |
| 2025-09-18 | 2025-09-16 | 2.860 | 483,500 | +22,000 | 0.02% | 1,382,810 |
| 2025-09-17 | 2025-09-15 | 2.810 | 461,500 | +500 | 0.02% | 1,296,815 |
| 2025-09-16 | 2025-09-12 | 2.740 | 461,000 | -4,500 | 0.02% | 1,263,140 |
| 2025-09-15 | 2025-09-11 | 2.720 | 465,500 | -2,500 | 0.02% | 1,266,160 |
| 2025-09-12 | 2025-09-10 | 2.740 | 468,000 | -4,000 | 0.02% | 1,282,320 |
| 2025-09-11 | 2025-09-09 | 2.720 | 472,000 | +4,500 | 0.02% | 1,283,840 |
| 2025-09-10 | 2025-09-08 | 2.780 | 467,500 | +500 | 0.02% | 1,299,650 |
| 2025-09-08 | 2025-09-04 | 2.730 | 467,000 | +2,000 | 0.02% | 1,274,910 |
| 2025-09-05 | 2025-09-03 | 2.790 | 465,000 | +3,500 | 0.02% | 1,297,350 |
| 2025-09-04 | 2025-09-02 | 2.850 | 461,500 | +7,500 | 0.02% | 1,315,275 |
| 2025-09-03 | 2025-09-01 | 2.970 | 454,000 | -13,000 | 0.02% | 1,348,380 |
| 2025-09-02 | 2025-08-29 | 2.880 | 467,000 | +23,500 | 0.02% | 1,344,960 |
| 2025-09-01 | 2025-08-28 | 2.930 | 443,500 | -10,500 | 0.02% | 1,299,455 |
| 2025-08-29 | 2025-08-27 | 3.050 | 454,000 | +8,000 | 0.02% | 1,384,700 |
| 2025-08-28 | 2025-08-26 | 3.120 | 446,000 | +22,000 | 0.02% | 1,391,520 |
| 2025-08-27 | 2025-08-25 | 3.350 | 424,000 | -6,500 | 0.02% | 1,420,400 |
| 2025-08-22 | 2025-08-20 | 3.240 | 430,500 | +1,500 | 0.02% | 1,394,820 |
| 2025-08-21 | 2025-08-19 | 3.380 | 429,000 | +12,000 | 0.02% | 1,450,020 |
| 2025-08-20 | 2025-08-18 | 3.440 | 417,000 | -3,500 | 0.02% | 1,434,480 |
| 2025-08-15 | 2025-08-13 | 3.160 | 420,500 | -1,500 | 0.02% | 1,328,780 |
| 2025-08-13 | 2025-08-11 | 2.980 | 422,000 | +6,000 | 0.02% | 1,257,560 |
| 2025-08-12 | 2025-08-08 | 3.200 | 416,000 | -11,000 | 0.02% | 1,331,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 427,000 | +6,000 | 0.02% | 1,357,860 |
| 2025-08-06 | 2025-08-04 | 3.200 | 421,000 | +3,000 | 0.02% | 1,347,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 418,000 | +2,000 | 0.02% | 1,396,120 |
| 2025-08-04 | 2025-07-31 | 3.330 | 416,000 | -3,500 | 0.02% | 1,385,280 |
| 2025-07-31 | 2025-07-29 | 3.220 | 419,500 | -122,000 | 0.02% | 1,350,790 |
| 2025-07-30 | 2025-07-28 | 3.360 | 541,500 | +8,000 | 0.02% | 1,819,440 |
| 2025-07-29 | 2025-07-25 | 3.280 | 533,500 | +7,500 | 0.02% | 1,749,880 |
| 2025-07-25 | 2025-07-23 | 3.070 | 526,000 | -1,500 | 0.02% | 1,614,820 |
| 2025-07-24 | 2025-07-22 | 3.070 | 527,500 | +1,500 | 0.02% | 1,619,425 |
| 2025-07-23 | 2025-07-21 | 3.070 | 526,000 | -500 | 0.02% | 1,614,820 |
| 2025-07-17 | 2025-07-15 | 2.950 | 526,500 | +500 | 0.02% | 1,553,175 |
| 2025-07-11 | 2025-07-09 | 2.940 | 526,000 | +500 | 0.02% | 1,546,440 |
| 2025-07-08 | 2025-07-04 | 3.010 | 525,500 | +5,000 | 0.02% | 1,581,755 |
| 2025-07-04 | 2025-07-02 | 3.100 | 520,500 | -26,500 | 0.02% | 1,613,550 |
| 2025-07-03 | 2025-06-30 | 3.060 | 547,000 | +22,000 | 0.02% | 1,673,820 |
| 2025-06-23 | 2025-06-19 | 2.780 | 525,000 | +32,000 | 0.02% | 1,459,500 |
| 2025-06-20 | 2025-06-18 | 2.920 | 493,000 | +30,000 | 0.02% | 1,439,560 |
| 2025-06-19 | 2025-06-17 | 3.050 | 463,000 | -5,000 | 0.02% | 1,412,150 |
| 2025-06-18 | 2025-06-16 | 2.980 | 468,000 | -60,000 | 0.02% | 1,394,640 |
| 2025-06-17 | 2025-06-13 | 2.950 | 528,000 | -6,500 | 0.02% | 1,557,600 |
| 2025-06-16 | 2025-06-12 | 3.050 | 534,500 | -3,500 | 0.02% | 1,630,225 |
| 2025-06-12 | 2025-06-10 | 3.080 | 538,000 | -6,000 | 0.02% | 1,657,040 |
| 2025-06-09 | 2025-06-05 | 2.870 | 544,000 | -10,000 | 0.02% | 1,561,280 |
| 2025-06-05 | 2025-06-03 | 2.860 | 554,000 | +40,000 | 0.02% | 1,584,440 |
| 2025-06-04 | 2025-06-02 | 2.740 | 514,000 | +20,000 | 0.02% | 1,408,360 |
| 2025-06-02 | 2025-05-29 | 2.800 | 494,000 | -6,000 | 0.02% | 1,383,200 |
| 2025-05-28 | 2025-05-26 | 2.690 | 500,000 | +3,000 | 0.02% | 1,345,000 |
| 2025-05-27 | 2025-05-23 | 2.740 | 497,000 | -1,000 | 0.02% | 1,361,780 |
| 2025-05-26 | 2025-05-22 | 2.780 | 498,000 | +3,000 | 0.02% | 1,384,440 |
| 2025-05-07 | 2025-05-02 | 2.990 | 495,000 | +1,000 | 0.02% | 1,480,050 |
| 2025-05-06 | 2025-04-30 | 2.910 | 494,000 | -15,000 | 0.02% | 1,437,540 |
| 2025-05-02 | 2025-04-29 | 2.900 | 509,000 | +1,000 | 0.02% | 1,476,100 |
| 2025-04-30 | 2025-04-28 | 2.900 | 508,000 | +17,500 | 0.02% | 1,473,200 |
| 2025-04-29 | 2025-04-25 | 2.960 | 490,500 | +2,500 | 0.02% | 1,451,880 |
| 2025-04-17 | 2025-04-15 | 3.140 | 488,000 | -7,000 | 0.02% | 1,532,320 |
| 2025-04-16 | 2025-04-14 | 3.230 | 495,000 | +4,000 | 0.02% | 1,598,850 |
| 2025-04-15 | 2025-04-11 | 3.260 | 491,000 | +1,500 | 0.02% | 1,600,660 |
| 2025-04-14 | 2025-04-10 | 3.330 | 489,500 | +3,000 | 0.02% | 1,630,035 |
| 2025-04-10 | 2025-04-08 | 3.050 | 486,500 | -3,500 | 0.02% | 1,483,825 |
| 2025-04-09 | 2025-04-07 | 2.790 | 490,000 | +8,500 | 0.02% | 1,367,100 |
| 2025-04-08 | 2025-04-03 | 3.230 | 481,500 | -3,000 | 0.02% | 1,555,245 |
| 2025-04-03 | 2025-04-01 | 3.110 | 484,500 | -6,500 | 0.02% | 1,506,795 |
| 2025-04-02 | 2025-03-31 | 3.010 | 491,000 | -3,000 | 0.02% | 1,477,910 |
| 2025-04-01 | 2025-03-28 | 2.960 | 494,000 | +36,500 | 0.02% | 1,462,240 |
| 2025-03-31 | 2025-03-27 | 3.090 | 457,500 | +1,000 | 0.02% | 1,413,675 |
| 2025-03-28 | 2025-03-26 | 3.140 | 456,500 | +38,500 | 0.02% | 1,433,410 |
| 2025-03-27 | 2025-03-25 | 3.250 | 418,000 | -11,500 | 0.02% | 1,358,500 |
| 2025-03-24 | 2025-03-20 | 3.040 | 429,500 | +27,000 | 0.02% | 1,305,680 |
| 2025-03-21 | 2025-03-19 | 3.230 | 402,500 | -500 | 0.01% | 1,300,075 |
| 2025-03-20 | 2025-03-18 | 3.160 | 403,000 | +10,000 | 0.01% | 1,273,480 |
| 2025-03-19 | 2025-03-17 | 3.330 | 393,000 | -18,500 | 0.01% | 1,308,690 |
| 2025-03-18 | 2025-03-14 | 3.570 | 411,500 | +15,500 | 0.01% | 1,469,055 |
| 2025-03-14 | 2025-03-12 | 2.540 | 396,000 | +500 | 0.01% | 1,005,840 |
| 2025-03-12 | 2025-03-10 | 2.600 | 395,500 | +18,000 | 0.01% | 1,028,300 |
| 2025-03-10 | 2025-03-06 | 2.720 | 377,500 | +20,000 | 0.01% | 1,026,800 |
| 2025-03-04 | 2025-02-28 | 2.620 | 357,500 | +1,500 | 0.01% | 936,650 |
| 2025-02-24 | 2025-02-20 | 2.870 | 356,000 | -10,000 | 0.01% | 1,021,720 |
| 2025-02-21 | 2025-02-19 | 2.700 | 366,000 | +10,500 | 0.01% | 988,200 |
| 2025-02-05 | 2025-02-03 | 2.500 | 355,500 | -1,000 | 0.01% | 888,750 |
| 2025-02-03 | 2025-01-24 | 2.480 | 356,500 | -2,000 | 0.01% | 884,120 |
| 2025-01-22 | 2025-01-20 | 2.590 | 358,500 | -19,500 | 0.01% | 928,515 |
| 2025-01-20 | 2025-01-16 | 2.510 | 378,000 | +20,500 | 0.01% | 948,780 |
| 2025-01-16 | 2025-01-14 | 2.500 | 357,500 | -1,500 | 0.01% | 893,750 |
| 2024-11-13 | 2024-11-11 | 3.390 | 359,000 | +7,000 | 0.01% | 1,217,010 |
| 2024-11-12 | 2024-11-08 | 3.480 | 352,000 | -10,000 | 0.01% | 1,224,960 |
| 2024-10-31 | 2024-10-29 | 3.520 | 362,000 | +12,000 | 0.01% | 1,274,240 |
| 2024-10-29 | 2024-10-25 | 3.660 | 350,000 | -1,000 | 0.01% | 1,281,000 |
| 2024-10-10 | 2024-10-08 | 3.670 | 351,000 | +2,000 | 0.01% | 1,288,170 |
| 2024-10-09 | 2024-10-07 | 4.420 | 349,000 | -6,000 | 0.01% | 1,542,580 |
| 2024-10-04 | 2024-10-02 | 3.810 | 355,000 | +5,000 | 0.01% | 1,352,550 |
| 2024-10-03 | 2024-09-30 | 3.660 | 350,000 | -9,000 | 0.01% | 1,281,000 |
| 2024-10-02 | 2024-09-27 | 3.130 | 359,000 | +3,500 | 0.01% | 1,123,670 |
| 2024-06-27 | 2024-06-25 | 2.919 | 355,500 | +7,244 | 0.01% | 1,037,879 |
| 2024-06-03 | 2024-05-30 | 3.185 | 348,256 | -3,919 | 0.01% | 1,109,160 |
| 2024-05-30 | 2024-05-28 | 3.338 | 352,175 | +980 | 0.01% | 1,175,566 |
| 2024-05-24 | 2024-05-22 | 3.624 | 351,195 | -980 | 0.01% | 1,272,675 |
| 2024-05-22 | 2024-05-20 | 3.522 | 352,175 | -979 | 0.01% | 1,240,277 |
| 2024-05-17 | 2024-05-14 | 3.277 | 353,154 | -2,939 | 0.01% | 1,157,204 |
| 2024-05-16 | 2024-05-13 | 3.297 | 356,093 | +2,939 | 0.01% | 1,174,105 |
| 2024-05-14 | 2024-05-10 | 3.093 | 353,154 | -490 | 0.01% | 1,092,314 |
| 2024-05-03 | 2024-04-30 | 2.715 | 353,644 | +1,959 | 0.01% | 960,260 |
| 2024-04-26 | 2024-04-24 | 2.532 | 351,685 | -979 | 0.01% | 890,321 |
| 2024-04-08 | 2024-04-03 | 2.491 | 352,664 | -490 | 0.01% | 878,399 |
| 2024-03-01 | 2024-02-28 | 2.450 | 353,154 | -1,959 | 0.01% | 865,200 |
| 2024-01-25 | 2024-01-23 | 2.450 | 355,113 | -980 | 0.01% | 869,999 |
| 2024-01-23 | 2024-01-19 | 2.511 | 356,093 | -3,919 | 0.01% | 894,210 |
| 2024-01-22 | 2024-01-18 | 2.593 | 360,012 | +980 | 0.01% | 933,451 |
| 2024-01-16 | 2024-01-12 | 2.858 | 359,032 | -980 | 0.01% | 1,026,200 |
| 2024-01-10 | 2024-01-08 | 2.838 | 360,012 | -2,449 | 0.01% | 1,021,651 |
| 2024-01-08 | 2024-01-04 | 3.144 | 362,461 | +1,960 | 0.01% | 1,139,601 |
| 2024-01-04 | 2024-01-02 | 3.328 | 360,501 | -4,409 | 0.01% | 1,199,679 |
| 2023-12-29 | 2023-12-27 | 3.267 | 364,910 | -6,857 | 0.01% | 1,192,001 |
| 2023-12-28 | 2023-12-22 | 3.267 | 371,767 | +490 | 0.01% | 1,214,400 |
| 2023-12-27 | 2023-12-21 | 3.328 | 371,277 | -19,593 | 0.01% | 1,235,539 |
| 2023-12-22 | 2023-12-20 | 3.277 | 390,870 | +490 | 0.01% | 1,280,791 |
| 2023-12-20 | 2023-12-18 | 3.389 | 390,380 | -980 | 0.01% | 1,323,020 |
| 2023-12-15 | 2023-12-13 | 3.256 | 391,360 | +980 | 0.01% | 1,274,407 |
| 2023-12-14 | 2023-12-12 | 3.369 | 390,380 | +1,959 | 0.01% | 1,315,050 |
| 2023-12-12 | 2023-12-08 | 3.522 | 388,421 | -2,939 | 0.01% | 1,367,926 |
| 2023-11-13 | 2023-11-09 | 4.093 | 391,360 | -1,469 | 0.01% | 1,601,997 |
| 2023-11-08 | 2023-11-06 | 4.349 | 392,829 | -980 | 0.01% | 1,708,260 |
| 2023-11-06 | 2023-11-02 | 4.104 | 393,809 | +1,470 | 0.01% | 1,616,042 |
| 2023-10-31 | 2023-10-27 | 3.818 | 392,339 | -980 | 0.01% | 1,497,870 |
| 2023-10-26 | 2023-10-24 | 3.695 | 393,319 | +980 | 0.01% | 1,453,431 |
| 2023-10-20 | 2023-10-18 | 3.808 | 392,339 | +979 | 0.01% | 1,493,865 |
| 2023-10-17 | 2023-10-13 | 4.032 | 391,360 | -7,836 | 0.01% | 1,578,027 |
| 2023-10-13 | 2023-10-11 | 4.083 | 399,196 | +7,836 | 0.01% | 1,629,998 |
| 2023-09-20 | 2023-09-18 | 3.869 | 391,360 | -1,469 | 0.01% | 1,514,107 |
| 2023-09-06 | 2023-09-04 | 4.083 | 392,829 | +1,469 | 0.01% | 1,604,000 |
| 2023-08-28 | 2023-08-24 | 3.950 | 391,360 | -979 | 0.01% | 1,546,067 |
| 2023-08-23 | 2023-08-21 | 3.940 | 392,339 | -1,470 | 0.01% | 1,545,930 |
| 2023-08-18 | 2023-08-16 | 4.134 | 393,809 | -1,959 | 0.01% | 1,628,102 |
| 2023-08-04 | 2023-08-02 | 4.369 | 395,768 | -9,306 | 0.01% | 1,729,121 |
| 2023-08-02 | 2023-07-31 | 4.594 | 405,074 | +9,306 | 0.02% | 1,860,749 |
| 2023-07-27 | 2023-07-25 | 4.512 | 395,768 | +4,898 | 0.01% | 1,785,681 |
| 2023-07-18 | 2023-07-13 | 4.594 | 390,870 | -13,225 | 0.01% | 1,795,501 |
| 2023-07-06 | 2023-07-04 | 4.583 | 404,095 | +1,960 | 0.02% | 1,852,127 |
| 2023-07-05 | 2023-07-03 | 4.522 | 402,135 | +489 | 0.02% | 1,818,513 |
| 2023-06-28 | 2023-06-26 | 4.308 | 401,646 | +2,450 | 0.02% | 1,730,202 |
| 2023-06-23 | 2023-06-20 | 4.583 | 399,196 | -4,899 | 0.01% | 1,829,673 |
| 2023-06-20 | 2023-06-16 | 4.716 | 404,095 | +490 | 0.02% | 1,905,752 |
| 2023-06-19 | 2023-06-15 | 4.522 | 403,605 | -7,837 | 0.02% | 1,825,161 |
| 2023-06-15 | 2023-06-13 | 4.338 | 411,442 | +3,429 | 0.02% | 1,785,001 |
| 2023-06-14 | 2023-06-12 | 4.400 | 408,013 | +1,469 | 0.02% | 1,795,115 |
| 2023-06-13 | 2023-06-09 | 4.492 | 406,544 | +4,409 | 0.02% | 1,826,002 |
| 2023-06-12 | 2023-06-08 | 4.389 | 402,135 | +7,347 | 0.02% | 1,765,148 |
| 2023-06-08 | 2023-06-06 | 4.308 | 394,788 | +979 | 0.01% | 1,700,659 |
| 2023-06-06 | 2023-06-02 | 4.359 | 393,809 | -979 | 0.01% | 1,716,542 |
| 2023-06-01 | 2023-05-30 | 4.175 | 394,788 | +979 | 0.01% | 1,648,269 |
| 2023-05-31 | 2023-05-29 | 4.053 | 393,809 | +1,960 | 0.01% | 1,595,942 |
| 2023-05-30 | 2023-05-25 | 4.267 | 391,849 | -4,409 | 0.01% | 1,671,999 |
| 2023-05-17 | 2023-05-15 | 4.839 | 396,258 | -2,449 | 0.01% | 1,917,332 |
| 2023-05-05 | 2023-05-03 | 5.155 | 398,707 | -979 | 0.01% | 2,055,352 |
| 2023-05-03 | 2023-04-28 | 5.257 | 399,686 | +979 | 0.01% | 2,101,198 |
| 2023-04-28 | 2023-04-26 | 5.247 | 398,707 | +980 | 0.01% | 2,091,982 |
| 2023-04-24 | 2023-04-20 | 5.380 | 397,727 | +490 | 0.01% | 2,139,620 |
| 2023-04-19 | 2023-04-17 | 5.788 | 397,237 | +19,592 | 0.01% | 2,299,184 |
| 2023-04-13 | 2023-04-11 | 5.839 | 377,645 | -6,857 | 0.01% | 2,205,061 |
| 2023-04-12 | 2023-04-06 | 5.716 | 384,502 | +1,469 | 0.01% | 2,197,999 |
| 2023-04-11 | 2023-04-04 | 5.696 | 383,033 | -4,408 | 0.01% | 2,181,782 |
| 2023-04-06 | 2023-04-03 | 5.604 | 387,441 | +5,878 | 0.01% | 2,171,295 |
| 2023-04-03 | 2023-03-30 | 5.441 | 381,563 | +979 | 0.01% | 2,076,034 |
| 2023-03-30 | 2023-03-28 | 5.349 | 380,584 | +7,837 | 0.01% | 2,035,742 |
| 2023-03-21 | 2023-03-17 | 5.441 | 372,747 | +5,878 | 0.01% | 2,028,067 |
| 2023-03-17 | 2023-03-15 | 5.329 | 366,869 | +490 | 0.01% | 1,954,890 |
| 2023-03-16 | 2023-03-14 | 5.165 | 366,379 | +490 | 0.01% | 1,892,439 |
| 2023-03-15 | 2023-03-13 | 5.308 | 365,889 | -2,939 | 0.01% | 1,942,198 |
| 2023-03-10 | 2023-03-08 | 5.849 | 368,828 | -980 | 0.01% | 2,157,344 |
| 2023-03-09 | 2023-03-07 | 6.217 | 369,808 | -1,959 | 0.01% | 2,298,976 |
| 2023-03-08 | 2023-03-06 | 6.676 | 371,767 | -1,469 | 0.01% | 2,481,930 |
| 2023-03-07 | 2023-03-03 | 6.880 | 373,236 | +2,938 | 0.01% | 2,567,937 |
| 2023-02-27 | 2023-02-23 | 6.554 | 370,298 | +1,470 | 0.01% | 2,426,763 |
| 2023-02-23 | 2023-02-21 | 6.502 | 368,828 | +2,939 | 0.01% | 2,398,304 |
| 2023-02-22 | 2023-02-20 | 6.717 | 365,889 | +490 | 0.01% | 2,457,628 |
| 2023-02-20 | 2023-02-16 | 6.615 | 365,399 | -980 | 0.01% | 2,417,037 |
| 2023-02-16 | 2023-02-14 | 6.788 | 366,379 | +4,898 | 0.01% | 2,487,099 |
| 2023-02-15 | 2023-02-13 | 6.737 | 361,481 | +490 | 0.01% | 2,435,400 |
| 2023-02-14 | 2023-02-10 | 6.727 | 360,991 | +2,449 | 0.01% | 2,428,414 |
| 2023-02-10 | 2023-02-08 | 6.880 | 358,542 | +5,878 | 0.01% | 2,466,839 |
| 2023-02-09 | 2023-02-07 | 7.340 | 352,664 | +4,898 | 0.01% | 2,588,397 |
| 2023-02-08 | 2023-02-06 | 7.482 | 347,766 | +2,939 | 0.01% | 2,602,148 |
| 2023-02-06 | 2023-02-02 | 7.799 | 344,827 | -980 | 0.01% | 2,689,277 |
| 2023-02-01 | 2023-01-30 | 7.482 | 345,807 | +1,469 | 0.01% | 2,587,490 |
| 2023-01-31 | 2023-01-27 | 7.860 | 344,338 | +2,449 | 0.01% | 2,706,553 |
| 2023-01-30 | 2023-01-26 | 8.044 | 341,889 | +980 | 0.01% | 2,750,124 |
| 2023-01-18 | 2023-01-16 | 7.738 | 340,909 | +16,164 | 0.01% | 2,637,841 |
| 2023-01-17 | 2023-01-13 | 7.809 | 324,745 | -490 | 0.01% | 2,535,974 |
| 2023-01-16 | 2023-01-12 | 6.941 | 325,235 | +26,940 | 0.01% | 2,257,600 |
| 2023-01-13 | 2023-01-11 | 6.870 | 298,295 | +4,898 | 0.01% | 2,049,283 |
| 2023-01-12 | 2023-01-10 | 6.839 | 293,397 | -9,796 | 0.01% | 2,006,649 |
| 2023-01-10 | 2023-01-06 | 6.737 | 303,193 | +9,796 | 0.01% | 2,042,697 |
| 2023-01-04 | 2022-12-30 | 7.360 | 293,397 | +227,272 | 0.01% | 2,159,394 |
| 2022-12-28 | 2022-12-22 | 7.268 | 66,125 | -312,989 | 0.00% | 480,603 |
| 2022-12-22 | 2022-12-20 | 6.860 | 379,114 | -980 | 0.02% | 2,600,639 |
| 2022-12-21 | 2022-12-19 | 7.105 | 380,094 | -490 | 0.02% | 2,700,481 |
| 2022-12-14 | 2022-12-12 | 7.044 | 380,584 | -1,469 | 0.02% | 2,680,652 |
| 2022-12-13 | 2022-12-09 | 7.605 | 382,053 | +980 | 0.02% | 2,905,499 |
| 2022-12-09 | 2022-12-07 | 6.554 | 381,073 | -3,919 | 0.02% | 2,497,377 |
| 2022-12-08 | 2022-12-06 | 6.809 | 384,992 | +58,288 | 0.02% | 2,621,310 |
| 2022-12-06 | 2022-12-02 | 6.554 | 326,704 | +5,388 | 0.01% | 2,141,068 |
| 2022-12-02 | 2022-11-30 | 6.176 | 321,316 | -490 | 0.01% | 1,984,397 |
| 2022-12-01 | 2022-11-29 | 6.370 | 321,806 | -980 | 0.01% | 2,049,838 |
| 2022-11-30 | 2022-11-28 | 5.594 | 322,786 | -490 | 0.01% | 1,805,661 |
| 2022-11-25 | 2022-11-23 | 5.237 | 323,276 | +2,449 | 0.01% | 1,692,902 |
| 2022-11-18 | 2022-11-16 | 5.482 | 320,827 | -2,938 | 0.01% | 1,758,677 |
| 2022-11-17 | 2022-11-15 | 5.604 | 323,765 | -980 | 0.01% | 1,814,442 |
| 2022-11-16 | 2022-11-14 | 5.033 | 324,745 | +2,939 | 0.01% | 1,634,294 |
| 2022-11-14 | 2022-11-10 | 4.451 | 321,806 | +979 | 0.01% | 1,432,259 |
| 2022-11-10 | 2022-11-08 | 4.706 | 320,827 | -1,469 | 0.01% | 1,509,777 |
| 2022-11-09 | 2022-11-07 | 4.798 | 322,296 | -980 | 0.01% | 1,546,300 |
| 2022-10-28 | 2022-10-26 | 4.308 | 323,276 | -2,449 | 0.01% | 1,392,601 |
| 2022-10-26 | 2022-10-24 | 3.971 | 325,725 | +2,449 | 0.01% | 1,293,426 |
| 2022-10-03 | 2022-09-29 | 3.971 | 323,276 | +490 | 0.01% | 1,283,701 |
| 2022-09-14 | 2022-09-09 | 4.910 | 322,786 | +980 | 0.01% | 1,584,896 |
| 2022-09-13 | 2022-09-08 | 4.767 | 321,806 | +979 | 0.01% | 1,534,094 |
| 2022-08-03 | 2022-08-01 | 5.931 | 320,827 | -2,938 | 0.01% | 1,902,777 |
| 2022-07-27 | 2022-07-25 | 6.523 | 323,765 | -490 | 0.01% | 2,111,892 |
| 2022-07-26 | 2022-07-22 | 6.431 | 324,255 | +979 | 0.01% | 2,085,298 |
| 2022-07-19 | 2022-07-15 | 6.441 | 323,276 | -1,959 | 0.01% | 2,082,302 |
| 2022-07-14 | 2022-07-12 | 6.349 | 325,235 | +1,959 | 0.01% | 2,065,040 |
| 2022-06-30 | 2022-06-28 | 7.491 | 323,276 | -4,321 | 0.01% | 2,421,516 |
| 2022-06-29 | 2022-06-27 | 7.253 | 327,597 | +4,846 | 0.01% | 2,376,142 |
| 2022-06-28 | 2022-06-24 | 7.109 | 322,751 | +4,362 | 0.01% | 2,294,373 |
| 2022-06-24 | 2022-06-22 | 6.510 | 318,389 | -6,785 | 0.01% | 2,072,834 |
| 2022-06-23 | 2022-06-21 | 6.665 | 325,174 | -77,537 | 0.01% | 2,167,332 |
| 2022-06-20 | 2022-06-16 | 5.809 | 402,711 | -3,393 | 0.02% | 2,339,263 |
| 2022-06-17 | 2022-06-15 | 6.015 | 406,104 | -2,423 | 0.02% | 2,442,773 |
| 2022-06-15 | 2022-06-13 | 5.922 | 408,527 | -2,423 | 0.02% | 2,419,412 |
| 2022-06-14 | 2022-06-10 | 6.376 | 410,950 | +1,939 | 0.02% | 2,620,322 |
| 2022-06-13 | 2022-06-09 | 6.273 | 409,011 | +34,892 | 0.02% | 2,565,758 |
| 2022-06-10 | 2022-06-08 | 6.376 | 374,119 | -1,939 | 0.02% | 2,385,478 |
| 2022-06-09 | 2022-06-07 | 6.129 | 376,058 | +78,023 | 0.02% | 2,304,722 |
| 2022-06-02 | 2022-05-31 | 6.356 | 298,035 | +6,784 | 0.01% | 1,894,197 |
| 2022-05-24 | 2022-05-20 | 5.613 | 291,251 | -6,300 | 0.01% | 1,634,721 |
| 2022-05-20 | 2022-05-18 | 5.437 | 297,551 | -484 | 0.01% | 1,617,891 |
| 2022-05-19 | 2022-05-17 | 5.417 | 298,035 | -1,454 | 0.01% | 1,614,373 |
| 2022-05-18 | 2022-05-16 | 5.148 | 299,489 | +6,300 | 0.01% | 1,541,909 |
| 2022-05-17 | 2022-05-13 | 5.045 | 293,189 | +1,453 | 0.01% | 1,479,223 |
| 2022-05-16 | 2022-05-12 | 4.921 | 291,736 | -484 | 0.01% | 1,435,772 |
| 2022-05-13 | 2022-05-11 | 4.983 | 292,220 | +969 | 0.01% | 1,456,244 |
| 2022-05-05 | 2022-05-03 | 5.045 | 291,251 | +77,538 | 0.01% | 1,469,446 |
| 2022-05-04 | 2022-04-29 | 5.169 | 213,713 | +1,938 | 0.01% | 1,104,704 |
| 2022-04-08 | 2022-04-06 | 6.645 | 211,775 | -484 | 0.01% | 1,407,141 |
| 2022-04-06 | 2022-04-01 | 6.263 | 212,259 | -970 | 0.01% | 1,329,328 |
| 2022-04-04 | 2022-03-31 | 6.221 | 213,229 | +485 | 0.01% | 1,326,602 |
| 2022-03-29 | 2022-03-25 | 6.418 | 212,744 | -1,454 | 0.01% | 1,365,290 |
| 2022-03-28 | 2022-03-24 | 7.026 | 214,198 | +485 | 0.01% | 1,505,011 |
| 2022-03-23 | 2022-03-21 | 6.562 | 213,713 | -969 | 0.01% | 1,402,379 |
| 2022-03-21 | 2022-03-17 | 6.624 | 214,682 | +484 | 0.01% | 1,422,027 |
| 2022-03-18 | 2022-03-16 | 5.871 | 214,198 | -969 | 0.01% | 1,257,491 |
| 2022-03-17 | 2022-03-15 | 5.159 | 215,167 | -10,661 | 0.01% | 1,110,000 |
| 2022-03-14 | 2022-03-10 | 8.306 | 225,828 | +1,938 | 0.01% | 1,875,646 |
| 2022-03-10 | 2022-03-08 | 7.594 | 223,890 | +3,877 | 0.01% | 1,700,160 |
| 2022-03-09 | 2022-03-07 | 8.512 | 220,013 | -3,392 | 0.01% | 1,872,749 |
| 2022-03-08 | 2022-03-04 | 9.131 | 223,405 | +11,630 | 0.01% | 2,039,921 |
| 2022-03-04 | 2022-03-02 | 8.894 | 211,775 | -9,207 | 0.01% | 1,883,472 |
| 2022-03-02 | 2022-02-28 | 9.379 | 220,982 | +14,053 | 0.01% | 2,072,516 |
| 2022-03-01 | 2022-02-25 | 9.585 | 206,929 | -484 | 0.01% | 1,983,418 |
| 2022-02-28 | 2022-02-24 | 9.100 | 207,413 | +969 | 0.01% | 1,887,477 |
| 2022-02-25 | 2022-02-23 | 9.585 | 206,444 | +1,454 | 0.01% | 1,978,769 |
| 2022-02-23 | 2022-02-21 | 9.090 | 204,990 | -7,754 | 0.01% | 1,863,313 |
| 2022-02-21 | 2022-02-17 | 8.677 | 212,744 | +1,938 | 0.01% | 1,845,995 |
| 2022-02-18 | 2022-02-16 | 8.646 | 210,806 | -13,569 | 0.01% | 1,822,654 |
| 2022-02-16 | 2022-02-14 | 8.306 | 224,375 | -969 | 0.01% | 1,863,578 |
| 2022-02-15 | 2022-02-11 | 8.543 | 225,344 | -47,007 | 0.01% | 1,925,101 |
| 2022-02-07 | 2022-01-31 | 8.006 | 272,351 | +485 | 0.01% | 2,180,559 |
| 2022-01-28 | 2022-01-26 | 8.192 | 271,866 | +4,846 | 0.01% | 2,227,166 |
| 2022-01-27 | 2022-01-25 | 8.275 | 267,020 | -12,600 | 0.01% | 2,209,507 |
| 2022-01-26 | 2022-01-24 | 8.687 | 279,620 | -969 | 0.01% | 2,429,168 |
| 2022-01-21 | 2022-01-19 | 8.801 | 280,589 | +12,599 | 0.01% | 2,469,431 |
| 2022-01-19 | 2022-01-17 | 9.141 | 267,990 | -17,446 | 0.01% | 2,449,794 |
| 2022-01-17 | 2022-01-13 | 9.007 | 285,436 | +9,693 | 0.01% | 2,570,989 |
| 2022-01-13 | 2022-01-11 | 8.925 | 275,743 | +1,938 | 0.01% | 2,460,922 |
| 2022-01-10 | 2022-01-06 | 8.326 | 273,805 | +485 | 0.01% | 2,279,776 |
| 2022-01-03 | 2021-12-29 | 8.285 | 273,320 | +9,692 | 0.01% | 2,264,457 |
| 2021-12-28 | 2021-12-22 | 9.224 | 263,628 | -5,331 | 0.01% | 2,431,679 |
| 2021-12-23 | 2021-12-21 | 8.976 | 268,959 | +19,869 | 0.01% | 2,414,252 |
| 2021-12-21 | 2021-12-17 | 9.379 | 249,090 | +14,539 | 0.01% | 2,336,132 |
| 2021-12-20 | 2021-12-16 | 9.502 | 234,551 | +13,569 | 0.01% | 2,228,816 |
| 2021-12-17 | 2021-12-15 | 9.069 | 220,982 | +969 | 0.01% | 2,004,117 |
| 2021-12-14 | 2021-12-10 | 9.812 | 220,013 | -969 | 0.01% | 2,158,768 |
| 2021-12-13 | 2021-12-09 | 9.833 | 220,982 | +969 | 0.01% | 2,172,836 |
| 2021-12-09 | 2021-12-07 | 10.122 | 220,013 | +969 | 0.01% | 2,226,868 |
| 2021-12-08 | 2021-12-06 | 9.740 | 219,044 | +485 | 0.01% | 2,133,441 |
| 2021-12-03 | 2021-12-01 | 10.751 | 218,559 | +19,384 | 0.01% | 2,349,706 |
| 2021-11-30 | 2021-11-26 | 11.845 | 199,175 | -969 | 0.01% | 2,359,141 |
| 2021-11-25 | 2021-11-23 | 12.133 | 200,144 | -1,454 | 0.01% | 2,428,438 |
| 2021-11-24 | 2021-11-22 | 12.360 | 201,598 | -485 | 0.01% | 2,491,841 |
| 2021-11-19 | 2021-11-17 | 12.340 | 202,083 | -1,938 | 0.01% | 2,493,665 |
| 2021-11-18 | 2021-11-16 | 12.237 | 204,021 | -1,938 | 0.01% | 2,496,530 |
| 2021-11-17 | 2021-11-15 | 11.287 | 205,959 | +484 | 0.01% | 2,324,745 |
| 2021-11-16 | 2021-11-12 | 11.122 | 205,475 | -19,384 | 0.01% | 2,285,362 |
| 2021-11-11 | 2021-11-09 | 10.978 | 224,859 | +1,938 | 0.01% | 2,468,477 |
| 2021-11-09 | 2021-11-05 | 10.421 | 222,921 | +19,869 | 0.01% | 2,323,002 |
| 2021-11-05 | 2021-11-03 | 10.772 | 203,052 | +1,939 | 0.01% | 2,187,182 |
| 2021-11-03 | 2021-11-01 | 10.916 | 201,113 | +1,938 | 0.01% | 2,195,346 |
| 2021-11-02 | 2021-10-29 | 11.370 | 199,175 | +969 | 0.01% | 2,264,611 |
| 2021-11-01 | 2021-10-28 | 11.659 | 198,206 | +485 | 0.01% | 2,310,854 |
| 2021-10-29 | 2021-10-27 | 12.567 | 197,721 | +485 | 0.01% | 2,484,719 |
| 2021-10-21 | 2021-10-19 | 13.145 | 197,236 | +969 | 0.01% | 2,592,584 |
| 2021-10-15 | 2021-10-11 | 12.835 | 196,267 | +1,938 | 0.01% | 2,519,097 |
| 2021-10-12 | 2021-10-08 | 12.381 | 194,329 | +485 | 0.01% | 2,406,002 |
| 2021-10-11 | 2021-10-07 | 12.670 | 193,844 | -2,908 | 0.01% | 2,455,998 |
| 2021-10-08 | 2021-10-06 | 11.597 | 196,752 | +485 | 0.01% | 2,281,722 |
| 2021-10-04 | 2021-09-29 | 12.133 | 196,267 | +3,877 | 0.01% | 2,381,397 |
| 2021-09-30 | 2021-09-28 | 13.000 | 192,390 | +484 | 0.01% | 2,501,095 |
| 2021-09-29 | 2021-09-27 | 13.206 | 191,906 | -484 | 0.01% | 2,534,403 |
| 2021-09-24 | 2021-09-21 | 12.794 | 192,390 | +969 | 0.01% | 2,461,395 |
| 2021-09-23 | 2021-09-20 | 13.000 | 191,421 | +1,454 | 0.01% | 2,488,498 |
| 2021-09-21 | 2021-09-17 | 13.186 | 189,967 | +969 | 0.01% | 2,504,876 |
| 2021-09-16 | 2021-09-14 | 13.640 | 188,998 | +485 | 0.01% | 2,577,899 |
| 2021-09-15 | 2021-09-13 | 13.351 | 188,513 | +484 | 0.01% | 2,516,824 |
| 2021-09-13 | 2021-09-09 | 13.640 | 188,029 | -969 | 0.01% | 2,564,682 |
| 2021-09-10 | 2021-09-08 | 13.826 | 188,998 | +9,692 | 0.01% | 2,612,999 |
| 2021-09-08 | 2021-09-06 | 13.929 | 179,306 | -484 | 0.01% | 2,497,502 |
| 2021-09-07 | 2021-09-03 | 14.156 | 179,790 | -1,939 | 0.01% | 2,545,053 |
| 2021-09-06 | 2021-09-02 | 14.011 | 181,729 | +485 | 0.01% | 2,546,251 |
| 2021-09-03 | 2021-09-01 | 13.454 | 181,244 | +13,084 | 0.01% | 2,438,476 |
| 2021-09-02 | 2021-08-31 | 12.753 | 168,160 | +1,454 | 0.01% | 2,144,462 |
| 2021-09-01 | 2021-08-30 | 12.629 | 166,706 | +1,938 | 0.01% | 2,105,280 |
| 2021-08-24 | 2021-08-20 | 12.010 | 164,768 | +9,693 | 0.01% | 1,978,805 |
| 2021-08-19 | 2021-08-17 | 13.372 | 155,075 | +9,692 | 0.01% | 2,073,595 |
| 2021-08-18 | 2021-08-16 | 13.372 | 145,383 | +1,938 | 0.01% | 1,943,998 |
| 2021-08-16 | 2021-08-12 | 14.032 | 143,445 | +29,077 | 0.01% | 2,012,804 |
| 2021-08-13 | 2021-08-11 | 14.506 | 114,368 | +19,384 | 0.00% | 1,659,079 |
| 2021-08-12 | 2021-08-10 | 15.105 | 94,984 | -60,091 | 0.00% | 1,434,725 |
| 2021-08-11 | 2021-08-09 | 14.403 | 155,075 | +1,938 | 0.01% | 2,233,595 |
| 2021-08-09 | 2021-08-05 | 14.527 | 153,137 | +1,939 | 0.01% | 2,224,641 |
| 2021-08-04 | 2021-08-02 | 14.713 | 151,198 | +19,384 | 0.01% | 2,224,553 |
| 2021-08-03 | 2021-07-30 | 15.043 | 131,814 | +29,077 | 0.01% | 1,982,879 |
| 2021-08-02 | 2021-07-29 | 15.662 | 102,737 | -17,446 | 0.00% | 1,609,073 |
| 2021-07-30 | 2021-07-28 | 14.218 | 120,183 | +17,446 | 0.00% | 1,708,714 |
| 2021-07-29 | 2021-07-27 | 12.567 | 102,737 | +31,015 | 0.00% | 1,291,075 |
| 2021-07-28 | 2021-07-26 | 13.722 | 71,722 | +7,753 | 0.00% | 984,195 |
| 2021-07-27 | 2021-07-23 | 15.848 | 63,969 | +3,877 | 0.00% | 1,013,767 |
| 2021-07-23 | 2021-07-21 | 16.818 | 60,092 | -9,692 | 0.00% | 1,010,605 |
| 2021-07-22 | 2021-07-20 | 16.611 | 69,784 | +29,077 | 0.00% | 1,159,202 |
| 2021-07-21 | 2021-07-19 | 16.735 | 40,707 | -17,446 | 0.00% | 681,235 |
| 2021-07-20 | 2021-07-16 | 16.797 | 58,153 | +38,769 | 0.00% | 976,796 |
| 2021-07-16 | 2021-07-14 | 17.395 | 19,384 | -11,631 | 0.00% | 337,193 |
| 2021-07-15 | 2021-07-13 | 16.611 | 31,015 | +11,631 | 0.00% | 515,199 |
| 2021-07-14 | 2021-07-12 | 16.900 | 19,384 | +7,753 | 0.00% | 327,593 |
| 2021-07-09 | 2021-07-07 | 18.035 | 11,631 | +5,816 | 0.00% | 209,766 |
| 2021-07-08 | 2021-07-06 | 18.014 | 5,815 | -1,939 | 0.00% | 104,754 |
| 2021-07-05 | 2021-06-30 | 20.222 | 7,754 | +1,939 | 0.00% | 156,805 |
| 2021-06-28 | 2021-06-24 | 21.615 | 5,815 | -1,939 | 0.00% | 125,693 |
| 2021-06-22 | 2021-06-18 | 18.984 | 7,754 | -5,815 | 0.00% | 147,204 |
| 2021-06-21 | 2021-06-17 | 18.448 | 13,569 | +1,938 | 0.00% | 250,318 |
| 2021-06-16 | 2021-06-11 | 18.716 | 11,631 | +3,877 | 0.00% | 217,687 |
| 2021-06-11 | 2021-06-09 | 19.087 | 7,754 | -3,877 | 0.00% | 148,004 |
| 2021-06-08 | 2021-06-04 | 20.635 | 11,631 | -1,938 | 0.00% | 240,007 |
| 2021-06-07 | 2021-06-03 | 21.667 | 13,569 | +1,938 | 0.00% | 293,998 |
| 2021-06-03 | 2021-06-01 | 21.925 | 11,631 | -9,692 | 0.00% | 255,008 |
| 2021-06-02 | 2021-05-31 | 23.060 | 21,323 | +3,877 | 0.00% | 491,703 |
| 2021-06-01 | 2021-05-28 | 19.624 | 17,446 | +1,938 | 0.00% | 342,360 |
| 2021-05-18 | 2021-05-14 | 21.203 | 15,508 | -1,938 | 0.00% | 328,810 |
| 2021-05-14 | 2021-05-12 | 20.161 | 17,446 | -1,938 | 0.00% | 351,720 |
| 2021-05-11 | 2021-05-07 | 18.922 | 19,384 | +1,938 | 0.00% | 366,792 |
| 2021-05-06 | 2021-05-04 | 20.429 | 17,446 | -1,938 | 0.00% | 356,400 |
| 2021-05-05 | 2021-05-03 | 20.429 | 19,384 | +1,938 | 0.00% | 395,991 |
| 2021-05-03 | 2021-04-29 | 20.553 | 17,446 | +1,938 | 0.00% | 358,560 |
| 2021-04-30 | 2021-04-28 | 21.203 | 15,508 | -1,938 | 0.00% | 328,810 |
| 2021-04-28 | 2021-04-26 | 19.376 | 17,446 | +1,938 | 0.00% | 338,040 |
| 2021-04-21 | 2021-04-19 | 19.768 | 15,508 | -3,876 | 0.00% | 306,569 |
| 2021-04-19 | 2021-04-15 | 18.737 | 19,384 | -1,939 | 0.00% | 363,192 |
| 2021-04-16 | 2021-04-14 | 18.118 | 21,323 | -1,938 | 0.00% | 386,323 |
| 2021-04-15 | 2021-04-13 | 17.395 | 23,261 | +1,938 | 0.00% | 404,635 |
| 2021-04-09 | 2021-04-07 | 18.014 | 21,323 | +1,939 | 0.00% | 384,123 |
| 2021-04-08 | 2021-04-01 | 18.365 | 19,384 | +1,938 | 0.00% | 355,992 |
| 2021-03-05 | 2021-03-03 | 18.262 | 17,446 | +1,938 | 0.00% | 318,600 |
| 2021-03-03 | 2021-03-01 | 18.861 | 15,508 | +1,939 | 0.00% | 292,489 |
| 2021-02-22 | 2021-02-18 | 20.945 | 13,569 | -1,939 | 0.00% | 284,198 |
| 2021-02-16 | 2021-02-09 | 20.140 | 15,508 | +9,693 | 0.00% | 312,329 |
| 2021-02-09 | 2021-02-05 | 20.016 | 5,815 | +1,938 | 0.00% | 116,393 |
| 2021-02-05 | 2021-02-03 | 19.521 | 3,877 | -1,938 | 0.00% | 75,682 |
| 2021-02-03 | 2021-02-01 | 17.560 | 5,815 | -1,939 | 0.00% | 102,114 |
| 2021-01-26 | 2021-01-22 | 17.767 | 7,754 | -5,815 | 0.00% | 137,764 |
| 2021-01-22 | 2021-01-20 | 16.240 | 13,569 | -5,815 | 0.00% | 220,358 |
| 2021-01-21 | 2021-01-19 | 15.765 | 19,384 | -1,939 | 0.00% | 305,593 |
| 2021-01-19 | 2021-01-15 | 14.073 | 21,323 | +1,939 | 0.00% | 300,082 |
| 2021-01-14 | 2021-01-12 | 15.249 | 19,384 | +3,876 | 0.00% | 295,594 |
| 2021-01-13 | 2021-01-11 | 15.270 | 15,508 | +3,877 | 0.00% | 236,807 |
| 2021-01-08 | 2021-01-06 | 16.075 | 11,631 | -1,938 | 0.00% | 186,966 |
| 2021-01-07 | 2021-01-05 | 15.683 | 13,569 | +11,631 | 0.00% | 212,799 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,938 | +1,938 | 0.00% | 30,393 |
| 2020-12-18 | 2020-12-16 | 15.518 | 0 | -1,938 | ||
| 2020-12-17 | 2020-12-15 | 14.094 | 1,938 | +1,938 | 0.00% | 27,314 |
| 2020-12-15 | 2020-12-11 | 14.465 | 0 | -1,938 | ||
| 2020-12-07 | 2020-12-03 | 14.733 | 1,938 | +1,938 | 0.00% | 28,553 |
| 2020-12-01 | 2020-11-27 | 14.032 | 0 | -1,938 | ||
| 2020-11-30 | 2020-11-26 | 13.372 | 1,938 | +1,938 | 0.00% | 25,914 |
| 2020-11-16 | 2020-11-12 | 10.833 | 0 | -1,938 | ||
| 2020-11-13 | 2020-11-11 | 10.999 | 1,938 | -1,939 | 0.00% | 21,315 |
| 2020-11-09 | 2020-11-05 | 9.977 | 3,877 | +1,939 | 0.00% | 38,681 |
| 2020-10-22 | 2020-10-20 | 10.132 | 1,938 | +1,938 | 0.00% | 19,636 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy