History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,359,667 | +0 | 0.05% | 3,575,924 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,359,667 | +0 | 0.05% | 3,698,294 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,359,667 | -42,000 | 0.05% | 3,834,261 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,401,667 | -14,000 | 0.05% | 3,910,651 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,415,667 | -20,000 | 0.05% | 4,034,651 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,435,667 | -66,500 | 0.05% | 4,120,364 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,502,167 | -391,500 | 0.05% | 4,296,198 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,893,667 | -7,500 | 0.07% | 5,378,014 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,901,167 | +27,500 | 0.07% | 5,361,291 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,873,667 | -9,500 | 0.07% | 5,283,741 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,883,167 | +2,000 | 0.07% | 5,291,699 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,881,167 | +26,000 | 0.07% | 5,192,021 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,855,167 | -4,500 | 0.07% | 4,990,399 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,859,667 | -42,501 | 0.07% | 5,095,488 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,902,168 | +23,000 | 0.07% | 5,307,049 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,879,168 | -57,500 | 0.07% | 5,336,837 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,936,668 | +46,668 | 0.07% | 5,538,870 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,890,000 | -5,000 | 0.07% | 5,310,900 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,895,000 | -4,500 | 0.07% | 5,192,300 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,899,500 | -9,500 | 0.07% | 5,166,640 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,909,000 | -16,000 | 0.07% | 5,230,660 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,925,000 | +11,000 | 0.07% | 5,236,000 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,914,000 | +4,000 | 0.07% | 5,320,920 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,910,000 | +15,000 | 0.07% | 5,233,400 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,895,000 | -27,000 | 0.07% | 5,173,350 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,922,000 | +62,000 | 0.07% | 5,362,380 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,860,000 | +99,000 | 0.07% | 5,301,000 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,761,000 | +166,500 | 0.06% | 5,230,170 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,594,500 | -14,500 | 0.06% | 4,592,160 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,609,000 | +177,500 | 0.06% | 4,714,370 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,431,500 | +16,500 | 0.05% | 4,366,075 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,415,000 | +65,500 | 0.05% | 4,414,800 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,349,500 | +6,500 | 0.05% | 4,520,825 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,343,000 | -9,500 | 0.05% | 4,324,460 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,352,500 | -5,500 | 0.05% | 4,382,100 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,358,000 | +27,000 | 0.05% | 4,399,920 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,331,000 | +33,000 | 0.05% | 4,498,780 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,298,000 | -36,500 | 0.05% | 4,465,120 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,334,500 | +70,000 | 0.05% | 4,203,675 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,264,500 | -7,000 | 0.05% | 4,046,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,271,500 | +52,000 | 0.05% | 4,017,940 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,219,500 | +22,500 | 0.04% | 3,646,305 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,197,000 | +47,000 | 0.04% | 3,567,060 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,150,000 | +1,000 | 0.04% | 3,680,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,149,000 | -35,500 | 0.04% | 3,653,820 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,184,500 | +6,000 | 0.04% | 3,814,090 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,178,500 | +18,000 | 0.04% | 3,794,770 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,160,500 | +16,000 | 0.04% | 3,713,600 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,144,500 | -194,500 | 0.04% | 3,822,630 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,339,000 | +202,000 | 0.05% | 4,458,870 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,137,000 | -253,000 | 0.04% | 3,683,880 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,390,000 | -11,500 | 0.05% | 4,475,800 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,401,500 | +18,000 | 0.05% | 4,709,040 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,383,500 | +58,000 | 0.05% | 4,537,880 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,325,500 | -27,000 | 0.05% | 4,347,640 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,352,500 | -12,500 | 0.05% | 4,152,175 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,365,000 | -49,500 | 0.05% | 4,190,550 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,414,500 | -8,500 | 0.05% | 4,342,515 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,423,000 | -46,500 | 0.05% | 4,325,920 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,469,500 | -35,500 | 0.05% | 4,437,890 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,505,000 | -14,500 | 0.05% | 4,409,650 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,519,500 | +72,000 | 0.06% | 4,482,525 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,447,500 | +16,500 | 0.05% | 4,299,075 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,431,000 | -34,500 | 0.05% | 4,335,930 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,465,500 | +1,500 | 0.05% | 4,367,190 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,464,000 | +23,500 | 0.05% | 4,304,160 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,440,500 | +67,500 | 0.05% | 4,249,475 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,373,000 | -12,500 | 0.05% | 4,009,160 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,385,500 | +77,000 | 0.05% | 4,170,355 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,308,500 | +5,500 | 0.05% | 4,030,180 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,303,000 | +25,500 | 0.05% | 4,039,300 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,277,500 | +18,000 | 0.05% | 3,909,150 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,259,500 | -118,500 | 0.05% | 3,942,235 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,378,000 | +37,500 | 0.05% | 4,285,580 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,340,500 | +500 | 0.05% | 3,914,260 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,340,000 | +206,000 | 0.05% | 3,845,800 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,134,000 | -10,500 | 0.04% | 3,163,860 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,144,500 | -9,500 | 0.04% | 3,158,820 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,154,000 | +25,500 | 0.04% | 3,208,120 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,128,500 | +15,500 | 0.04% | 3,295,220 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,113,000 | +500 | 0.04% | 3,394,650 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,112,500 | -2,000 | 0.04% | 3,315,250 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,114,500 | -5,000 | 0.04% | 3,287,775 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,119,500 | -21,000 | 0.04% | 3,414,475 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,140,500 | -8,000 | 0.04% | 3,467,120 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,148,500 | +23,000 | 0.04% | 3,537,380 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,125,500 | +22,500 | 0.04% | 3,466,540 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,103,000 | +8,000 | 0.04% | 3,253,850 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,095,000 | +14,000 | 0.04% | 3,142,650 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,081,000 | +13,000 | 0.04% | 3,145,710 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,068,000 | -23,830 | 0.04% | 3,054,480 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,091,830 | +2,000 | 0.04% | 2,991,614 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,089,830 | -10,000 | 0.04% | 3,062,422 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,099,830 | +19,000 | 0.04% | 3,079,524 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,080,830 | +18,500 | 0.04% | 2,983,091 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,062,330 | +7,500 | 0.04% | 2,857,668 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,054,830 | +25,500 | 0.04% | 2,890,234 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,029,330 | +3,500 | 0.04% | 2,861,537 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,025,830 | +4,000 | 0.04% | 2,954,390 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,021,830 | +21,000 | 0.04% | 2,850,906 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,000,830 | +1,500 | 0.04% | 2,792,316 |
| 2025-05-20 | 2025-05-16 | 2.760 | 999,330 | +1,000 | 0.04% | 2,758,151 |
| 2025-05-19 | 2025-05-15 | 2.800 | 998,330 | -14,500 | 0.04% | 2,795,324 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,012,830 | -28,000 | 0.04% | 2,896,694 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,040,830 | +15,000 | 0.04% | 3,028,815 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,025,830 | -33,000 | 0.04% | 3,046,715 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,058,830 | -32,670 | 0.04% | 3,134,137 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,091,500 | -6,000 | 0.04% | 3,219,925 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,097,500 | +1,000 | 0.04% | 3,226,650 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,096,500 | +1,500 | 0.04% | 3,245,640 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,095,000 | +1,000 | 0.04% | 3,274,050 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,094,000 | +7,000 | 0.04% | 3,183,540 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,087,000 | -120,000 | 0.04% | 3,152,300 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,207,000 | +118,500 | 0.04% | 3,500,300 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,088,500 | +6,000 | 0.04% | 3,221,960 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,082,500 | -17,500 | 0.04% | 3,301,625 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,100,000 | +46,500 | 0.04% | 3,410,000 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,053,500 | +8,000 | 0.04% | 3,202,640 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,045,500 | -2,500 | 0.04% | 3,167,865 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,048,000 | +32,000 | 0.04% | 3,154,480 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,016,000 | +5,500 | 0.04% | 3,190,240 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,010,500 | -21,500 | 0.04% | 3,263,915 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,032,000 | -243,000 | 0.04% | 3,364,320 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,275,000 | +23,000 | 0.05% | 4,245,750 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,252,000 | +11,500 | 0.05% | 4,056,480 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,240,500 | +38,000 | 0.05% | 3,783,525 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,202,500 | -20,000 | 0.04% | 3,354,975 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,222,500 | +235,500 | 0.04% | 3,948,675 |
| 2025-04-07 | 2025-04-02 | 3.110 | 987,000 | +4,000 | 0.04% | 3,069,570 |
| 2025-04-03 | 2025-04-01 | 3.110 | 983,000 | -7,000 | 0.04% | 3,057,130 |
| 2025-04-02 | 2025-03-31 | 3.010 | 990,000 | -4,000 | 0.04% | 2,979,900 |
| 2025-04-01 | 2025-03-28 | 2.960 | 994,000 | -6,500 | 0.04% | 2,942,240 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,000,500 | +4,500 | 0.04% | 3,091,545 |
| 2025-03-27 | 2025-03-25 | 3.250 | 996,000 | -52,000 | 0.04% | 3,237,000 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,048,000 | -12,500 | 0.04% | 3,290,720 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,060,500 | +21,000 | 0.04% | 3,287,550 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,039,500 | -10,000 | 0.04% | 3,160,080 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,049,500 | +220,500 | 0.04% | 3,389,885 |
| 2025-03-20 | 2025-03-18 | 3.160 | 829,000 | +46,000 | 0.03% | 2,619,640 |
| 2025-03-19 | 2025-03-17 | 3.330 | 783,000 | +21,000 | 0.03% | 2,607,390 |
| 2025-03-18 | 2025-03-14 | 3.570 | 762,000 | +78,500 | 0.03% | 2,720,340 |
| 2025-03-17 | 2025-03-13 | 2.520 | 683,500 | +15,000 | 0.02% | 1,722,420 |
| 2025-03-14 | 2025-03-12 | 2.540 | 668,500 | -3,000 | 0.02% | 1,697,990 |
| 2025-03-13 | 2025-03-11 | 2.610 | 671,500 | -15,000 | 0.02% | 1,752,615 |
| 2025-03-12 | 2025-03-10 | 2.600 | 686,500 | +2,500 | 0.03% | 1,784,900 |
| 2025-03-11 | 2025-03-07 | 2.640 | 684,000 | -307,500 | 0.02% | 1,805,760 |
| 2025-03-10 | 2025-03-06 | 2.720 | 991,500 | +255,500 | 0.04% | 2,696,880 |
| 2025-03-07 | 2025-03-05 | 2.670 | 736,000 | +9,000 | 0.03% | 1,965,120 |
| 2025-03-05 | 2025-03-03 | 2.590 | 727,000 | +15,500 | 0.03% | 1,882,930 |
| 2025-03-04 | 2025-02-28 | 2.620 | 711,500 | +4,000 | 0.03% | 1,864,130 |
| 2025-02-28 | 2025-02-26 | 2.840 | 707,500 | +11,000 | 0.03% | 2,009,300 |
| 2025-02-27 | 2025-02-25 | 2.780 | 696,500 | -500 | 0.03% | 1,936,270 |
| 2025-02-26 | 2025-02-24 | 2.830 | 697,000 | +45,000 | 0.03% | 1,972,510 |
| 2025-02-25 | 2025-02-21 | 2.860 | 652,000 | -500 | 0.02% | 1,864,720 |
| 2025-02-24 | 2025-02-20 | 2.870 | 652,500 | +22,500 | 0.02% | 1,872,675 |
| 2025-02-21 | 2025-02-19 | 2.700 | 630,000 | -2,000 | 0.02% | 1,701,000 |
| 2025-02-19 | 2025-02-17 | 2.690 | 632,000 | +1,500 | 0.02% | 1,700,080 |
| 2025-02-18 | 2025-02-14 | 2.720 | 630,500 | -68,000 | 0.02% | 1,714,960 |
| 2025-02-17 | 2025-02-13 | 2.570 | 698,500 | +29,000 | 0.03% | 1,795,145 |
| 2025-02-14 | 2025-02-12 | 2.600 | 669,500 | +6,500 | 0.02% | 1,740,700 |
| 2025-02-13 | 2025-02-11 | 2.560 | 663,000 | +16,000 | 0.02% | 1,697,280 |
| 2025-02-12 | 2025-02-10 | 2.680 | 647,000 | -3,500 | 0.02% | 1,733,960 |
| 2025-02-07 | 2025-02-05 | 2.490 | 650,500 | +500 | 0.02% | 1,619,745 |
| 2025-02-04 | 2025-01-28 | 2.420 | 650,000 | -26,000 | 0.02% | 1,573,000 |
| 2025-01-27 | 2025-01-23 | 2.490 | 676,000 | +7,000 | 0.02% | 1,683,240 |
| 2025-01-21 | 2025-01-17 | 2.510 | 669,000 | +2,000 | 0.02% | 1,679,190 |
| 2025-01-17 | 2025-01-15 | 2.460 | 667,000 | +4,000 | 0.02% | 1,640,820 |
| 2025-01-15 | 2025-01-13 | 2.440 | 663,000 | -2,500 | 0.02% | 1,617,720 |
| 2025-01-13 | 2025-01-09 | 2.520 | 665,500 | -20,000 | 0.02% | 1,677,060 |
| 2025-01-09 | 2025-01-07 | 2.620 | 685,500 | +3,000 | 0.02% | 1,796,010 |
| 2025-01-08 | 2025-01-06 | 2.630 | 682,500 | +2,000 | 0.02% | 1,794,975 |
| 2025-01-07 | 2025-01-03 | 2.610 | 680,500 | -12,000 | 0.02% | 1,776,105 |
| 2025-01-03 | 2024-12-31 | 2.690 | 692,500 | +500 | 0.03% | 1,862,825 |
| 2024-12-30 | 2024-12-24 | 2.860 | 692,000 | +1,500 | 0.03% | 1,979,120 |
| 2024-12-23 | 2024-12-19 | 2.840 | 690,500 | -28,000 | 0.03% | 1,961,020 |
| 2024-12-20 | 2024-12-18 | 2.910 | 718,500 | +3,000 | 0.03% | 2,090,835 |
| 2024-12-17 | 2024-12-13 | 3.040 | 715,500 | +4,500 | 0.03% | 2,175,120 |
| 2024-12-16 | 2024-12-12 | 3.220 | 711,000 | -34,500 | 0.03% | 2,289,420 |
| 2024-12-13 | 2024-12-11 | 3.210 | 745,500 | +60,500 | 0.03% | 2,393,055 |
| 2024-12-12 | 2024-12-10 | 3.080 | 685,000 | -2,500 | 0.02% | 2,109,800 |
| 2024-12-11 | 2024-12-09 | 3.210 | 687,500 | +500 | 0.03% | 2,206,875 |
| 2024-12-09 | 2024-12-05 | 2.940 | 687,000 | -2,500 | 0.03% | 2,019,780 |
| 2024-12-05 | 2024-12-03 | 3.010 | 689,500 | +500 | 0.03% | 2,075,395 |
| 2024-12-04 | 2024-12-02 | 3.020 | 689,000 | -1,000 | 0.03% | 2,080,780 |
| 2024-12-03 | 2024-11-29 | 2.990 | 690,000 | -2,000 | 0.03% | 2,063,100 |
| 2024-11-29 | 2024-11-27 | 3.070 | 692,000 | -1,500 | 0.03% | 2,124,440 |
| 2024-11-28 | 2024-11-26 | 2.950 | 693,500 | +10,500 | 0.03% | 2,045,825 |
| 2024-11-27 | 2024-11-25 | 2.910 | 683,000 | +3,000 | 0.02% | 1,987,530 |
| 2024-11-26 | 2024-11-22 | 2.940 | 680,000 | +6,500 | 0.02% | 1,999,200 |
| 2024-11-25 | 2024-11-21 | 3.140 | 673,500 | +5,000 | 0.02% | 2,114,790 |
| 2024-11-22 | 2024-11-20 | 3.220 | 668,500 | +4,000 | 0.02% | 2,152,570 |
| 2024-11-21 | 2024-11-19 | 3.150 | 664,500 | +1,000 | 0.02% | 2,093,175 |
| 2024-11-20 | 2024-11-18 | 3.130 | 663,500 | +2,000 | 0.02% | 2,076,755 |
| 2024-11-19 | 2024-11-15 | 3.080 | 661,500 | +2,500 | 0.02% | 2,037,420 |
| 2024-11-18 | 2024-11-14 | 3.080 | 659,000 | +4,000 | 0.02% | 2,029,720 |
| 2024-11-15 | 2024-11-13 | 3.200 | 655,000 | +2,000 | 0.02% | 2,096,000 |
| 2024-11-12 | 2024-11-08 | 3.480 | 653,000 | +2,000 | 0.02% | 2,272,440 |
| 2024-11-11 | 2024-11-07 | 3.590 | 651,000 | -500 | 0.02% | 2,337,090 |
| 2024-11-08 | 2024-11-06 | 3.410 | 651,500 | -14,000 | 0.02% | 2,221,615 |
| 2024-11-07 | 2024-11-05 | 3.530 | 665,500 | -4,000 | 0.02% | 2,349,215 |
| 2024-11-06 | 2024-11-04 | 3.430 | 669,500 | -13,000 | 0.02% | 2,296,385 |
| 2024-11-05 | 2024-11-01 | 3.380 | 682,500 | +500 | 0.02% | 2,306,850 |
| 2024-11-04 | 2024-10-31 | 3.450 | 682,000 | +2,000 | 0.02% | 2,352,900 |
| 2024-11-01 | 2024-10-30 | 3.460 | 680,000 | +17,000 | 0.02% | 2,352,800 |
| 2024-10-31 | 2024-10-29 | 3.520 | 663,000 | +44,500 | 0.02% | 2,333,760 |
| 2024-10-30 | 2024-10-28 | 3.860 | 618,500 | -12,000 | 0.02% | 2,387,410 |
| 2024-10-29 | 2024-10-25 | 3.660 | 630,500 | +4,000 | 0.02% | 2,307,630 |
| 2024-10-28 | 2024-10-24 | 3.540 | 626,500 | +3,000 | 0.02% | 2,217,810 |
| 2024-10-25 | 2024-10-23 | 3.650 | 623,500 | -32,500 | 0.02% | 2,275,775 |
| 2024-10-24 | 2024-10-22 | 3.650 | 656,000 | +21,500 | 0.02% | 2,394,400 |
| 2024-10-23 | 2024-10-21 | 3.350 | 634,500 | +10,500 | 0.02% | 2,125,575 |
| 2024-10-22 | 2024-10-18 | 3.330 | 624,000 | -7,000 | 0.02% | 2,077,920 |
| 2024-10-21 | 2024-10-17 | 3.090 | 631,000 | +2,000 | 0.02% | 1,949,790 |
| 2024-10-18 | 2024-10-16 | 3.080 | 629,000 | +5,000 | 0.02% | 1,937,320 |
| 2024-10-17 | 2024-10-15 | 3.050 | 624,000 | +9,000 | 0.02% | 1,903,200 |
| 2024-10-16 | 2024-10-14 | 3.300 | 615,000 | +5,500 | 0.02% | 2,029,500 |
| 2024-10-15 | 2024-10-10 | 3.710 | 609,500 | -7,500 | 0.02% | 2,261,245 |
| 2024-10-14 | 2024-10-09 | 3.380 | 617,000 | +6,000 | 0.02% | 2,085,460 |
| 2024-10-10 | 2024-10-08 | 3.670 | 611,000 | +20,000 | 0.02% | 2,242,370 |
| 2024-10-09 | 2024-10-07 | 4.420 | 591,000 | +18,500 | 0.02% | 2,612,220 |
| 2024-10-08 | 2024-10-04 | 3.940 | 572,500 | -199,000 | 0.02% | 2,255,650 |
| 2024-10-04 | 2024-10-02 | 3.810 | 771,500 | +105,500 | 0.03% | 2,939,415 |
| 2024-10-03 | 2024-09-30 | 3.660 | 666,000 | +130,000 | 0.02% | 2,437,560 |
| 2024-10-02 | 2024-09-27 | 3.130 | 536,000 | +4,500 | 0.02% | 1,677,680 |
| 2024-09-30 | 2024-09-26 | 2.840 | 531,500 | -22,000 | 0.02% | 1,509,460 |
| 2024-09-27 | 2024-09-25 | 2.550 | 553,500 | -500 | 0.02% | 1,411,425 |
| 2024-09-26 | 2024-09-24 | 2.480 | 554,000 | -1,000 | 0.02% | 1,373,920 |
| 2024-09-25 | 2024-09-23 | 2.270 | 555,000 | -3,500 | 0.02% | 1,259,850 |
| 2024-09-23 | 2024-09-19 | 2.280 | 558,500 | +3,500 | 0.02% | 1,273,380 |
| 2024-08-30 | 2024-08-28 | 2.410 | 555,000 | -1,500 | 0.02% | 1,337,550 |
| 2024-08-16 | 2024-08-14 | 2.530 | 556,500 | +2,000 | 0.02% | 1,407,945 |
| 2024-08-12 | 2024-08-08 | 2.600 | 554,500 | -3,000 | 0.02% | 1,441,700 |
| 2024-08-06 | 2024-08-02 | 2.490 | 557,500 | -3,000 | 0.02% | 1,388,175 |
| 2024-07-23 | 2024-07-19 | 2.540 | 560,500 | +3,500 | 0.02% | 1,423,670 |
| 2024-07-22 | 2024-07-18 | 2.910 | 557,000 | +1,000 | 0.02% | 1,620,870 |
| 2024-07-16 | 2024-07-12 | 2.860 | 556,000 | +2,500 | 0.02% | 1,590,160 |
| 2024-07-10 | 2024-07-08 | 2.800 | 553,500 | -2,000 | 0.02% | 1,549,800 |
| 2024-06-27 | 2024-06-25 | 2.919 | 555,500 | +11,319 | 0.02% | 1,621,776 |
| 2024-06-11 | 2024-06-06 | 3.338 | 544,181 | +1,960 | 0.02% | 1,816,486 |
| 2024-06-07 | 2024-06-05 | 3.389 | 542,221 | -1,960 | 0.02% | 1,837,618 |
| 2024-05-30 | 2024-05-28 | 3.338 | 544,181 | +980 | 0.02% | 1,816,486 |
| 2024-05-28 | 2024-05-24 | 3.297 | 543,201 | +980 | 0.02% | 1,791,035 |
| 2024-05-27 | 2024-05-23 | 3.471 | 542,221 | -7,837 | 0.02% | 1,881,898 |
| 2024-05-24 | 2024-05-22 | 3.624 | 550,058 | -980 | 0.02% | 1,993,323 |
| 2024-05-23 | 2024-05-21 | 3.420 | 551,038 | -7,347 | 0.02% | 1,884,375 |
| 2024-05-22 | 2024-05-20 | 3.522 | 558,385 | +5,877 | 0.02% | 1,966,499 |
| 2024-05-21 | 2024-05-17 | 3.246 | 552,508 | -2,938 | 0.02% | 1,793,522 |
| 2024-05-20 | 2024-05-16 | 3.236 | 555,446 | +3,428 | 0.02% | 1,797,389 |
| 2024-05-16 | 2024-05-13 | 3.297 | 552,018 | +5,388 | 0.02% | 1,820,106 |
| 2024-05-13 | 2024-05-09 | 3.134 | 546,630 | -490 | 0.02% | 1,713,061 |
| 2024-05-08 | 2024-05-06 | 2.879 | 547,120 | -979 | 0.02% | 1,574,971 |
| 2024-05-07 | 2024-05-03 | 2.899 | 548,099 | -490 | 0.02% | 1,588,979 |
| 2024-05-06 | 2024-05-02 | 2.889 | 548,589 | -1,469 | 0.02% | 1,584,800 |
| 2024-05-03 | 2024-04-30 | 2.715 | 550,058 | -2,939 | 0.02% | 1,493,589 |
| 2024-05-02 | 2024-04-29 | 2.766 | 552,997 | -2,939 | 0.02% | 1,529,794 |
| 2024-04-18 | 2024-04-16 | 2.307 | 555,936 | -490 | 0.02% | 1,282,550 |
| 2024-04-12 | 2024-04-10 | 2.623 | 556,426 | +980 | 0.02% | 1,459,760 |
| 2024-03-25 | 2024-03-21 | 2.613 | 555,446 | +6,857 | 0.02% | 1,451,519 |
| 2024-03-15 | 2024-03-13 | 2.736 | 548,589 | +490 | 0.02% | 1,500,800 |
| 2024-03-14 | 2024-03-12 | 2.756 | 548,099 | -1,470 | 0.02% | 1,510,649 |
| 2024-03-06 | 2024-03-04 | 2.532 | 549,569 | -979 | 0.02% | 1,391,281 |
| 2024-03-05 | 2024-03-01 | 2.460 | 550,548 | -1,960 | 0.02% | 1,354,419 |
| 2024-02-27 | 2024-02-23 | 2.542 | 552,508 | +1,960 | 0.02% | 1,404,361 |
| 2024-02-23 | 2024-02-21 | 2.460 | 550,548 | +1,959 | 0.02% | 1,354,419 |
| 2024-02-16 | 2024-02-14 | 2.133 | 548,589 | -4,898 | 0.02% | 1,170,400 |
| 2024-02-15 | 2024-02-09 | 2.225 | 553,487 | +490 | 0.02% | 1,231,700 |
| 2024-02-08 | 2024-02-06 | 2.327 | 552,997 | -1,470 | 0.02% | 1,287,059 |
| 2024-02-07 | 2024-02-05 | 2.185 | 554,467 | -5,878 | 0.02% | 1,211,240 |
| 2024-01-24 | 2024-01-22 | 2.389 | 560,345 | +980 | 0.02% | 1,338,481 |
| 2024-01-22 | 2024-01-18 | 2.593 | 559,365 | +19,593 | 0.02% | 1,450,340 |
| 2024-01-10 | 2024-01-08 | 2.838 | 539,772 | +489 | 0.02% | 1,531,779 |
| 2024-01-08 | 2024-01-04 | 3.144 | 539,283 | +980 | 0.02% | 1,695,541 |
| 2024-01-02 | 2023-12-28 | 3.389 | 538,303 | +2,939 | 0.02% | 1,824,340 |
| 2023-12-21 | 2023-12-19 | 3.297 | 535,364 | +979 | 0.02% | 1,765,195 |
| 2023-12-19 | 2023-12-15 | 3.471 | 534,385 | -1,469 | 0.02% | 1,854,702 |
| 2023-12-15 | 2023-12-13 | 3.256 | 535,854 | +980 | 0.02% | 1,744,930 |
| 2023-12-14 | 2023-12-12 | 3.369 | 534,874 | +2,939 | 0.02% | 1,801,799 |
| 2023-12-13 | 2023-12-11 | 3.491 | 531,935 | +979 | 0.02% | 1,857,058 |
| 2023-12-12 | 2023-12-08 | 3.522 | 530,956 | +980 | 0.02% | 1,869,901 |
| 2023-12-06 | 2023-12-04 | 3.695 | 529,976 | +979 | 0.02% | 1,958,419 |
| 2023-12-01 | 2023-11-29 | 3.787 | 528,997 | -979 | 0.02% | 2,003,402 |
| 2023-11-30 | 2023-11-28 | 3.859 | 529,976 | +1,959 | 0.02% | 2,044,979 |
| 2023-11-24 | 2023-11-22 | 3.971 | 528,017 | +980 | 0.02% | 2,096,710 |
| 2023-11-23 | 2023-11-21 | 4.134 | 527,037 | +979 | 0.02% | 2,178,899 |
| 2023-11-22 | 2023-11-20 | 4.063 | 526,058 | +490 | 0.02% | 2,137,261 |
| 2023-11-08 | 2023-11-06 | 4.349 | 525,568 | -1,959 | 0.02% | 2,285,490 |
| 2023-11-07 | 2023-11-03 | 4.144 | 527,527 | +490 | 0.02% | 2,186,309 |
| 2023-11-06 | 2023-11-02 | 4.104 | 527,037 | -980 | 0.02% | 2,162,759 |
| 2023-11-01 | 2023-10-30 | 4.012 | 528,017 | -5,878 | 0.02% | 2,118,270 |
| 2023-10-31 | 2023-10-27 | 3.818 | 533,895 | -4,898 | 0.02% | 2,038,301 |
| 2023-10-30 | 2023-10-26 | 3.614 | 538,793 | +4,898 | 0.02% | 1,947,001 |
| 2023-10-24 | 2023-10-19 | 3.746 | 533,895 | +4,898 | 0.02% | 2,000,151 |
| 2023-10-19 | 2023-10-17 | 3.930 | 528,997 | +2,449 | 0.02% | 2,079,002 |
| 2023-10-18 | 2023-10-16 | 3.889 | 526,548 | +980 | 0.02% | 2,047,877 |
| 2023-10-13 | 2023-10-11 | 4.083 | 525,568 | -980 | 0.02% | 2,146,000 |
| 2023-10-10 | 2023-10-06 | 4.134 | 526,548 | -12,735 | 0.02% | 2,176,877 |
| 2023-10-09 | 2023-10-05 | 3.910 | 539,283 | -6,857 | 0.02% | 2,108,416 |
| 2023-10-06 | 2023-10-04 | 3.777 | 546,140 | -1,959 | 0.02% | 2,062,750 |
| 2023-09-26 | 2023-09-22 | 3.787 | 548,099 | -22,532 | 0.02% | 2,075,744 |
| 2023-09-22 | 2023-09-20 | 3.695 | 570,631 | +5,878 | 0.02% | 2,108,652 |
| 2023-09-20 | 2023-09-18 | 3.869 | 564,753 | -1,469 | 0.02% | 2,184,936 |
| 2023-09-19 | 2023-09-15 | 3.838 | 566,222 | +979 | 0.02% | 2,173,279 |
| 2023-09-18 | 2023-09-14 | 3.808 | 565,243 | +4,409 | 0.02% | 2,152,211 |
| 2023-09-15 | 2023-09-13 | 3.930 | 560,834 | -4,898 | 0.02% | 2,204,124 |
| 2023-09-13 | 2023-09-11 | 4.053 | 565,732 | -1,470 | 0.02% | 2,292,673 |
| 2023-09-12 | 2023-09-07 | 3.950 | 567,202 | +3,919 | 0.02% | 2,240,730 |
| 2023-09-07 | 2023-09-05 | 4.073 | 563,283 | +3,918 | 0.02% | 2,294,248 |
| 2023-09-04 | 2023-08-30 | 3.971 | 559,365 | -22,531 | 0.02% | 2,221,190 |
| 2023-08-30 | 2023-08-28 | 3.910 | 581,896 | -980 | 0.02% | 2,275,019 |
| 2023-08-29 | 2023-08-25 | 3.920 | 582,876 | +1,470 | 0.02% | 2,284,801 |
| 2023-08-25 | 2023-08-23 | 3.869 | 581,406 | +979 | 0.02% | 2,249,363 |
| 2023-08-24 | 2023-08-22 | 3.971 | 580,427 | -4,408 | 0.02% | 2,304,826 |
| 2023-08-23 | 2023-08-21 | 3.940 | 584,835 | +980 | 0.02% | 2,304,420 |
| 2023-08-21 | 2023-08-17 | 4.165 | 583,855 | +979 | 0.02% | 2,431,678 |
| 2023-08-16 | 2023-08-14 | 4.195 | 582,876 | -2,449 | 0.02% | 2,445,451 |
| 2023-08-09 | 2023-08-07 | 4.257 | 585,325 | +980 | 0.02% | 2,491,575 |
| 2023-08-04 | 2023-08-02 | 4.369 | 584,345 | +1,959 | 0.02% | 2,553,019 |
| 2023-08-02 | 2023-07-31 | 4.594 | 582,386 | +52,410 | 0.02% | 2,675,250 |
| 2023-08-01 | 2023-07-28 | 4.655 | 529,976 | -43,104 | 0.02% | 2,466,959 |
| 2023-07-31 | 2023-07-27 | 4.471 | 573,080 | +22,532 | 0.02% | 2,562,302 |
| 2023-07-28 | 2023-07-26 | 4.440 | 550,548 | -22,532 | 0.02% | 2,444,699 |
| 2023-07-27 | 2023-07-25 | 4.512 | 573,080 | +17,634 | 0.02% | 2,585,702 |
| 2023-07-26 | 2023-07-24 | 4.308 | 555,446 | +22,531 | 0.02% | 2,392,738 |
| 2023-07-21 | 2023-07-19 | 4.328 | 532,915 | +980 | 0.02% | 2,306,560 |
| 2023-07-18 | 2023-07-13 | 4.594 | 531,935 | +979 | 0.02% | 2,443,498 |
| 2023-07-10 | 2023-07-06 | 4.359 | 530,956 | +980 | 0.02% | 2,314,341 |
| 2023-07-06 | 2023-07-04 | 4.583 | 529,976 | -490 | 0.02% | 2,429,089 |
| 2023-07-05 | 2023-07-03 | 4.522 | 530,466 | -1,469 | 0.02% | 2,398,845 |
| 2023-06-27 | 2023-06-23 | 4.093 | 531,935 | -20,573 | 0.02% | 2,177,428 |
| 2023-06-26 | 2023-06-21 | 4.349 | 552,508 | +980 | 0.02% | 2,402,642 |
| 2023-06-23 | 2023-06-20 | 4.583 | 551,528 | +980 | 0.02% | 2,527,870 |
| 2023-06-20 | 2023-06-16 | 4.716 | 550,548 | +2,939 | 0.02% | 2,596,439 |
| 2023-06-02 | 2023-05-31 | 4.134 | 547,609 | -4,899 | 0.02% | 2,263,948 |
| 2023-06-01 | 2023-05-30 | 4.175 | 552,508 | -1,469 | 0.02% | 2,306,762 |
| 2023-05-30 | 2023-05-25 | 4.267 | 553,977 | +490 | 0.02% | 2,363,790 |
| 2023-05-29 | 2023-05-24 | 4.349 | 553,487 | +490 | 0.02% | 2,406,899 |
| 2023-05-22 | 2023-05-18 | 4.594 | 552,997 | -2,449 | 0.02% | 2,540,248 |
| 2023-05-18 | 2023-05-16 | 4.849 | 555,446 | -3,919 | 0.02% | 2,693,248 |
| 2023-05-17 | 2023-05-15 | 4.839 | 559,365 | +5,388 | 0.02% | 2,706,540 |
| 2023-05-12 | 2023-05-10 | 4.992 | 553,977 | -7,837 | 0.02% | 2,765,295 |
| 2023-05-11 | 2023-05-09 | 4.961 | 561,814 | +980 | 0.02% | 2,787,210 |
| 2023-04-27 | 2023-04-25 | 5.084 | 560,834 | +1,959 | 0.02% | 2,851,048 |
| 2023-04-21 | 2023-04-19 | 5.400 | 558,875 | -3,919 | 0.02% | 3,017,945 |
| 2023-04-20 | 2023-04-18 | 5.635 | 562,794 | +3,429 | 0.02% | 3,171,242 |
| 2023-04-19 | 2023-04-17 | 5.788 | 559,365 | +3,429 | 0.02% | 3,237,571 |
| 2023-04-14 | 2023-04-12 | 5.737 | 555,936 | +2,939 | 0.02% | 3,189,349 |
| 2023-04-13 | 2023-04-11 | 5.839 | 552,997 | +489 | 0.02% | 3,228,938 |
| 2023-04-03 | 2023-03-30 | 5.441 | 552,508 | -7,347 | 0.02% | 3,006,123 |
| 2023-03-30 | 2023-03-28 | 5.349 | 559,855 | +13,715 | 0.02% | 2,994,662 |
| 2023-03-28 | 2023-03-24 | 5.492 | 546,140 | +490 | 0.02% | 2,999,350 |
| 2023-03-22 | 2023-03-20 | 5.288 | 545,650 | +490 | 0.02% | 2,885,259 |
| 2023-03-20 | 2023-03-16 | 5.257 | 545,160 | -22,042 | 0.02% | 2,865,973 |
| 2023-03-16 | 2023-03-14 | 5.165 | 567,202 | -24,980 | 0.02% | 2,929,741 |
| 2023-03-14 | 2023-03-10 | 5.369 | 592,182 | +19,102 | 0.02% | 3,179,669 |
| 2023-03-13 | 2023-03-09 | 5.594 | 573,080 | -1,959 | 0.02% | 3,205,802 |
| 2023-03-10 | 2023-03-08 | 5.849 | 575,039 | -2,449 | 0.02% | 3,363,511 |
| 2023-03-07 | 2023-03-03 | 6.880 | 577,488 | +14,694 | 0.02% | 3,973,230 |
| 2023-03-06 | 2023-03-02 | 6.839 | 562,794 | +4,899 | 0.02% | 3,849,153 |
| 2023-03-03 | 2023-03-01 | 6.829 | 557,895 | +979 | 0.02% | 3,809,952 |
| 2023-03-02 | 2023-02-28 | 6.370 | 556,916 | -10,776 | 0.02% | 3,547,441 |
| 2023-02-24 | 2023-02-22 | 6.431 | 567,692 | +9,797 | 0.02% | 3,650,852 |
| 2023-02-22 | 2023-02-20 | 6.717 | 557,895 | +979 | 0.02% | 3,747,307 |
| 2023-02-17 | 2023-02-15 | 6.543 | 556,916 | +17,633 | 0.02% | 3,644,086 |
| 2023-02-16 | 2023-02-14 | 6.788 | 539,283 | -2,938 | 0.02% | 3,660,828 |
| 2023-02-15 | 2023-02-13 | 6.737 | 542,221 | +23,510 | 0.02% | 3,653,097 |
| 2023-02-14 | 2023-02-10 | 6.727 | 518,711 | +1,960 | 0.02% | 3,489,408 |
| 2023-02-13 | 2023-02-09 | 7.095 | 516,751 | +490 | 0.02% | 3,666,123 |
| 2023-02-10 | 2023-02-08 | 6.880 | 516,261 | +30,858 | 0.02% | 3,551,977 |
| 2023-02-09 | 2023-02-07 | 7.340 | 485,403 | +2,449 | 0.02% | 3,562,643 |
| 2023-02-08 | 2023-02-06 | 7.482 | 482,954 | +1,959 | 0.02% | 3,613,688 |
| 2023-02-07 | 2023-02-03 | 7.870 | 480,995 | -7,837 | 0.02% | 3,785,610 |
| 2023-02-06 | 2023-02-02 | 7.799 | 488,832 | +1,959 | 0.02% | 3,812,360 |
| 2023-02-03 | 2023-02-01 | 7.717 | 486,873 | +1,470 | 0.02% | 3,757,322 |
| 2023-02-02 | 2023-01-31 | 7.421 | 485,403 | +8,326 | 0.02% | 3,602,282 |
| 2023-02-01 | 2023-01-30 | 7.482 | 477,077 | +4,409 | 0.02% | 3,569,713 |
| 2023-01-31 | 2023-01-27 | 7.860 | 472,668 | +979 | 0.02% | 3,715,248 |
| 2023-01-30 | 2023-01-26 | 8.044 | 471,689 | +490 | 0.02% | 3,794,223 |
| 2023-01-26 | 2023-01-19 | 7.585 | 471,199 | -9,306 | 0.02% | 3,573,832 |
| 2023-01-17 | 2023-01-13 | 7.809 | 480,505 | -2,449 | 0.02% | 3,752,323 |
| 2023-01-13 | 2023-01-11 | 6.870 | 482,954 | +979 | 0.02% | 3,317,888 |
| 2023-01-11 | 2023-01-09 | 6.880 | 481,975 | -489 | 0.02% | 3,316,082 |
| 2023-01-09 | 2023-01-05 | 7.237 | 482,464 | -490 | 0.02% | 3,491,822 |
| 2023-01-06 | 2023-01-04 | 7.462 | 482,954 | -7,837 | 0.02% | 3,603,828 |
| 2023-01-05 | 2023-01-03 | 7.758 | 490,791 | -490 | 0.02% | 3,807,598 |
| 2022-12-30 | 2022-12-28 | 7.656 | 491,281 | -980 | 0.02% | 3,761,249 |
| 2022-12-28 | 2022-12-22 | 7.268 | 492,261 | +8,817 | 0.02% | 3,577,802 |
| 2022-12-23 | 2022-12-21 | 6.921 | 483,444 | +490 | 0.02% | 3,345,929 |
| 2022-12-22 | 2022-12-20 | 6.860 | 482,954 | +979 | 0.02% | 3,312,958 |
| 2022-12-19 | 2022-12-15 | 7.176 | 481,975 | -1,959 | 0.02% | 3,458,762 |
| 2022-12-16 | 2022-12-14 | 7.452 | 483,934 | +490 | 0.02% | 3,606,201 |
| 2022-12-15 | 2022-12-13 | 7.115 | 483,444 | -14,205 | 0.02% | 3,439,694 |
| 2022-12-14 | 2022-12-12 | 7.044 | 497,649 | -1,959 | 0.02% | 3,505,203 |
| 2022-12-13 | 2022-12-09 | 7.605 | 499,608 | -490 | 0.02% | 3,799,501 |
| 2022-12-12 | 2022-12-08 | 6.952 | 500,098 | -3,428 | 0.02% | 3,476,507 |
| 2022-12-09 | 2022-12-07 | 6.554 | 503,526 | -6,858 | 0.02% | 3,299,878 |
| 2022-12-08 | 2022-12-06 | 6.809 | 510,384 | +1,960 | 0.02% | 3,475,072 |
| 2022-12-07 | 2022-12-05 | 7.064 | 508,424 | +2,938 | 0.02% | 3,591,477 |
| 2022-12-06 | 2022-12-02 | 6.554 | 505,486 | -3,428 | 0.02% | 3,312,723 |
| 2022-12-05 | 2022-12-01 | 6.268 | 508,914 | -26,450 | 0.02% | 3,189,728 |
| 2022-12-01 | 2022-11-29 | 6.370 | 535,364 | +9,796 | 0.02% | 3,410,159 |
| 2022-11-30 | 2022-11-28 | 5.594 | 525,568 | -416,340 | 0.02% | 2,940,021 |
| 2022-11-24 | 2022-11-22 | 5.145 | 941,908 | -6,857 | 0.04% | 4,845,961 |
| 2022-11-22 | 2022-11-18 | 5.655 | 948,765 | -3,429 | 0.04% | 5,365,489 |
| 2022-11-21 | 2022-11-17 | 5.482 | 952,194 | +490 | 0.04% | 5,219,641 |
| 2022-11-18 | 2022-11-16 | 5.482 | 951,704 | -1,959 | 0.04% | 5,216,955 |
| 2022-11-17 | 2022-11-15 | 5.604 | 953,663 | -4,409 | 0.04% | 5,344,513 |
| 2022-11-16 | 2022-11-14 | 5.033 | 958,072 | +431,524 | 0.04% | 4,821,542 |
| 2022-11-15 | 2022-11-11 | 4.767 | 526,548 | -489 | 0.02% | 2,510,127 |
| 2022-11-07 | 2022-11-03 | 4.543 | 527,037 | -6,858 | 0.02% | 2,394,099 |
| 2022-11-04 | 2022-11-02 | 4.634 | 533,895 | +7,347 | 0.02% | 2,474,301 |
| 2022-11-03 | 2022-11-01 | 4.349 | 526,548 | -28,409 | 0.02% | 2,289,752 |
| 2022-10-28 | 2022-10-26 | 4.308 | 554,957 | -25,470 | 0.02% | 2,390,632 |
| 2022-10-27 | 2022-10-25 | 3.961 | 580,427 | +2,449 | 0.02% | 2,298,901 |
| 2022-10-26 | 2022-10-24 | 3.971 | 577,978 | -979 | 0.02% | 2,295,101 |
| 2022-10-21 | 2022-10-19 | 4.420 | 578,957 | -490 | 0.02% | 2,559,028 |
| 2022-10-18 | 2022-10-14 | 4.185 | 579,447 | -6,858 | 0.02% | 2,425,149 |
| 2022-10-17 | 2022-10-13 | 3.665 | 586,305 | -1,469 | 0.02% | 2,148,617 |
| 2022-10-07 | 2022-10-05 | 4.053 | 587,774 | -1,469 | 0.02% | 2,382,000 |
| 2022-10-06 | 2022-10-03 | 3.787 | 589,243 | +4,898 | 0.02% | 2,231,563 |
| 2022-10-05 | 2022-09-30 | 3.930 | 584,345 | -3,429 | 0.02% | 2,296,524 |
| 2022-10-03 | 2022-09-29 | 3.971 | 587,774 | +3,919 | 0.02% | 2,334,000 |
| 2022-09-30 | 2022-09-28 | 4.308 | 583,855 | -980 | 0.02% | 2,515,118 |
| 2022-09-29 | 2022-09-27 | 4.543 | 584,835 | -980 | 0.02% | 2,656,650 |
| 2022-09-26 | 2022-09-22 | 4.328 | 585,815 | +980 | 0.02% | 2,535,521 |
| 2022-09-23 | 2022-09-21 | 4.410 | 584,835 | -3,919 | 0.02% | 2,579,040 |
| 2022-09-16 | 2022-09-14 | 4.859 | 588,754 | +4,899 | 0.02% | 2,860,762 |
| 2022-09-15 | 2022-09-13 | 4.900 | 583,855 | +19,592 | 0.02% | 2,860,798 |
| 2022-09-14 | 2022-09-09 | 4.910 | 564,263 | -11,266 | 0.02% | 2,770,560 |
| 2022-09-13 | 2022-09-08 | 4.767 | 575,529 | +10,286 | 0.02% | 2,743,627 |
| 2022-09-09 | 2022-09-07 | 4.828 | 565,243 | -16,653 | 0.02% | 2,729,212 |
| 2022-09-08 | 2022-09-06 | 4.828 | 581,896 | -490 | 0.02% | 2,809,619 |
| 2022-09-06 | 2022-09-02 | 4.930 | 582,386 | +16,164 | 0.02% | 2,871,435 |
| 2022-09-02 | 2022-08-31 | 5.237 | 566,222 | +490 | 0.02% | 2,965,139 |
| 2022-09-01 | 2022-08-30 | 5.033 | 565,732 | +489 | 0.02% | 2,847,073 |
| 2022-08-31 | 2022-08-29 | 5.175 | 565,243 | +980 | 0.02% | 2,925,392 |
| 2022-08-29 | 2022-08-25 | 5.237 | 564,263 | +980 | 0.02% | 2,954,880 |
| 2022-08-24 | 2022-08-22 | 5.461 | 563,283 | +489 | 0.02% | 3,076,248 |
| 2022-08-23 | 2022-08-19 | 5.655 | 562,794 | +1,470 | 0.02% | 3,182,732 |
| 2022-08-19 | 2022-08-17 | 5.625 | 561,324 | +1,469 | 0.02% | 3,157,229 |
| 2022-08-16 | 2022-08-12 | 5.716 | 559,855 | +38,695 | 0.02% | 3,200,402 |
| 2022-08-08 | 2022-08-04 | 5.839 | 521,160 | -979 | 0.02% | 3,043,042 |
| 2022-08-05 | 2022-08-03 | 5.614 | 522,139 | -1,959 | 0.02% | 2,931,499 |
| 2022-08-04 | 2022-08-02 | 5.747 | 524,098 | +1,469 | 0.02% | 3,012,047 |
| 2022-08-02 | 2022-07-29 | 6.227 | 522,629 | +980 | 0.02% | 3,254,350 |
| 2022-07-29 | 2022-07-27 | 6.492 | 521,649 | +3,918 | 0.02% | 3,386,697 |
| 2022-07-28 | 2022-07-26 | 6.482 | 517,731 | -1,469 | 0.02% | 3,355,976 |
| 2022-07-27 | 2022-07-25 | 6.523 | 519,200 | +1,959 | 0.02% | 3,386,698 |
| 2022-07-26 | 2022-07-22 | 6.431 | 517,241 | +490 | 0.02% | 3,326,399 |
| 2022-07-19 | 2022-07-15 | 6.441 | 516,751 | -980 | 0.02% | 3,328,523 |
| 2022-07-14 | 2022-07-12 | 6.349 | 517,731 | +980 | 0.02% | 3,287,271 |
| 2022-07-13 | 2022-07-11 | 6.615 | 516,751 | +979 | 0.02% | 3,418,198 |
| 2022-07-11 | 2022-07-07 | 6.941 | 515,772 | +490 | 0.02% | 3,580,202 |
| 2022-07-08 | 2022-07-06 | 7.176 | 515,282 | -979 | 0.02% | 3,697,781 |
| 2022-07-06 | 2022-07-04 | 7.278 | 516,261 | -980 | 0.02% | 3,757,507 |
| 2022-07-05 | 2022-06-30 | 7.380 | 517,241 | +1,959 | 0.02% | 3,817,439 |
| 2022-07-04 | 2022-06-29 | 7.171 | 515,282 | -1,469 | 0.02% | 3,694,937 |
| 2022-06-30 | 2022-06-28 | 7.491 | 516,751 | +5,487 | 0.02% | 3,870,750 |
| 2022-06-28 | 2022-06-24 | 7.109 | 511,264 | -969 | 0.02% | 3,634,475 |
| 2022-06-24 | 2022-06-22 | 6.510 | 512,233 | -10,177 | 0.02% | 3,334,833 |
| 2022-06-21 | 2022-06-17 | 6.025 | 522,410 | +7,269 | 0.02% | 3,147,759 |
| 2022-06-20 | 2022-06-16 | 5.809 | 515,141 | +969 | 0.02% | 2,992,345 |
| 2022-06-16 | 2022-06-14 | 5.912 | 514,172 | -1,454 | 0.02% | 3,039,767 |
| 2022-06-15 | 2022-06-13 | 5.922 | 515,626 | -12,599 | 0.02% | 3,053,683 |
| 2022-06-14 | 2022-06-10 | 6.376 | 528,225 | -2,908 | 0.02% | 3,368,097 |
| 2022-06-13 | 2022-06-09 | 6.273 | 531,133 | +17,446 | 0.02% | 3,331,839 |
| 2022-06-10 | 2022-06-08 | 6.376 | 513,687 | -13,569 | 0.02% | 3,275,399 |
| 2022-06-06 | 2022-06-01 | 6.139 | 527,256 | +26,169 | 0.02% | 3,236,799 |
| 2022-06-02 | 2022-05-31 | 6.356 | 501,087 | +2,423 | 0.02% | 3,184,719 |
| 2022-06-01 | 2022-05-30 | 5.788 | 498,664 | -3,877 | 0.02% | 2,886,344 |
| 2022-05-31 | 2022-05-27 | 5.633 | 502,541 | -485 | 0.02% | 2,831,010 |
| 2022-05-27 | 2022-05-25 | 5.427 | 503,026 | -2,907 | 0.02% | 2,729,942 |
| 2022-05-26 | 2022-05-24 | 5.427 | 505,933 | -1,454 | 0.02% | 2,745,718 |
| 2022-05-24 | 2022-05-20 | 5.613 | 507,387 | +1,938 | 0.02% | 2,847,839 |
| 2022-05-23 | 2022-05-19 | 5.458 | 505,449 | -1,454 | 0.02% | 2,758,736 |
| 2022-05-20 | 2022-05-18 | 5.437 | 506,903 | -1,938 | 0.02% | 2,756,212 |
| 2022-05-19 | 2022-05-17 | 5.417 | 508,841 | -25,200 | 0.02% | 2,756,250 |
| 2022-05-18 | 2022-05-16 | 5.148 | 534,041 | -484 | 0.02% | 2,749,491 |
| 2022-05-17 | 2022-05-13 | 5.045 | 534,525 | +1,453 | 0.02% | 2,696,833 |
| 2022-05-16 | 2022-05-12 | 4.921 | 533,072 | +485 | 0.02% | 2,623,502 |
| 2022-05-13 | 2022-05-11 | 4.983 | 532,587 | -4,361 | 0.02% | 2,654,085 |
| 2022-05-12 | 2022-05-10 | 4.705 | 536,948 | -3,877 | 0.02% | 2,526,238 |
| 2022-05-11 | 2022-05-06 | 4.653 | 540,825 | -970 | 0.02% | 2,516,579 |
| 2022-05-05 | 2022-05-03 | 5.045 | 541,795 | +4,362 | 0.02% | 2,733,512 |
| 2022-05-04 | 2022-04-29 | 5.169 | 537,433 | +1,938 | 0.02% | 2,778,045 |
| 2022-04-29 | 2022-04-27 | 5.231 | 535,495 | +8,239 | 0.02% | 2,801,177 |
| 2022-04-27 | 2022-04-25 | 5.386 | 527,256 | +969 | 0.02% | 2,839,679 |
| 2022-04-26 | 2022-04-22 | 5.716 | 526,287 | -3,392 | 0.02% | 3,008,220 |
| 2022-04-25 | 2022-04-21 | 5.706 | 529,679 | +4,846 | 0.02% | 3,022,144 |
| 2022-04-22 | 2022-04-20 | 6.025 | 524,833 | -2,908 | 0.02% | 3,162,359 |
| 2022-04-21 | 2022-04-19 | 5.933 | 527,741 | +5,816 | 0.02% | 3,130,876 |
| 2022-04-20 | 2022-04-14 | 6.304 | 521,925 | -8,239 | 0.02% | 3,290,232 |
| 2022-04-19 | 2022-04-13 | 5.902 | 530,164 | +485 | 0.02% | 3,128,841 |
| 2022-04-14 | 2022-04-12 | 6.025 | 529,679 | +1,454 | 0.02% | 3,191,558 |
| 2022-04-13 | 2022-04-11 | 5.840 | 528,225 | +8,238 | 0.02% | 3,084,698 |
| 2022-04-12 | 2022-04-08 | 6.314 | 519,987 | +6,300 | 0.02% | 3,283,380 |
| 2022-04-11 | 2022-04-07 | 6.325 | 513,687 | +4,361 | 0.02% | 3,248,899 |
| 2022-04-08 | 2022-04-06 | 6.645 | 509,326 | -4,361 | 0.02% | 3,384,223 |
| 2022-04-07 | 2022-04-04 | 6.521 | 513,687 | -2,908 | 0.02% | 3,349,599 |
| 2022-04-06 | 2022-04-01 | 6.263 | 516,595 | -6,784 | 0.02% | 3,235,311 |
| 2022-04-04 | 2022-03-31 | 6.221 | 523,379 | +5,815 | 0.02% | 3,256,198 |
| 2022-04-01 | 2022-03-30 | 6.789 | 517,564 | +969 | 0.02% | 3,513,720 |
| 2022-03-31 | 2022-03-29 | 6.459 | 516,595 | -1,454 | 0.02% | 3,336,581 |
| 2022-03-30 | 2022-03-28 | 6.273 | 518,049 | +6,785 | 0.02% | 3,249,762 |
| 2022-03-29 | 2022-03-25 | 6.418 | 511,264 | -16,961 | 0.02% | 3,281,050 |
| 2022-03-28 | 2022-03-24 | 7.026 | 528,225 | -485 | 0.02% | 3,711,447 |
| 2022-03-25 | 2022-03-23 | 6.902 | 528,710 | +6,785 | 0.02% | 3,649,395 |
| 2022-03-24 | 2022-03-22 | 6.645 | 521,925 | +1,453 | 0.02% | 3,467,937 |
| 2022-03-23 | 2022-03-21 | 6.562 | 520,472 | -2,907 | 0.02% | 3,415,322 |
| 2022-03-22 | 2022-03-18 | 6.748 | 523,379 | -2,908 | 0.02% | 3,531,598 |
| 2022-03-18 | 2022-03-16 | 5.871 | 526,287 | -9,692 | 0.02% | 3,089,670 |
| 2022-03-17 | 2022-03-15 | 5.159 | 535,979 | +11,146 | 0.02% | 2,764,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 524,833 | +1,454 | 0.02% | 3,590,144 |
| 2022-03-15 | 2022-03-11 | 7.769 | 523,379 | -1,939 | 0.02% | 4,066,198 |
| 2022-03-11 | 2022-03-09 | 7.955 | 525,318 | +969 | 0.02% | 4,178,822 |
| 2022-03-10 | 2022-03-08 | 7.594 | 524,349 | -2,423 | 0.02% | 3,981,764 |
| 2022-03-09 | 2022-03-07 | 8.512 | 526,772 | +10,662 | 0.02% | 4,483,878 |
| 2022-03-08 | 2022-03-04 | 9.131 | 516,110 | -6,785 | 0.02% | 4,712,624 |
| 2022-03-07 | 2022-03-03 | 8.945 | 522,895 | +3,393 | 0.02% | 4,677,468 |
| 2022-03-04 | 2022-03-02 | 8.894 | 519,502 | -1,454 | 0.02% | 4,620,316 |
| 2022-03-03 | 2022-03-01 | 9.172 | 520,956 | +5,330 | 0.02% | 4,778,373 |
| 2022-03-02 | 2022-02-28 | 9.379 | 515,626 | -2,423 | 0.02% | 4,835,884 |
| 2022-03-01 | 2022-02-25 | 9.585 | 518,049 | -1,453 | 0.02% | 4,965,509 |
| 2022-02-28 | 2022-02-24 | 9.100 | 519,502 | +13,084 | 0.02% | 4,727,516 |
| 2022-02-25 | 2022-02-23 | 9.585 | 506,418 | +3,392 | 0.02% | 4,854,025 |
| 2022-02-24 | 2022-02-22 | 9.492 | 503,026 | -23,261 | 0.02% | 4,774,803 |
| 2022-02-23 | 2022-02-21 | 9.090 | 526,287 | -19,869 | 0.02% | 4,783,830 |
| 2022-02-21 | 2022-02-17 | 8.677 | 546,156 | +1,938 | 0.02% | 4,739,035 |
| 2022-02-18 | 2022-02-16 | 8.646 | 544,218 | -1,453 | 0.02% | 4,705,374 |
| 2022-02-16 | 2022-02-14 | 8.306 | 545,671 | +1,938 | 0.02% | 4,532,147 |
| 2022-02-15 | 2022-02-11 | 8.543 | 543,733 | -969 | 0.02% | 4,645,080 |
| 2022-02-11 | 2022-02-09 | 8.512 | 544,702 | -1,939 | 0.02% | 4,636,498 |
| 2022-02-10 | 2022-02-08 | 8.295 | 546,641 | +485 | 0.02% | 4,534,563 |
| 2022-02-09 | 2022-02-07 | 8.326 | 546,156 | -485 | 0.02% | 4,547,445 |
| 2022-02-08 | 2022-02-04 | 8.244 | 546,641 | +2,908 | 0.02% | 4,506,363 |
| 2022-02-07 | 2022-01-31 | 8.006 | 543,733 | -485 | 0.02% | 4,353,360 |
| 2022-02-04 | 2022-01-27 | 7.718 | 544,218 | +3,877 | 0.02% | 4,200,023 |
| 2022-01-27 | 2022-01-25 | 8.275 | 540,341 | -1,454 | 0.02% | 4,471,153 |
| 2022-01-25 | 2022-01-21 | 8.987 | 541,795 | +1,454 | 0.02% | 4,868,894 |
| 2022-01-24 | 2022-01-20 | 9.183 | 540,341 | +1,454 | 0.02% | 4,961,753 |
| 2022-01-21 | 2022-01-19 | 8.801 | 538,887 | +3,877 | 0.02% | 4,742,681 |
| 2022-01-20 | 2022-01-18 | 9.038 | 535,010 | -969 | 0.02% | 4,835,520 |
| 2022-01-19 | 2022-01-17 | 9.141 | 535,979 | +3,392 | 0.02% | 4,899,578 |
| 2022-01-18 | 2022-01-14 | 8.987 | 532,587 | -1,938 | 0.02% | 4,786,146 |
| 2022-01-17 | 2022-01-13 | 9.007 | 534,525 | +12,600 | 0.02% | 4,814,592 |
| 2022-01-14 | 2022-01-12 | 9.275 | 521,925 | -11,147 | 0.02% | 4,841,110 |
| 2022-01-13 | 2022-01-11 | 8.925 | 533,072 | +6,785 | 0.02% | 4,757,504 |
| 2022-01-11 | 2022-01-07 | 8.337 | 526,287 | -7,269 | 0.02% | 4,387,440 |
| 2022-01-10 | 2022-01-06 | 8.326 | 533,556 | -969 | 0.02% | 4,442,534 |
| 2022-01-07 | 2022-01-05 | 8.419 | 534,525 | -7,754 | 0.02% | 4,500,237 |
| 2022-01-06 | 2022-01-04 | 8.770 | 542,279 | -2,423 | 0.02% | 4,755,749 |
| 2022-01-05 | 2022-01-03 | 8.667 | 544,702 | -2,423 | 0.02% | 4,720,798 |
| 2022-01-04 | 2021-12-31 | 8.987 | 547,125 | -485 | 0.02% | 4,916,793 |
| 2022-01-03 | 2021-12-29 | 8.285 | 547,610 | -42,646 | 0.02% | 4,536,951 |
| 2021-12-29 | 2021-12-24 | 9.141 | 590,256 | +1,454 | 0.02% | 5,395,744 |
| 2021-12-28 | 2021-12-22 | 9.224 | 588,802 | -1,454 | 0.02% | 5,431,052 |
| 2021-12-23 | 2021-12-21 | 8.976 | 590,256 | +485 | 0.02% | 5,298,304 |
| 2021-12-22 | 2021-12-20 | 8.987 | 589,771 | -8,723 | 0.02% | 5,300,035 |
| 2021-12-17 | 2021-12-15 | 9.069 | 598,494 | +485 | 0.02% | 5,427,826 |
| 2021-12-16 | 2021-12-14 | 9.430 | 598,009 | +1,938 | 0.02% | 5,639,377 |
| 2021-12-14 | 2021-12-10 | 9.812 | 596,071 | +1,939 | 0.02% | 5,848,651 |
| 2021-12-13 | 2021-12-09 | 9.833 | 594,132 | -2,908 | 0.02% | 5,841,886 |
| 2021-12-10 | 2021-12-08 | 10.080 | 597,040 | -1,939 | 0.02% | 6,018,319 |
| 2021-12-09 | 2021-12-07 | 10.122 | 598,979 | -3,876 | 0.02% | 6,062,585 |
| 2021-12-07 | 2021-12-03 | 10.627 | 602,855 | +12,115 | 0.02% | 6,406,595 |
| 2021-12-06 | 2021-12-02 | 10.627 | 590,740 | +484 | 0.02% | 6,277,848 |
| 2021-12-03 | 2021-12-01 | 10.751 | 590,256 | +485 | 0.02% | 6,345,785 |
| 2021-12-01 | 2021-11-29 | 11.741 | 589,771 | +485 | 0.02% | 6,924,731 |
| 2021-11-30 | 2021-11-26 | 11.845 | 589,286 | +2,423 | 0.02% | 6,979,836 |
| 2021-11-29 | 2021-11-25 | 12.464 | 586,863 | -970 | 0.02% | 7,314,436 |
| 2021-11-26 | 2021-11-24 | 12.319 | 587,833 | -6,299 | 0.02% | 7,241,616 |
| 2021-11-25 | 2021-11-23 | 12.133 | 594,132 | -1,454 | 0.02% | 7,208,875 |
| 2021-11-24 | 2021-11-22 | 12.360 | 595,586 | +11,630 | 0.02% | 7,361,707 |
| 2021-11-23 | 2021-11-19 | 12.629 | 583,956 | +19,869 | 0.02% | 7,374,605 |
| 2021-11-22 | 2021-11-18 | 12.319 | 564,087 | +28,108 | 0.02% | 6,949,085 |
| 2021-11-19 | 2021-11-17 | 12.340 | 535,979 | -969 | 0.02% | 6,613,878 |
| 2021-11-18 | 2021-11-16 | 12.237 | 536,948 | -4,362 | 0.02% | 6,570,435 |
| 2021-11-17 | 2021-11-15 | 11.287 | 541,310 | +969 | 0.02% | 6,109,991 |
| 2021-11-16 | 2021-11-12 | 11.122 | 540,341 | -2,423 | 0.02% | 6,009,854 |
| 2021-11-15 | 2021-11-11 | 11.246 | 542,764 | +2,908 | 0.02% | 6,104,003 |
| 2021-11-12 | 2021-11-10 | 11.308 | 539,856 | +1,454 | 0.02% | 6,104,719 |
| 2021-11-11 | 2021-11-09 | 10.978 | 538,402 | +2,907 | 0.02% | 5,910,517 |
| 2021-11-09 | 2021-11-05 | 10.421 | 535,495 | +2,423 | 0.02% | 5,580,254 |
| 2021-11-08 | 2021-11-04 | 10.833 | 533,072 | -3,876 | 0.02% | 5,775,005 |
| 2021-11-04 | 2021-11-02 | 10.792 | 536,948 | +9,692 | 0.02% | 5,794,836 |
| 2021-11-03 | 2021-11-01 | 10.916 | 527,256 | +3,877 | 0.02% | 5,755,518 |
| 2021-11-02 | 2021-10-29 | 11.370 | 523,379 | +3,877 | 0.02% | 5,950,796 |
| 2021-11-01 | 2021-10-28 | 11.659 | 519,502 | +969 | 0.02% | 6,056,795 |
| 2021-10-28 | 2021-10-26 | 12.814 | 518,533 | +484 | 0.02% | 6,644,697 |
| 2021-10-27 | 2021-10-25 | 13.310 | 518,049 | +2,423 | 0.02% | 6,895,055 |
| 2021-10-26 | 2021-10-22 | 13.248 | 515,626 | +970 | 0.02% | 6,830,886 |
| 2021-10-25 | 2021-10-21 | 13.289 | 514,656 | +15,023 | 0.02% | 6,839,276 |
| 2021-10-22 | 2021-10-20 | 13.681 | 499,633 | +15,992 | 0.02% | 6,835,524 |
| 2021-10-21 | 2021-10-19 | 13.145 | 483,641 | +11,630 | 0.02% | 6,357,257 |
| 2021-10-20 | 2021-10-18 | 12.876 | 472,011 | -1,453 | 0.02% | 6,077,765 |
| 2021-10-19 | 2021-10-15 | 12.835 | 473,464 | -485 | 0.02% | 6,076,934 |
| 2021-10-11 | 2021-10-07 | 12.670 | 473,949 | -3,877 | 0.02% | 6,004,919 |
| 2021-10-08 | 2021-10-06 | 11.597 | 477,826 | +485 | 0.02% | 5,541,321 |
| 2021-10-05 | 2021-09-30 | 11.968 | 477,341 | +484 | 0.02% | 5,712,996 |
| 2021-10-04 | 2021-09-29 | 12.133 | 476,857 | -1,454 | 0.02% | 5,785,924 |
| 2021-09-29 | 2021-09-27 | 13.206 | 478,311 | +1,939 | 0.02% | 6,316,806 |
| 2021-09-28 | 2021-09-24 | 12.897 | 476,372 | -969 | 0.02% | 6,143,749 |
| 2021-09-24 | 2021-09-21 | 12.794 | 477,341 | +969 | 0.02% | 6,106,996 |
| 2021-09-21 | 2021-09-17 | 13.186 | 476,372 | +2,908 | 0.02% | 6,281,369 |
| 2021-09-20 | 2021-09-16 | 12.443 | 473,464 | +969 | 0.02% | 5,891,305 |
| 2021-09-17 | 2021-09-15 | 12.938 | 472,495 | +484 | 0.02% | 6,113,247 |
| 2021-09-15 | 2021-09-13 | 13.351 | 472,011 | -1,938 | 0.02% | 6,301,785 |
| 2021-09-14 | 2021-09-10 | 13.599 | 473,949 | -1,938 | 0.02% | 6,445,019 |
| 2021-09-13 | 2021-09-09 | 13.640 | 475,887 | -970 | 0.02% | 6,491,013 |
| 2021-09-10 | 2021-09-08 | 13.826 | 476,857 | +970 | 0.02% | 6,592,804 |
| 2021-09-09 | 2021-09-07 | 14.073 | 475,887 | -2,908 | 0.02% | 6,697,233 |
| 2021-09-08 | 2021-09-06 | 13.929 | 478,795 | +13,084 | 0.02% | 6,668,998 |
| 2021-09-07 | 2021-09-03 | 14.156 | 465,711 | -6,300 | 0.02% | 6,592,465 |
| 2021-09-06 | 2021-09-02 | 14.011 | 472,011 | -3,392 | 0.02% | 6,613,466 |
| 2021-09-03 | 2021-09-01 | 13.454 | 475,403 | +5,815 | 0.02% | 6,396,122 |
| 2021-09-02 | 2021-08-31 | 12.753 | 469,588 | -3,876 | 0.02% | 5,988,426 |
| 2021-09-01 | 2021-08-30 | 12.629 | 473,464 | +14,053 | 0.02% | 5,979,234 |
| 2021-08-27 | 2021-08-25 | 12.794 | 459,411 | +1,939 | 0.02% | 5,877,603 |
| 2021-08-26 | 2021-08-24 | 12.835 | 457,472 | +5,815 | 0.02% | 5,871,676 |
| 2021-08-25 | 2021-08-23 | 12.464 | 451,657 | -1,938 | 0.02% | 5,629,280 |
| 2021-08-24 | 2021-08-20 | 12.010 | 453,595 | +21,322 | 0.02% | 5,447,515 |
| 2021-08-23 | 2021-08-19 | 12.505 | 432,273 | +11,631 | 0.02% | 5,405,526 |
| 2021-08-20 | 2021-08-18 | 13.165 | 420,642 | -1,938 | 0.02% | 5,537,841 |
| 2021-08-18 | 2021-08-16 | 13.372 | 422,580 | +5,815 | 0.02% | 5,650,555 |
| 2021-08-17 | 2021-08-13 | 14.011 | 416,765 | -1,938 | 0.02% | 5,839,400 |
| 2021-08-06 | 2021-08-04 | 14.589 | 418,703 | +1,938 | 0.02% | 6,108,473 |
| 2021-08-04 | 2021-08-02 | 14.713 | 416,765 | +1,938 | 0.02% | 6,131,800 |
| 2021-08-03 | 2021-07-30 | 15.043 | 414,827 | -94,983 | 0.02% | 6,240,246 |
| 2021-08-02 | 2021-07-29 | 15.662 | 509,810 | +79,476 | 0.02% | 7,984,677 |
| 2021-07-30 | 2021-07-28 | 14.218 | 430,334 | +3,877 | 0.02% | 6,118,319 |
| 2021-07-29 | 2021-07-27 | 12.567 | 426,457 | +34,892 | 0.02% | 5,359,197 |
| 2021-07-28 | 2021-07-26 | 13.722 | 391,565 | +63,968 | 0.02% | 5,373,196 |
| 2021-07-27 | 2021-07-23 | 15.848 | 327,597 | +21,323 | 0.01% | 5,191,685 |
| 2021-07-26 | 2021-07-22 | 16.426 | 306,274 | +1,939 | 0.01% | 5,030,723 |
| 2021-07-23 | 2021-07-21 | 16.818 | 304,335 | +5,815 | 0.01% | 5,118,194 |
| 2021-07-22 | 2021-07-20 | 16.611 | 298,520 | +13,569 | 0.01% | 4,958,799 |
| 2021-07-21 | 2021-07-19 | 16.735 | 284,951 | +19,384 | 0.01% | 4,768,681 |
| 2021-07-20 | 2021-07-16 | 16.797 | 265,567 | +3,877 | 0.01% | 4,460,728 |
| 2021-07-19 | 2021-07-15 | 17.210 | 261,690 | +11,631 | 0.01% | 4,503,606 |
| 2021-07-16 | 2021-07-14 | 17.395 | 250,059 | +32,954 | 0.01% | 4,349,880 |
| 2021-07-15 | 2021-07-13 | 16.611 | 217,105 | +3,876 | 0.01% | 3,606,392 |
| 2021-07-14 | 2021-07-12 | 16.900 | 213,229 | -1,938 | 0.01% | 3,603,607 |
| 2021-07-13 | 2021-07-09 | 17.107 | 215,167 | +3,877 | 0.01% | 3,680,759 |
| 2021-07-12 | 2021-07-08 | 16.818 | 211,290 | -19,385 | 0.01% | 3,553,397 |
| 2021-07-09 | 2021-07-07 | 18.035 | 230,675 | +3,877 | 0.01% | 4,160,247 |
| 2021-07-08 | 2021-07-06 | 18.014 | 226,798 | +13,569 | 0.01% | 4,085,645 |
| 2021-07-07 | 2021-07-05 | 20.161 | 213,229 | +9,693 | 0.01% | 4,298,808 |
| 2021-07-06 | 2021-07-02 | 19.830 | 203,536 | +1,938 | 0.01% | 4,036,192 |
| 2021-07-05 | 2021-06-30 | 20.222 | 201,598 | +1,938 | 0.01% | 4,076,801 |
| 2021-07-02 | 2021-06-29 | 20.305 | 199,660 | +7,754 | 0.01% | 4,054,090 |
| 2021-06-28 | 2021-06-24 | 21.615 | 191,906 | -1,938 | 0.01% | 4,148,105 |
| 2021-06-25 | 2021-06-23 | 21.873 | 193,844 | -1,939 | 0.01% | 4,239,996 |
| 2021-06-24 | 2021-06-22 | 21.409 | 195,783 | -5,815 | 0.01% | 4,191,508 |
| 2021-06-23 | 2021-06-21 | 20.594 | 201,598 | -9,692 | 0.01% | 4,151,681 |
| 2021-06-22 | 2021-06-18 | 18.984 | 211,290 | +3,877 | 0.01% | 4,011,197 |
| 2021-06-21 | 2021-06-17 | 18.448 | 207,413 | +1,938 | 0.01% | 3,826,315 |
| 2021-06-18 | 2021-06-16 | 17.746 | 205,475 | +5,815 | 0.01% | 3,646,403 |
| 2021-06-17 | 2021-06-15 | 18.386 | 199,660 | -87,229 | 0.01% | 3,670,929 |
| 2021-06-16 | 2021-06-11 | 18.716 | 286,889 | -3,877 | 0.01% | 5,369,432 |
| 2021-06-15 | 2021-06-10 | 19.046 | 290,766 | -1,939 | 0.01% | 5,537,995 |
| 2021-06-11 | 2021-06-09 | 19.087 | 292,705 | +7,754 | 0.01% | 5,587,005 |
| 2021-06-10 | 2021-06-08 | 19.707 | 284,951 | +9,692 | 0.01% | 5,615,401 |
| 2021-06-09 | 2021-06-07 | 19.995 | 275,259 | +21,323 | 0.01% | 5,503,925 |
| 2021-06-08 | 2021-06-04 | 20.635 | 253,936 | +23,261 | 0.01% | 5,240,002 |
| 2021-06-07 | 2021-06-03 | 21.667 | 230,675 | +13,570 | 0.01% | 4,998,009 |
| 2021-06-04 | 2021-06-02 | 22.389 | 217,105 | -3,877 | 0.01% | 4,860,789 |
| 2021-06-03 | 2021-06-01 | 21.925 | 220,982 | +38,768 | 0.01% | 4,844,992 |
| 2021-06-02 | 2021-05-31 | 23.060 | 182,214 | +60,092 | 0.01% | 4,201,811 |
| 2021-06-01 | 2021-05-28 | 19.624 | 122,122 | -1,938 | 0.01% | 2,396,523 |
| 2021-05-31 | 2021-05-27 | 20.181 | 124,060 | +11,630 | 0.01% | 2,503,674 |
| 2021-05-26 | 2021-05-24 | 19.913 | 112,430 | -1,938 | 0.00% | 2,238,807 |
| 2021-05-25 | 2021-05-21 | 20.532 | 114,368 | -7,754 | 0.00% | 2,348,199 |
| 2021-05-24 | 2021-05-20 | 20.388 | 122,122 | -7,754 | 0.01% | 2,489,763 |
| 2021-05-21 | 2021-05-18 | 20.449 | 129,876 | +1,939 | 0.01% | 2,655,888 |
| 2021-05-20 | 2021-05-17 | 20.687 | 127,937 | -1,939 | 0.01% | 2,646,597 |
| 2021-05-18 | 2021-05-14 | 21.203 | 129,876 | -3,876 | 0.01% | 2,753,708 |
| 2021-05-17 | 2021-05-13 | 19.830 | 133,752 | +1,938 | 0.01% | 2,652,350 |
| 2021-05-14 | 2021-05-12 | 20.161 | 131,814 | -9,692 | 0.01% | 2,657,439 |
| 2021-05-13 | 2021-05-11 | 19.294 | 141,506 | -7,754 | 0.01% | 2,730,195 |
| 2021-05-12 | 2021-05-10 | 20.202 | 149,260 | -3,877 | 0.01% | 3,015,319 |
| 2021-05-10 | 2021-05-06 | 19.397 | 153,137 | -3,877 | 0.01% | 2,970,402 |
| 2021-05-07 | 2021-05-05 | 19.603 | 157,014 | +9,692 | 0.01% | 3,078,004 |
| 2021-05-05 | 2021-05-03 | 20.429 | 147,322 | -7,753 | 0.01% | 3,009,608 |
| 2021-05-04 | 2021-04-30 | 20.635 | 155,075 | +1,938 | 0.01% | 3,199,993 |
| 2021-05-03 | 2021-04-29 | 20.553 | 153,137 | +1,939 | 0.01% | 3,147,362 |
| 2021-04-30 | 2021-04-28 | 21.203 | 151,198 | -25,200 | 0.01% | 3,205,790 |
| 2021-04-29 | 2021-04-27 | 20.119 | 176,398 | -3,877 | 0.01% | 3,548,996 |
| 2021-04-27 | 2021-04-23 | 20.243 | 180,275 | +5,815 | 0.01% | 3,649,318 |
| 2021-04-26 | 2021-04-22 | 20.016 | 174,460 | -1,938 | 0.01% | 3,492,005 |
| 2021-04-22 | 2021-04-20 | 19.459 | 176,398 | +1,938 | 0.01% | 3,432,516 |
| 2021-04-21 | 2021-04-19 | 19.768 | 174,460 | -17,446 | 0.01% | 3,448,805 |
| 2021-04-20 | 2021-04-16 | 18.861 | 191,906 | -1,938 | 0.01% | 3,619,445 |
| 2021-04-19 | 2021-04-15 | 18.737 | 193,844 | +11,630 | 0.01% | 3,631,996 |
| 2021-04-16 | 2021-04-14 | 18.118 | 182,214 | -1,938 | 0.01% | 3,301,288 |
| 2021-04-15 | 2021-04-13 | 17.395 | 184,152 | +7,754 | 0.01% | 3,203,400 |
| 2021-04-14 | 2021-04-12 | 17.210 | 176,398 | +11,630 | 0.01% | 3,035,756 |
| 2021-04-13 | 2021-04-09 | 18.427 | 164,768 | +15,508 | 0.01% | 3,036,208 |
| 2021-04-12 | 2021-04-08 | 18.881 | 149,260 | -1,938 | 0.01% | 2,818,199 |
| 2021-04-09 | 2021-04-07 | 18.014 | 151,198 | +11,630 | 0.01% | 2,723,752 |
| 2021-04-08 | 2021-04-01 | 18.365 | 139,568 | -5,815 | 0.01% | 2,563,203 |
| 2021-04-07 | 2021-03-31 | 17.251 | 145,383 | +1,938 | 0.01% | 2,507,998 |
| 2021-04-01 | 2021-03-30 | 17.024 | 143,445 | -27,138 | 0.01% | 2,442,005 |
| 2021-03-31 | 2021-03-29 | 16.260 | 170,583 | -11,631 | 0.01% | 2,773,762 |
| 2021-03-30 | 2021-03-26 | 16.487 | 182,214 | -3,876 | 0.01% | 3,004,248 |
| 2021-03-29 | 2021-03-25 | 15.765 | 186,090 | +17,446 | 0.01% | 2,933,753 |
| 2021-03-25 | 2021-03-23 | 16.033 | 168,644 | +9,692 | 0.01% | 2,703,953 |
| 2021-03-22 | 2021-03-18 | 16.405 | 158,952 | -3,877 | 0.01% | 2,607,596 |
| 2021-03-17 | 2021-03-15 | 15.476 | 162,829 | +5,815 | 0.01% | 2,519,998 |
| 2021-03-16 | 2021-03-12 | 15.641 | 157,014 | +11,631 | 0.01% | 2,455,923 |
| 2021-03-15 | 2021-03-11 | 15.786 | 145,383 | +5,815 | 0.01% | 2,294,998 |
| 2021-03-12 | 2021-03-10 | 15.022 | 139,568 | +11,631 | 0.01% | 2,096,643 |
| 2021-03-11 | 2021-03-09 | 14.857 | 127,937 | -5,815 | 0.01% | 1,900,798 |
| 2021-03-10 | 2021-03-08 | 14.857 | 133,752 | -1,939 | 0.01% | 1,987,193 |
| 2021-03-08 | 2021-03-04 | 16.054 | 135,691 | +40,707 | 0.01% | 2,178,401 |
| 2021-03-05 | 2021-03-03 | 18.262 | 94,984 | +5,816 | 0.00% | 1,734,606 |
| 2021-03-03 | 2021-03-01 | 18.861 | 89,168 | +19,384 | 0.00% | 1,681,754 |
| 2021-03-02 | 2021-02-26 | 18.076 | 69,784 | +5,815 | 0.00% | 1,261,442 |
| 2021-03-01 | 2021-02-25 | 18.799 | 63,969 | +3,877 | 0.00% | 1,202,528 |
| 2021-02-26 | 2021-02-24 | 19.603 | 60,092 | -3,877 | 0.00% | 1,178,006 |
| 2021-02-25 | 2021-02-23 | 20.470 | 63,969 | -13,569 | 0.00% | 1,309,449 |
| 2021-02-24 | 2021-02-22 | 21.564 | 77,538 | +5,816 | 0.00% | 1,672,007 |
| 2021-02-23 | 2021-02-19 | 23.679 | 71,722 | +1,938 | 0.00% | 1,698,292 |
| 2021-02-22 | 2021-02-18 | 20.945 | 69,784 | +1,939 | 0.00% | 1,461,602 |
| 2021-02-19 | 2021-02-17 | 21.048 | 67,845 | +3,876 | 0.00% | 1,427,990 |
| 2021-02-18 | 2021-02-16 | 20.470 | 63,969 | -40,707 | 0.00% | 1,309,449 |
| 2021-02-17 | 2021-02-11 | 20.687 | 104,676 | +38,769 | 0.00% | 2,165,403 |
| 2021-02-16 | 2021-02-09 | 20.140 | 65,907 | -1,938 | 0.00% | 1,327,359 |
| 2021-02-10 | 2021-02-08 | 20.326 | 67,845 | +1,938 | 0.00% | 1,378,991 |
| 2021-02-09 | 2021-02-05 | 20.016 | 65,907 | +1,938 | 0.00% | 1,319,199 |
| 2021-02-08 | 2021-02-04 | 19.253 | 63,969 | +1,939 | 0.00% | 1,231,568 |
| 2021-02-05 | 2021-02-03 | 19.521 | 62,030 | -1,939 | 0.00% | 1,210,877 |
| 2021-02-04 | 2021-02-02 | 17.540 | 63,969 | +31,015 | 0.00% | 1,122,007 |
| 2021-02-03 | 2021-02-01 | 17.560 | 32,954 | -1,938 | 0.00% | 578,689 |
| 2021-02-02 | 2021-01-29 | 16.157 | 34,892 | +1,938 | 0.00% | 563,761 |
| 2021-02-01 | 2021-01-28 | 16.240 | 32,954 | -3,876 | 0.00% | 535,168 |
| 2021-01-29 | 2021-01-27 | 17.045 | 36,830 | -9,693 | 0.00% | 627,753 |
| 2021-01-27 | 2021-01-25 | 17.829 | 46,523 | -5,815 | 0.00% | 829,447 |
| 2021-01-25 | 2021-01-21 | 15.827 | 52,338 | +3,877 | 0.00% | 828,361 |
| 2021-01-22 | 2021-01-20 | 16.240 | 48,461 | +5,815 | 0.00% | 786,999 |
| 2021-01-21 | 2021-01-19 | 15.765 | 42,646 | +5,816 | 0.00% | 672,324 |
| 2021-01-20 | 2021-01-18 | 14.775 | 36,830 | -7,754 | 0.00% | 544,154 |
| 2021-01-19 | 2021-01-15 | 14.073 | 44,584 | +3,877 | 0.00% | 627,438 |
| 2021-01-18 | 2021-01-14 | 14.321 | 40,707 | +3,877 | 0.00% | 582,956 |
| 2021-01-15 | 2021-01-13 | 14.568 | 36,830 | +7,753 | 0.00% | 536,554 |
| 2021-01-13 | 2021-01-11 | 15.270 | 29,077 | -1,938 | 0.00% | 444,006 |
| 2021-01-12 | 2021-01-08 | 15.662 | 31,015 | -11,631 | 0.00% | 485,759 |
| 2021-01-11 | 2021-01-07 | 15.848 | 42,646 | -3,877 | 0.00% | 675,844 |
| 2021-01-08 | 2021-01-06 | 16.075 | 46,523 | -9,692 | 0.00% | 747,846 |
| 2021-01-07 | 2021-01-05 | 15.683 | 56,215 | +38,769 | 0.00% | 881,603 |
| 2021-01-04 | 2020-12-29 | 16.199 | 17,446 | +1,938 | 0.00% | 282,600 |
| 2020-12-30 | 2020-12-28 | 15.992 | 15,508 | -3,876 | 0.00% | 248,007 |
| 2020-12-29 | 2020-12-24 | 15.332 | 19,384 | +3,876 | 0.00% | 297,194 |
| 2020-12-28 | 2020-12-22 | 15.621 | 15,508 | -7,753 | 0.00% | 242,247 |
| 2020-12-23 | 2020-12-21 | 15.476 | 23,261 | -9,693 | 0.00% | 359,995 |
| 2020-12-18 | 2020-12-16 | 15.518 | 32,954 | +21,323 | 0.00% | 511,368 |
| 2020-12-17 | 2020-12-15 | 14.094 | 11,631 | +3,877 | 0.00% | 163,925 |
| 2020-12-16 | 2020-12-14 | 14.362 | 7,754 | -1,938 | 0.00% | 111,363 |
| 2020-12-15 | 2020-12-11 | 14.465 | 9,692 | -17,446 | 0.00% | 140,197 |
| 2020-12-14 | 2020-12-10 | 14.589 | 27,138 | -1,939 | 0.00% | 395,917 |
| 2020-12-09 | 2020-12-07 | 14.548 | 29,077 | -13,569 | 0.00% | 423,005 |
| 2020-12-08 | 2020-12-04 | 14.610 | 42,646 | -15,507 | 0.00% | 623,044 |
| 2020-12-07 | 2020-12-03 | 14.733 | 58,153 | +1,938 | 0.00% | 856,796 |
| 2020-12-04 | 2020-12-02 | 14.589 | 56,215 | +9,692 | 0.00% | 820,123 |
| 2020-12-03 | 2020-12-01 | 14.445 | 46,523 | +3,877 | 0.00% | 672,006 |
| 2020-12-02 | 2020-11-30 | 13.949 | 42,646 | +7,754 | 0.00% | 594,884 |
| 2020-12-01 | 2020-11-27 | 14.032 | 34,892 | +23,261 | 0.00% | 489,601 |
| 2020-11-27 | 2020-11-25 | 13.021 | 11,631 | -3,877 | 0.00% | 151,445 |
| 2020-11-26 | 2020-11-24 | 13.413 | 15,508 | +1,939 | 0.00% | 208,006 |
| 2020-11-25 | 2020-11-23 | 13.413 | 13,569 | -7,754 | 0.00% | 181,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 21,323 | -3,877 | 0.00% | 290,402 |
| 2020-11-23 | 2020-11-19 | 12.691 | 25,200 | -3,877 | 0.00% | 319,803 |
| 2020-11-20 | 2020-11-18 | 12.670 | 29,077 | -3,877 | 0.00% | 368,405 |
| 2020-11-16 | 2020-11-12 | 10.833 | 32,954 | -13,569 | 0.00% | 357,005 |
| 2020-11-13 | 2020-11-11 | 10.999 | 46,523 | -3,876 | 0.00% | 511,684 |
| 2020-11-12 | 2020-11-10 | 10.421 | 50,399 | -1,939 | 0.00% | 525,195 |
| 2020-11-11 | 2020-11-09 | 10.163 | 52,338 | +3,877 | 0.00% | 531,901 |
| 2020-11-09 | 2020-11-05 | 9.977 | 48,461 | +9,692 | 0.00% | 483,500 |
| 2020-10-22 | 2020-10-20 | 10.132 | 38,769 | -1,938 | 0.00% | 392,802 |
| 2020-10-16 | 2020-10-14 | 10.503 | 40,707 | -1,939 | 0.00% | 427,557 |
| 2020-10-09 | 2020-10-07 | 10.710 | 42,646 | -1,938 | 0.00% | 456,723 |
| 2020-10-05 | 2020-09-29 | 10.070 | 44,584 | -1,939 | 0.00% | 448,958 |
| 2020-09-24 | 2020-09-22 | 10.235 | 46,523 | +1,939 | 0.00% | 476,164 |
| 2020-09-18 | 2020-09-16 | 10.503 | 44,584 | -1,939 | 0.00% | 468,278 |
| 2020-09-14 | 2020-09-10 | 10.225 | 46,523 | +1,939 | 0.00% | 475,684 |
| 2020-09-10 | 2020-09-08 | 10.503 | 44,584 | -1,939 | 0.00% | 468,278 |
| 2020-09-09 | 2020-09-07 | 10.668 | 46,523 | -3,876 | 0.00% | 496,324 |
| 2020-09-08 | 2020-09-04 | 10.772 | 50,399 | +1,938 | 0.00% | 542,875 |
| 2020-09-03 | 2020-09-01 | 11.102 | 48,461 | -1,938 | 0.00% | 537,999 |
| 2020-09-02 | 2020-08-31 | 11.287 | 50,399 | -11,631 | 0.00% | 568,874 |
| 2020-09-01 | 2020-08-28 | 11.122 | 62,030 | -5,815 | 0.00% | 689,918 |
| 2020-08-31 | 2020-08-27 | 11.143 | 67,845 | -3,877 | 0.00% | 755,995 |
| 2020-08-28 | 2020-08-26 | 11.246 | 71,722 | -9,693 | 0.00% | 806,596 |
| 2020-08-27 | 2020-08-25 | 11.102 | 81,415 | -5,815 | 0.00% | 903,845 |
| 2020-08-26 | 2020-08-24 | 11.143 | 87,230 | -65,907 | 0.00% | 972,001 |
| 2020-08-25 | 2020-08-21 | 10.689 | 153,137 | -21,323 | 0.01% | 1,636,881 |
| 2020-08-24 | 2020-08-20 | 10.730 | 174,460 | -104,676 | 0.01% | 1,872,002 |
| 2020-08-21 | 2020-08-19 | 10.627 | 279,136 | -19,384 | 0.01% | 2,966,404 |
| 2020-08-20 | 2020-08-18 | 10.710 | 298,520 | -17,446 | 0.01% | 3,197,039 |
| 2020-08-19 | 2020-08-17 | 10.792 | 315,966 | -38,769 | 0.01% | 3,409,960 |
| 2020-08-18 | 2020-08-14 | 10.875 | 354,735 | -31,015 | 0.02% | 3,857,641 |
| 2020-08-17 | 2020-08-13 | 10.689 | 385,750 | -77,538 | 0.02% | 4,123,281 |
| 2020-08-14 | 2020-08-12 | 10.359 | 463,288 | -13,569 | 0.02% | 4,799,124 |
| 2020-08-13 | 2020-08-11 | 10.441 | 476,857 | -5,815 | 0.02% | 4,979,043 |
| 2020-08-12 | 2020-08-10 | 10.483 | 482,672 | -36,830 | 0.02% | 5,059,680 |
| 2020-08-11 | 2020-08-07 | 10.338 | 519,502 | +85,291 | 0.02% | 5,370,716 |
| 2020-08-10 | 2020-08-06 | 10.606 | 434,211 | +98,861 | 0.02% | 4,605,440 |
| 2020-08-07 | 2020-08-05 | 10.978 | 335,350 | +52,337 | 0.01% | 3,681,435 |
| 2020-08-06 | 2020-08-04 | 11.226 | 283,013 | -36,830 | 0.01% | 3,176,965 |
| 2020-08-05 | 2020-08-03 | 11.246 | 319,843 | +23,261 | 0.01% | 3,597,001 |
| 2020-08-04 | 2020-07-31 | 11.164 | 296,582 | +5,816 | 0.01% | 3,310,924 |
| 2020-08-03 | 2020-07-30 | 11.205 | 290,766 | -15,508 | 0.01% | 3,257,997 |
| 2020-07-31 | 2020-07-29 | 11.184 | 306,274 | -3,877 | 0.01% | 3,425,442 |
| 2020-07-30 | 2020-07-28 | 11.060 | 310,151 | -9,692 | 0.01% | 3,430,403 |
| 2020-07-29 | 2020-07-27 | 10.895 | 319,843 | +23,261 | 0.01% | 3,484,801 |
| 2020-07-28 | 2020-07-24 | 10.999 | 296,582 | +135,691 | 0.01% | 3,261,964 |
| 2020-07-27 | 2020-07-23 | 11.576 | 160,891 | +3,877 | 0.01% | 1,862,524 |
| 2020-07-24 | 2020-07-22 | 11.164 | 157,014 | +63,969 | 0.01% | 1,752,842 |
| 2020-07-23 | 2020-07-21 | 11.638 | 93,045 | +3,877 | 0.00% | 1,082,878 |
| 2020-07-22 | 2020-07-20 | 11.659 | 89,168 | -15,508 | 0.00% | 1,039,596 |
| 2020-07-21 | 2020-07-17 | 11.514 | 104,676 | -21,323 | 0.00% | 1,205,282 |
| 2020-07-20 | 2020-07-16 | 11.040 | 125,999 | +5,816 | 0.01% | 1,391,003 |
| 2020-07-17 | 2020-07-15 | 11.329 | 120,183 | +19,384 | 0.01% | 1,361,515 |
| 2020-07-16 | 2020-07-14 | 10.792 | 100,799 | +29,077 | 0.00% | 1,087,840 |
| 2020-07-15 | 2020-07-13 | 11.329 | 71,722 | +17,446 | 0.00% | 812,516 |
| 2020-07-14 | 2020-07-10 | 11.308 | 54,276 | +36,830 | 0.00% | 613,756 |
| 2020-07-13 | 2020-07-09 | 11.473 | 17,446 | -7,754 | 0.00% | 200,160 |
| 2020-07-10 | 2020-07-08 | 11.514 | 25,200 | +5,816 | 0.00% | 290,163 |
| 2020-07-09 | 2020-07-07 | 12.340 | 19,384 | +1,938 | 0.00% | 239,195 |
| 2020-07-08 | 2020-07-06 | 12.897 | 17,446 | -1,938 | 0.00% | 225,000 |
| 2020-07-06 | 2020-07-02 | 12.876 | 19,384 | -19,385 | 0.00% | 249,595 |
| 2020-07-03 | 2020-06-30 | 12.183 | 38,769 | +25,200 | 0.00% | 472,338 |
| 2020-07-02 | 2020-06-29 | 10.876 | 13,569 | +79 | 0.00% | 147,574 |
| 2020-06-29 | 2020-06-24 | 10.647 | 13,490 | -3,855 | 0.00% | 143,635 |
| 2020-06-26 | 2020-06-23 | 10.461 | 17,345 | -1,927 | 0.00% | 181,441 |
| 2020-06-24 | 2020-06-22 | 10.606 | 19,272 | +1,927 | 0.00% | 204,399 |
| 2020-06-19 | 2020-06-17 | 10.544 | 17,345 | +1,927 | 0.00% | 182,881 |
| 2020-06-18 | 2020-06-16 | 10.668 | 15,418 | -1,927 | 0.00% | 164,483 |
| 2020-06-17 | 2020-06-15 | 10.212 | 17,345 | -36,617 | 0.00% | 177,121 |
| 2020-06-16 | 2020-06-12 | 10.481 | 53,962 | +1,927 | 0.00% | 565,600 |
| 2020-06-15 | 2020-06-11 | 10.523 | 52,035 | -3,854 | 0.00% | 547,562 |
| 2020-06-12 | 2020-06-10 | 10.378 | 55,889 | -7,709 | 0.00% | 579,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 63,598 | -5,782 | 0.00% | 661,319 |
| 2020-06-09 | 2020-06-05 | 10.834 | 69,380 | -15,417 | 0.00% | 751,683 |
| 2020-06-08 | 2020-06-04 | 10.897 | 84,797 | +5,781 | 0.00% | 923,995 |
| 2020-06-04 | 2020-06-02 | 11.249 | 79,016 | +1,927 | 0.00% | 888,882 |
| 2020-06-03 | 2020-06-01 | 11.229 | 77,089 | -1,927 | 0.00% | 865,605 |
| 2020-05-29 | 2020-05-27 | 10.917 | 79,016 | -1,927 | 0.00% | 862,642 |
| 2020-05-28 | 2020-05-26 | 10.917 | 80,943 | +1,927 | 0.00% | 883,680 |
| 2020-05-27 | 2020-05-25 | 10.481 | 79,016 | +32,763 | 0.00% | 828,202 |
| 2020-05-26 | 2020-05-22 | 9.963 | 46,253 | +15,418 | 0.00% | 460,799 |
| 2020-05-25 | 2020-05-21 | 10.710 | 30,835 | +1,927 | 0.00% | 330,235 |
| 2020-05-22 | 2020-05-20 | 11.229 | 28,908 | +7,709 | 0.00% | 324,598 |
| 2020-05-21 | 2020-05-19 | 11.146 | 21,199 | -7,709 | 0.00% | 236,276 |
| 2020-05-20 | 2020-05-18 | 11.208 | 28,908 | -7,709 | 0.00% | 323,998 |
| 2020-05-15 | 2020-05-13 | 10.440 | 36,617 | +11,563 | 0.00% | 382,279 |
| 2020-05-14 | 2020-05-12 | 10.191 | 25,054 | +7,709 | 0.00% | 255,322 |
| 2020-05-12 | 2020-05-08 | 10.357 | 17,345 | +1,927 | 0.00% | 179,641 |
| 2020-05-11 | 2020-05-07 | 10.440 | 15,418 | -1,927 | 0.00% | 160,963 |
| 2020-05-05 | 2020-04-29 | 10.264 | 17,345 | -1,927 | 0.00% | 178,021 |
| 2020-04-29 | 2020-04-27 | 9.931 | 19,272 | +1,927 | 0.00% | 191,399 |
| 2020-04-22 | 2020-04-20 | 10.243 | 17,345 | -9,636 | 0.00% | 177,661 |
| 2020-04-16 | 2020-04-14 | 9.703 | 26,981 | -1,927 | 0.00% | 261,800 |
| 2020-04-15 | 2020-04-09 | 9.485 | 28,908 | -1,927 | 0.00% | 274,198 |
| 2020-04-06 | 2020-04-02 | 9.506 | 30,835 | +9,636 | 0.00% | 293,116 |
| 2020-04-03 | 2020-04-01 | 9.236 | 21,199 | +1,927 | 0.00% | 195,797 |
| 2020-03-31 | 2020-03-27 | 8.748 | 19,272 | -1,927 | 0.00% | 168,599 |
| 2020-03-30 | 2020-03-26 | 8.530 | 21,199 | +1,927 | 0.00% | 180,837 |
| 2020-03-27 | 2020-03-25 | 8.406 | 19,272 | -23,127 | 0.00% | 161,999 |
| 2020-03-26 | 2020-03-24 | 8.074 | 42,399 | -9,636 | 0.00% | 342,322 |
| 2020-03-25 | 2020-03-23 | 7.711 | 52,035 | +26,981 | 0.00% | 401,222 |
| 2020-03-24 | 2020-03-20 | 8.499 | 25,054 | +1,927 | 0.00% | 212,942 |
| 2020-03-23 | 2020-03-19 | 7.783 | 23,127 | -1,927 | 0.00% | 180,003 |
| 2020-03-17 | 2020-03-13 | 9.236 | 25,054 | -5,781 | 0.00% | 231,402 |
| 2020-03-16 | 2020-03-12 | 9.361 | 30,835 | +7,708 | 0.00% | 288,636 |
| 2020-03-13 | 2020-03-11 | 10.149 | 23,127 | -3,854 | 0.00% | 234,724 |
| 2020-03-12 | 2020-03-10 | 10.191 | 26,981 | +3,854 | 0.00% | 274,960 |
| 2020-03-11 | 2020-03-09 | 10.398 | 23,127 | +1,928 | 0.00% | 240,484 |
| 2020-03-10 | 2020-03-06 | 11.312 | 21,199 | -1,928 | 0.00% | 239,796 |
| 2020-03-09 | 2020-03-05 | 11.519 | 23,127 | -5,781 | 0.00% | 266,405 |
| 2020-03-04 | 2020-03-02 | 10.544 | 28,908 | +1,927 | 0.00% | 304,798 |
| 2020-03-03 | 2020-02-28 | 10.367 | 26,981 | +1,927 | 0.00% | 279,720 |
| 2020-03-02 | 2020-02-27 | 10.834 | 25,054 | +3,855 | 0.00% | 271,442 |
| 2020-02-27 | 2020-02-25 | 10.731 | 21,199 | +1,927 | 0.00% | 227,476 |
| 2020-02-25 | 2020-02-21 | 10.855 | 19,272 | +1,927 | 0.00% | 209,198 |
| 2020-02-20 | 2020-02-18 | 11.436 | 17,345 | +1,927 | 0.00% | 198,361 |
| 2020-02-12 | 2020-02-10 | 10.980 | 15,418 | +1,928 | 0.00% | 169,283 |
| 2020-02-07 | 2020-02-05 | 11.166 | 13,490 | -3,855 | 0.00% | 150,634 |
| 2020-02-05 | 2020-02-03 | 11.083 | 17,345 | +1,927 | 0.00% | 192,241 |
| 2020-02-03 | 2020-01-30 | 10.710 | 15,418 | -3,854 | 0.00% | 165,123 |
| 2020-01-29 | 2020-01-22 | 12.412 | 19,272 | +3,854 | 0.00% | 239,198 |
| 2020-01-23 | 2020-01-21 | 12.204 | 15,418 | +3,855 | 0.00% | 188,164 |
| 2020-01-21 | 2020-01-17 | 12.723 | 11,563 | -1,927 | 0.00% | 147,116 |
| 2020-01-20 | 2020-01-16 | 12.765 | 13,490 | +5,781 | 0.00% | 172,194 |
| 2020-01-17 | 2020-01-15 | 12.474 | 7,709 | +3,855 | 0.00% | 96,162 |
| 2020-01-16 | 2020-01-14 | 11.581 | 3,854 | -1,928 | 0.00% | 44,635 |
| 2020-01-15 | 2020-01-13 | 11.706 | 5,782 | -1,927 | 0.00% | 67,684 |
| 2020-01-13 | 2020-01-09 | 11.914 | 7,709 | +1,927 | 0.00% | 91,842 |
| 2020-01-06 | 2020-01-02 | 11.644 | 5,782 | +1,928 | 0.00% | 67,324 |
| 2019-12-27 | 2019-12-20 | 11.727 | 3,854 | -3,855 | 0.00% | 45,195 |
| 2019-12-20 | 2019-12-18 | 12.308 | 7,709 | -1,927 | 0.00% | 94,882 |
| 2019-12-19 | 2019-12-17 | 12.536 | 9,636 | +1,927 | 0.00% | 120,799 |
| 2019-12-18 | 2019-12-16 | 12.640 | 7,709 | +1,927 | 0.00% | 97,442 |
| 2019-12-09 | 2019-12-05 | 12.121 | 5,782 | -3,854 | 0.00% | 70,084 |
| 2019-12-06 | 2019-12-04 | 11.872 | 9,636 | +3,854 | 0.00% | 114,399 |
| 2019-12-04 | 2019-12-02 | 12.080 | 5,782 | +1,928 | 0.00% | 69,844 |
| 2019-11-28 | 2019-11-26 | 13.387 | 3,854 | +1,927 | 0.00% | 51,594 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,927 | +1,927 | 0.00% | 29,077 |
| 2019-11-18 | 2019-11-14 | 14.114 | 0 | -1,927 | ||
| 2019-11-15 | 2019-11-13 | 13.948 | 1,927 | +1,927 | 0.00% | 26,877 |
| 2019-11-14 | 2019-11-12 | 14.300 | 0 | -1,927 | ||
| 2019-11-13 | 2019-11-11 | 14.238 | 1,927 | -1,927 | 0.00% | 27,437 |
| 2019-11-12 | 2019-11-08 | 14.653 | 3,854 | +1,927 | 0.00% | 56,474 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,927 | +1,927 | 0.00% | 29,037 |
| 2019-11-04 | 2019-10-31 | 14.985 | 0 | -1,927 | ||
| 2019-11-01 | 2019-10-30 | 14.487 | 1,927 | +1,927 | 0.00% | 27,917 |
| 2019-08-30 | 2019-08-28 | 9.724 | 0 | -1,927 | ||
| 2019-08-22 | 2019-08-20 | 9.568 | 1,927 | +1,927 | 0.00% | 18,438 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy