History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,078,700 | +0 | 0.08% | 5,466,981 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,078,700 | +0 | 0.08% | 5,654,064 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,078,700 | +15,500 | 0.08% | 5,861,934 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,063,200 | -242,500 | 0.08% | 5,756,328 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,305,700 | -657,500 | 0.08% | 6,571,245 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,963,200 | -199,500 | 0.11% | 8,504,384 |
| 2025-10-03 | 2025-09-30 | 2.860 | 3,162,700 | -39,500 | 0.12% | 9,045,322 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,202,200 | -21,500 | 0.12% | 9,094,248 |
| 2025-09-30 | 2025-09-26 | 2.820 | 3,223,700 | -15,070,500 | 0.12% | 9,090,834 |
| 2025-09-29 | 2025-09-25 | 2.820 | 18,294,200 | +3,286,000 | 0.67% | 51,589,644 |
| 2025-09-26 | 2025-09-24 | 2.810 | 15,008,200 | +9,522,000 | 0.55% | 42,173,042 |
| 2025-09-25 | 2025-09-23 | 2.760 | 5,486,200 | +493,000 | 0.20% | 15,141,912 |
| 2025-09-24 | 2025-09-22 | 2.690 | 4,993,200 | +1,391,000 | 0.18% | 13,431,708 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,602,200 | +341,500 | 0.13% | 9,870,028 |
| 2025-09-22 | 2025-09-18 | 2.790 | 3,260,700 | +5,500 | 0.12% | 9,097,353 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,255,200 | -543,500 | 0.12% | 9,244,768 |
| 2025-09-18 | 2025-09-16 | 2.860 | 3,798,700 | -31,500 | 0.14% | 10,864,282 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,830,200 | +156,500 | 0.14% | 10,762,862 |
| 2025-09-16 | 2025-09-12 | 2.740 | 3,673,700 | +4,000 | 0.13% | 10,065,938 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,669,700 | +17,500 | 0.13% | 9,981,584 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,652,200 | -32,000 | 0.13% | 10,007,028 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,684,200 | +267,000 | 0.13% | 10,021,024 |
| 2025-09-10 | 2025-09-08 | 2.780 | 3,417,200 | +183,500 | 0.12% | 9,499,816 |
| 2025-09-09 | 2025-09-05 | 2.740 | 3,233,700 | +235,000 | 0.12% | 8,860,338 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,998,700 | +58,000 | 0.11% | 8,186,451 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,940,700 | -68,000 | 0.11% | 8,204,553 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,008,700 | +27,000 | 0.11% | 8,574,795 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,981,700 | +952,500 | 0.11% | 8,855,649 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,029,200 | +265,500 | 0.07% | 5,844,096 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,763,700 | +249,000 | 0.06% | 5,167,641 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,514,700 | +291,000 | 0.06% | 4,619,835 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,223,700 | -2,539,000 | 0.04% | 3,817,944 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,762,700 | +3,148,000 | 0.14% | 12,605,045 |
| 2025-08-26 | 2025-08-22 | 3.220 | 614,700 | -1,535,500 | 0.02% | 1,979,334 |
| 2025-08-25 | 2025-08-21 | 3.240 | 2,150,200 | +291,500 | 0.08% | 6,966,648 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,858,700 | +1,018,000 | 0.07% | 6,022,188 |
| 2025-08-21 | 2025-08-19 | 3.380 | 840,700 | -35,500 | 0.03% | 2,841,566 |
| 2025-08-20 | 2025-08-18 | 3.440 | 876,200 | +216,000 | 0.03% | 3,014,128 |
| 2025-08-19 | 2025-08-15 | 3.150 | 660,200 | -80,500 | 0.02% | 2,079,630 |
| 2025-08-18 | 2025-08-14 | 3.200 | 740,700 | +2,500 | 0.03% | 2,370,240 |
| 2025-08-15 | 2025-08-13 | 3.160 | 738,200 | -73,500 | 0.03% | 2,332,712 |
| 2025-08-14 | 2025-08-12 | 2.990 | 811,700 | -120,500 | 0.03% | 2,426,983 |
| 2025-08-13 | 2025-08-11 | 2.980 | 932,200 | +121,500 | 0.03% | 2,777,956 |
| 2025-08-12 | 2025-08-08 | 3.200 | 810,700 | +80,500 | 0.03% | 2,594,240 |
| 2025-08-11 | 2025-08-07 | 3.180 | 730,200 | -103,500 | 0.03% | 2,322,036 |
| 2025-08-08 | 2025-08-06 | 3.220 | 833,700 | -61,500 | 0.03% | 2,684,514 |
| 2025-08-07 | 2025-08-05 | 3.220 | 895,200 | +264,000 | 0.03% | 2,882,544 |
| 2025-08-06 | 2025-08-04 | 3.200 | 631,200 | -24,000 | 0.02% | 2,019,840 |
| 2025-08-05 | 2025-08-01 | 3.340 | 655,200 | -79,000 | 0.02% | 2,188,368 |
| 2025-08-04 | 2025-07-31 | 3.330 | 734,200 | -542,500 | 0.03% | 2,444,886 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,276,700 | -14,000 | 0.05% | 4,136,508 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,290,700 | -565,500 | 0.05% | 4,156,054 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,856,200 | +1,404,500 | 0.07% | 6,236,832 |
| 2025-07-29 | 2025-07-25 | 3.280 | 451,700 | +176,000 | 0.02% | 1,481,576 |
| 2025-07-28 | 2025-07-24 | 3.280 | 275,700 | -253,500 | 0.01% | 904,296 |
| 2025-07-25 | 2025-07-23 | 3.070 | 529,200 | +12,500 | 0.02% | 1,624,644 |
| 2025-07-24 | 2025-07-22 | 3.070 | 516,700 | -446,000 | 0.02% | 1,586,269 |
| 2025-07-23 | 2025-07-21 | 3.070 | 962,700 | +229,000 | 0.04% | 2,955,489 |
| 2025-07-22 | 2025-07-18 | 3.040 | 733,700 | +75,500 | 0.03% | 2,230,448 |
| 2025-07-21 | 2025-07-17 | 3.020 | 658,200 | +500 | 0.02% | 1,987,764 |
| 2025-07-18 | 2025-07-16 | 2.930 | 657,700 | +11,000 | 0.02% | 1,927,061 |
| 2025-07-17 | 2025-07-15 | 2.950 | 646,700 | +86,000 | 0.02% | 1,907,765 |
| 2025-07-16 | 2025-07-14 | 2.970 | 560,700 | +121,000 | 0.02% | 1,665,279 |
| 2025-07-15 | 2025-07-11 | 3.030 | 439,700 | +42,000 | 0.02% | 1,332,291 |
| 2025-07-14 | 2025-07-10 | 2.980 | 397,700 | -118,500 | 0.01% | 1,185,146 |
| 2025-07-11 | 2025-07-09 | 2.940 | 516,200 | -35,000 | 0.02% | 1,517,628 |
| 2025-07-10 | 2025-07-08 | 2.950 | 551,200 | -55,500 | 0.02% | 1,626,040 |
| 2025-07-09 | 2025-07-07 | 2.920 | 606,700 | -9,000 | 0.02% | 1,771,564 |
| 2025-07-08 | 2025-07-04 | 3.010 | 615,700 | +48,500 | 0.02% | 1,853,257 |
| 2025-07-07 | 2025-07-03 | 3.080 | 567,200 | -70,000 | 0.02% | 1,746,976 |
| 2025-07-04 | 2025-07-02 | 3.100 | 637,200 | -156,000 | 0.02% | 1,975,320 |
| 2025-07-03 | 2025-06-30 | 3.060 | 793,200 | -55,000 | 0.03% | 2,427,192 |
| 2025-07-02 | 2025-06-27 | 3.130 | 848,200 | -66,500 | 0.03% | 2,654,866 |
| 2025-06-30 | 2025-06-26 | 3.110 | 914,700 | -182,000 | 0.03% | 2,844,717 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,096,700 | -3,000 | 0.04% | 3,202,364 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,099,700 | +3,000 | 0.04% | 3,156,139 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,096,700 | +245,000 | 0.04% | 3,059,793 |
| 2025-06-24 | 2025-06-20 | 2.760 | 851,700 | +14,500 | 0.03% | 2,350,692 |
| 2025-06-23 | 2025-06-19 | 2.780 | 837,200 | +43,000 | 0.03% | 2,327,416 |
| 2025-06-20 | 2025-06-18 | 2.920 | 794,200 | +21,500 | 0.03% | 2,319,064 |
| 2025-06-19 | 2025-06-17 | 3.050 | 772,700 | -164,500 | 0.03% | 2,356,735 |
| 2025-06-18 | 2025-06-16 | 2.980 | 937,200 | +236,000 | 0.03% | 2,792,856 |
| 2025-06-17 | 2025-06-13 | 2.950 | 701,200 | +161,500 | 0.03% | 2,068,540 |
| 2025-06-16 | 2025-06-12 | 3.050 | 539,700 | +7,000 | 0.02% | 1,646,085 |
| 2025-06-13 | 2025-06-11 | 3.040 | 532,700 | +175,500 | 0.02% | 1,619,408 |
| 2025-06-12 | 2025-06-10 | 3.080 | 357,200 | -370,500 | 0.01% | 1,100,176 |
| 2025-06-11 | 2025-06-09 | 3.080 | 727,700 | +434,000 | 0.03% | 2,241,316 |
| 2025-06-10 | 2025-06-06 | 2.950 | 293,700 | +35,000 | 0.01% | 866,415 |
| 2025-06-09 | 2025-06-05 | 2.870 | 258,700 | +79,500 | 0.01% | 742,469 |
| 2025-06-06 | 2025-06-04 | 2.910 | 179,200 | -53,000 | 0.01% | 521,472 |
| 2025-06-05 | 2025-06-03 | 2.860 | 232,200 | -141,000 | 0.01% | 664,092 |
| 2025-06-04 | 2025-06-02 | 2.740 | 373,200 | +26,500 | 0.01% | 1,022,568 |
| 2025-06-03 | 2025-05-30 | 2.810 | 346,700 | -37,500 | 0.01% | 974,227 |
| 2025-06-02 | 2025-05-29 | 2.800 | 384,200 | +89,000 | 0.01% | 1,075,760 |
| 2025-05-30 | 2025-05-28 | 2.750 | 295,200 | +21,000 | 0.01% | 811,800 |
| 2025-05-29 | 2025-05-27 | 2.760 | 274,200 | -34,500 | 0.01% | 756,792 |
| 2025-05-28 | 2025-05-26 | 2.690 | 308,700 | -1,500 | 0.01% | 830,403 |
| 2025-05-27 | 2025-05-23 | 2.740 | 310,200 | -34,000 | 0.01% | 849,948 |
| 2025-05-26 | 2025-05-22 | 2.780 | 344,200 | +88,500 | 0.01% | 956,876 |
| 2025-05-23 | 2025-05-21 | 2.880 | 255,700 | -18,500 | 0.01% | 736,416 |
| 2025-05-22 | 2025-05-20 | 2.790 | 274,200 | -3,000 | 0.01% | 765,018 |
| 2025-05-21 | 2025-05-19 | 2.790 | 277,200 | +97,500 | 0.01% | 773,388 |
| 2025-05-20 | 2025-05-16 | 2.760 | 179,700 | -113,500 | 0.01% | 495,972 |
| 2025-05-19 | 2025-05-15 | 2.800 | 293,200 | +1,500 | 0.01% | 820,960 |
| 2025-05-16 | 2025-05-14 | 2.860 | 291,700 | +16,000 | 0.01% | 834,262 |
| 2025-05-15 | 2025-05-13 | 2.910 | 275,700 | +72,500 | 0.01% | 802,287 |
| 2025-05-14 | 2025-05-12 | 2.970 | 203,200 | -248,000 | 0.01% | 603,504 |
| 2025-05-13 | 2025-05-09 | 2.960 | 451,200 | -268,000 | 0.02% | 1,335,552 |
| 2025-05-12 | 2025-05-08 | 2.950 | 719,200 | +186,500 | 0.03% | 2,121,640 |
| 2025-05-09 | 2025-05-07 | 2.940 | 532,700 | +24,500 | 0.02% | 1,566,138 |
| 2025-05-08 | 2025-05-06 | 2.960 | 508,200 | -18,000 | 0.02% | 1,504,272 |
| 2025-05-07 | 2025-05-02 | 2.990 | 526,200 | +39,000 | 0.02% | 1,573,338 |
| 2025-05-06 | 2025-04-30 | 2.910 | 487,200 | +13,500 | 0.02% | 1,417,752 |
| 2025-05-02 | 2025-04-29 | 2.900 | 473,700 | +24,500 | 0.02% | 1,373,730 |
| 2025-04-30 | 2025-04-28 | 2.900 | 449,200 | -445,000 | 0.02% | 1,302,680 |
| 2025-04-29 | 2025-04-25 | 2.960 | 894,200 | -546,500 | 0.03% | 2,646,832 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,440,700 | +204,500 | 0.05% | 4,394,135 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,236,200 | +490,000 | 0.05% | 3,832,220 |
| 2025-04-24 | 2025-04-22 | 3.040 | 746,200 | -9,500 | 0.03% | 2,268,448 |
| 2025-04-23 | 2025-04-17 | 3.030 | 755,700 | -68,000 | 0.03% | 2,289,771 |
| 2025-04-22 | 2025-04-16 | 3.010 | 823,700 | -346,500 | 0.03% | 2,479,337 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,170,200 | -216,000 | 0.04% | 3,674,428 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,386,200 | +222,500 | 0.05% | 4,477,426 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,163,700 | -1,423,500 | 0.04% | 3,793,662 |
| 2025-04-14 | 2025-04-10 | 3.330 | 2,587,200 | +1,904,500 | 0.09% | 8,615,376 |
| 2025-04-11 | 2025-04-09 | 3.240 | 682,700 | -310,500 | 0.02% | 2,211,948 |
| 2025-04-10 | 2025-04-08 | 3.050 | 993,200 | +91,500 | 0.04% | 3,029,260 |
| 2025-04-09 | 2025-04-07 | 2.790 | 901,700 | -53,000 | 0.03% | 2,515,743 |
| 2025-04-08 | 2025-04-03 | 3.230 | 954,700 | +150,500 | 0.03% | 3,083,681 |
| 2025-04-07 | 2025-04-02 | 3.110 | 804,200 | +350,500 | 0.03% | 2,501,062 |
| 2025-04-03 | 2025-04-01 | 3.110 | 453,700 | -22,500 | 0.02% | 1,411,007 |
| 2025-04-02 | 2025-03-31 | 3.010 | 476,200 | +2,500 | 0.02% | 1,433,362 |
| 2025-04-01 | 2025-03-28 | 2.960 | 473,700 | -107,500 | 0.02% | 1,402,152 |
| 2025-03-31 | 2025-03-27 | 3.090 | 581,200 | +7,000 | 0.02% | 1,795,908 |
| 2025-03-28 | 2025-03-26 | 3.140 | 574,200 | +146,000 | 0.02% | 1,802,988 |
| 2025-03-27 | 2025-03-25 | 3.250 | 428,200 | -346,500 | 0.02% | 1,391,650 |
| 2025-03-26 | 2025-03-24 | 3.140 | 774,700 | +71,500 | 0.03% | 2,432,558 |
| 2025-03-25 | 2025-03-21 | 3.100 | 703,200 | -937,000 | 0.03% | 2,179,920 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,640,200 | -106,000 | 0.06% | 4,986,208 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,746,200 | -502,500 | 0.06% | 5,640,226 |
| 2025-03-20 | 2025-03-18 | 3.160 | 2,248,700 | -1,453,000 | 0.08% | 7,105,892 |
| 2025-03-19 | 2025-03-17 | 3.330 | 3,701,700 | +676,000 | 0.13% | 12,326,661 |
| 2025-03-18 | 2025-03-14 | 3.570 | 3,025,700 | +438,000 | 0.11% | 10,801,749 |
| 2025-03-17 | 2025-03-13 | 2.520 | 2,587,700 | -122,500 | 0.09% | 6,521,004 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,710,200 | +17,000 | 0.10% | 6,883,908 |
| 2025-03-13 | 2025-03-11 | 2.610 | 2,693,200 | -64,000 | 0.10% | 7,029,252 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,757,200 | -16,500 | 0.10% | 7,168,720 |
| 2025-03-11 | 2025-03-07 | 2.640 | 2,773,700 | -91,500 | 0.10% | 7,322,568 |
| 2025-03-10 | 2025-03-06 | 2.720 | 2,865,200 | -3,500 | 0.10% | 7,793,344 |
| 2025-03-07 | 2025-03-05 | 2.670 | 2,868,700 | +50,000 | 0.10% | 7,659,429 |
| 2025-03-06 | 2025-03-04 | 2.610 | 2,818,700 | +8,000 | 0.10% | 7,356,807 |
| 2025-03-05 | 2025-03-03 | 2.590 | 2,810,700 | +1,000 | 0.10% | 7,279,713 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,809,700 | -18,500 | 0.10% | 7,361,414 |
| 2025-03-03 | 2025-02-27 | 2.840 | 2,828,200 | +23,000 | 0.10% | 8,032,088 |
| 2025-02-28 | 2025-02-26 | 2.840 | 2,805,200 | +83,000 | 0.10% | 7,966,768 |
| 2025-02-27 | 2025-02-25 | 2.780 | 2,722,200 | +86,500 | 0.10% | 7,567,716 |
| 2025-02-26 | 2025-02-24 | 2.830 | 2,635,700 | +89,500 | 0.10% | 7,459,031 |
| 2025-02-25 | 2025-02-21 | 2.860 | 2,546,200 | +217,000 | 0.09% | 7,282,132 |
| 2025-02-24 | 2025-02-20 | 2.870 | 2,329,200 | -108,500 | 0.08% | 6,684,804 |
| 2025-02-21 | 2025-02-19 | 2.700 | 2,437,700 | -49,000 | 0.09% | 6,581,790 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,486,700 | +56,000 | 0.09% | 6,664,356 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,430,700 | +42,500 | 0.09% | 6,538,583 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,388,200 | -39,000 | 0.09% | 6,495,904 |
| 2025-02-17 | 2025-02-13 | 2.570 | 2,427,200 | -92,000 | 0.09% | 6,237,904 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,519,200 | +23,500 | 0.09% | 6,549,920 |
| 2025-02-13 | 2025-02-11 | 2.560 | 2,495,700 | +20,500 | 0.09% | 6,388,992 |
| 2025-02-12 | 2025-02-10 | 2.680 | 2,475,200 | -24,500 | 0.09% | 6,633,536 |
| 2025-02-11 | 2025-02-07 | 2.590 | 2,499,700 | +151,000 | 0.09% | 6,474,223 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,348,700 | -29,500 | 0.09% | 5,942,211 |
| 2025-02-07 | 2025-02-05 | 2.490 | 2,378,200 | +17,000 | 0.09% | 5,921,718 |
| 2025-02-06 | 2025-02-04 | 2.540 | 2,361,200 | +11,500 | 0.09% | 5,997,448 |
| 2025-02-05 | 2025-02-03 | 2.500 | 2,349,700 | -14,000 | 0.09% | 5,874,250 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,363,700 | -20,000 | 0.09% | 5,720,154 |
| 2025-02-03 | 2025-01-24 | 2.480 | 2,383,700 | +5,500 | 0.09% | 5,911,576 |
| 2025-01-27 | 2025-01-23 | 2.490 | 2,378,200 | +9,500 | 0.09% | 5,921,718 |
| 2025-01-24 | 2025-01-22 | 2.540 | 2,368,700 | +50,500 | 0.09% | 6,016,498 |
| 2025-01-23 | 2025-01-21 | 2.590 | 2,318,200 | -2,500 | 0.08% | 6,004,138 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,320,700 | +14,500 | 0.08% | 6,010,613 |
| 2025-01-20 | 2025-01-16 | 2.510 | 2,306,200 | +500 | 0.08% | 5,788,562 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,305,700 | -178,500 | 0.08% | 5,672,022 |
| 2025-01-16 | 2025-01-14 | 2.500 | 2,484,200 | +5,000 | 0.09% | 6,210,500 |
| 2025-01-13 | 2025-01-09 | 2.520 | 2,479,200 | +4,000 | 0.09% | 6,247,584 |
| 2025-01-10 | 2025-01-08 | 2.520 | 2,475,200 | +28,000 | 0.09% | 6,237,504 |
| 2025-01-08 | 2025-01-06 | 2.630 | 2,447,200 | +902,000 | 0.09% | 6,436,136 |
| 2025-01-07 | 2025-01-03 | 2.610 | 1,545,200 | -5,000 | 0.06% | 4,032,972 |
| 2025-01-06 | 2025-01-02 | 2.640 | 1,550,200 | +4,000 | 0.06% | 4,092,528 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,546,200 | +21,500 | 0.06% | 4,159,278 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,524,700 | +45,500 | 0.06% | 4,269,160 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,479,200 | +3,500 | 0.05% | 4,230,512 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,475,700 | +85,000 | 0.05% | 4,146,717 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,390,700 | +4,500 | 0.05% | 3,949,588 |
| 2024-12-20 | 2024-12-18 | 2.910 | 1,386,200 | +66,000 | 0.05% | 4,033,842 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,320,200 | +37,500 | 0.05% | 3,841,782 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,282,700 | +33,500 | 0.05% | 3,758,311 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,249,200 | -49,500 | 0.05% | 3,797,568 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,298,700 | +90,000 | 0.05% | 4,181,814 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,208,700 | +18,000 | 0.04% | 3,722,796 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,190,700 | +57,000 | 0.04% | 3,822,147 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,133,700 | -870,500 | 0.04% | 3,525,807 |
| 2024-12-09 | 2024-12-05 | 2.940 | 2,004,200 | +28,500 | 0.07% | 5,892,348 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,975,700 | -2,000 | 0.07% | 5,848,072 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,977,700 | +7,000 | 0.07% | 5,952,877 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,970,700 | -5,500 | 0.07% | 5,892,393 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,976,200 | -1,500 | 0.07% | 6,066,934 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,977,700 | +6,000 | 0.07% | 5,834,215 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,971,700 | -30,000 | 0.07% | 5,737,647 |
| 2024-11-26 | 2024-11-22 | 2.940 | 2,001,700 | +67,500 | 0.07% | 5,884,998 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,934,200 | -5,500 | 0.07% | 6,073,388 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,939,700 | +88,000 | 0.07% | 6,245,834 |
| 2024-11-21 | 2024-11-19 | 3.150 | 1,851,700 | -3,500 | 0.07% | 5,832,855 |
| 2024-11-20 | 2024-11-18 | 3.130 | 1,855,200 | +211,000 | 0.07% | 5,806,776 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,644,200 | +17,000 | 0.06% | 5,064,136 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,627,200 | +20,500 | 0.06% | 5,011,776 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,606,700 | -309,000 | 0.06% | 5,141,440 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,915,700 | -22,500 | 0.07% | 6,302,653 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,938,200 | +14,500 | 0.07% | 6,570,498 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,923,700 | +617,000 | 0.07% | 6,694,476 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,306,700 | +842,500 | 0.05% | 4,691,053 |
| 2024-11-08 | 2024-11-06 | 3.410 | 464,200 | -1,000 | 0.02% | 1,582,922 |
| 2024-11-07 | 2024-11-05 | 3.530 | 465,200 | +3,500 | 0.02% | 1,642,156 |
| 2024-11-06 | 2024-11-04 | 3.430 | 461,700 | -4,000 | 0.02% | 1,583,631 |
| 2024-11-05 | 2024-11-01 | 3.380 | 465,700 | +5,500 | 0.02% | 1,574,066 |
| 2024-11-04 | 2024-10-31 | 3.450 | 460,200 | +4,000 | 0.02% | 1,587,690 |
| 2024-11-01 | 2024-10-30 | 3.460 | 456,200 | -271,500 | 0.02% | 1,578,452 |
| 2024-10-31 | 2024-10-29 | 3.520 | 727,700 | +174,500 | 0.03% | 2,561,504 |
| 2024-10-30 | 2024-10-28 | 3.860 | 553,200 | +115,000 | 0.02% | 2,135,352 |
| 2024-10-29 | 2024-10-25 | 3.660 | 438,200 | -1,061,000 | 0.02% | 1,603,812 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,499,200 | -15,500 | 0.05% | 5,307,168 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,514,700 | -150,500 | 0.06% | 5,528,655 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,665,200 | +41,000 | 0.06% | 6,077,980 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,624,200 | -95,000 | 0.06% | 5,441,070 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,719,200 | +84,500 | 0.06% | 5,724,936 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,634,700 | +27,500 | 0.06% | 5,051,223 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,607,200 | -45,500 | 0.06% | 4,950,176 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,652,700 | -111,000 | 0.06% | 5,040,735 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,763,700 | -235,500 | 0.06% | 5,820,210 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,999,200 | +37,000 | 0.07% | 7,417,032 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,962,200 | -198,500 | 0.07% | 6,632,236 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,160,700 | -35,500 | 0.08% | 7,929,769 |
| 2024-10-09 | 2024-10-07 | 4.420 | 2,196,200 | +245,500 | 0.08% | 9,707,204 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,950,700 | +117,000 | 0.07% | 7,685,758 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,833,700 | -80,500 | 0.07% | 6,637,994 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,914,200 | +217,000 | 0.07% | 7,293,102 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,697,200 | +128,500 | 0.06% | 6,211,752 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,568,700 | -52,500 | 0.06% | 4,910,031 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,621,200 | +103,000 | 0.06% | 4,604,208 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,518,200 | -140,000 | 0.06% | 3,871,410 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,658,200 | -97,500 | 0.06% | 4,112,336 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,755,700 | +1,000 | 0.06% | 3,985,439 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,754,700 | -48,000 | 0.06% | 4,070,904 |
| 2024-09-23 | 2024-09-19 | 2.280 | 1,802,700 | -122,000 | 0.07% | 4,110,156 |
| 2024-09-20 | 2024-09-17 | 2.170 | 1,924,700 | +5,500 | 0.07% | 4,176,599 |
| 2024-09-19 | 2024-09-16 | 2.170 | 1,919,200 | -1,500 | 0.07% | 4,164,664 |
| 2024-09-16 | 2024-09-12 | 2.190 | 1,920,700 | +500 | 0.07% | 4,206,333 |
| 2024-09-12 | 2024-09-10 | 2.200 | 1,920,200 | +500 | 0.07% | 4,224,440 |
| 2024-09-11 | 2024-09-09 | 2.220 | 1,919,700 | -20,000 | 0.07% | 4,261,734 |
| 2024-09-10 | 2024-09-05 | 2.230 | 1,939,700 | +21,000 | 0.07% | 4,325,531 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,918,700 | -16,500 | 0.07% | 4,297,888 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,935,200 | +8,000 | 0.07% | 4,276,792 |
| 2024-09-03 | 2024-08-30 | 2.370 | 1,927,200 | +44,000 | 0.07% | 4,567,464 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,883,200 | -2,000 | 0.07% | 4,613,840 |
| 2024-08-29 | 2024-08-27 | 2.450 | 1,885,200 | +10,000 | 0.07% | 4,618,740 |
| 2024-08-27 | 2024-08-23 | 2.430 | 1,875,200 | +500 | 0.07% | 4,556,736 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,874,700 | +2,000 | 0.07% | 4,593,015 |
| 2024-08-22 | 2024-08-20 | 2.500 | 1,872,700 | +500 | 0.07% | 4,681,750 |
| 2024-08-21 | 2024-08-19 | 2.580 | 1,872,200 | +18,000 | 0.07% | 4,830,276 |
| 2024-08-20 | 2024-08-16 | 2.550 | 1,854,200 | -105,500 | 0.07% | 4,728,210 |
| 2024-08-19 | 2024-08-15 | 2.520 | 1,959,700 | -100,000 | 0.07% | 4,938,444 |
| 2024-08-14 | 2024-08-12 | 2.600 | 2,059,700 | +5,500 | 0.07% | 5,355,220 |
| 2024-08-13 | 2024-08-09 | 2.610 | 2,054,200 | +2,000 | 0.07% | 5,361,462 |
| 2024-08-12 | 2024-08-08 | 2.600 | 2,052,200 | -2,500 | 0.07% | 5,335,720 |
| 2024-08-08 | 2024-08-06 | 2.610 | 2,054,700 | +4,500 | 0.07% | 5,362,767 |
| 2024-08-07 | 2024-08-05 | 2.470 | 2,050,200 | +500 | 0.07% | 5,063,994 |
| 2024-08-06 | 2024-08-02 | 2.490 | 2,049,700 | +10,500 | 0.07% | 5,103,753 |
| 2024-08-05 | 2024-08-01 | 2.530 | 2,039,200 | +1,000 | 0.07% | 5,159,176 |
| 2024-07-29 | 2024-07-25 | 2.370 | 2,038,200 | -1,000 | 0.07% | 4,830,534 |
| 2024-07-25 | 2024-07-23 | 2.430 | 2,039,200 | -4,500 | 0.07% | 4,955,256 |
| 2024-07-23 | 2024-07-19 | 2.540 | 2,043,700 | +12,500 | 0.07% | 5,190,998 |
| 2024-07-22 | 2024-07-18 | 2.910 | 2,031,200 | -7,000 | 0.07% | 5,910,792 |
| 2024-07-19 | 2024-07-17 | 2.800 | 2,038,200 | +12,000 | 0.07% | 5,706,960 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,026,200 | -1,000 | 0.07% | 5,673,360 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,027,200 | +24,500 | 0.07% | 5,797,792 |
| 2024-07-15 | 2024-07-11 | 2.760 | 2,002,700 | -35,000 | 0.07% | 5,527,452 |
| 2024-07-11 | 2024-07-09 | 2.690 | 2,037,700 | -50,000 | 0.07% | 5,481,413 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,087,700 | -10,000 | 0.08% | 5,845,560 |
| 2024-07-09 | 2024-07-05 | 2.850 | 2,097,700 | +24,500 | 0.08% | 5,978,445 |
| 2024-07-08 | 2024-07-04 | 2.810 | 2,073,200 | +80,000 | 0.08% | 5,825,692 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,993,200 | +6,000 | 0.07% | 5,740,416 |
| 2024-07-04 | 2024-07-02 | 2.770 | 1,987,200 | -2,500 | 0.07% | 5,504,544 |
| 2024-06-28 | 2024-06-26 | 2.981 | 1,989,700 | -2,000 | 0.07% | 5,930,774 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,991,700 | +40,584 | 0.07% | 5,814,747 |
| 2024-06-26 | 2024-06-24 | 2.940 | 1,951,116 | +980 | 0.07% | 5,736,097 |
| 2024-06-25 | 2024-06-21 | 3.011 | 1,950,136 | +490 | 0.07% | 5,872,565 |
| 2024-06-24 | 2024-06-20 | 3.001 | 1,949,646 | -4,898 | 0.07% | 5,851,187 |
| 2024-06-21 | 2024-06-19 | 3.124 | 1,954,544 | -980 | 0.07% | 6,105,311 |
| 2024-06-18 | 2024-06-14 | 3.175 | 1,955,524 | +980 | 0.07% | 6,208,182 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,954,544 | -5,878 | 0.07% | 6,284,879 |
| 2024-06-14 | 2024-06-12 | 3.103 | 1,960,422 | -47,512 | 0.07% | 6,083,648 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,007,934 | +1,959 | 0.07% | 6,415,561 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,005,975 | -42,123 | 0.07% | 6,511,687 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,048,098 | +59,267 | 0.08% | 6,941,123 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,988,831 | +39,675 | 0.07% | 6,760,565 |
| 2024-06-05 | 2024-06-03 | 3.256 | 1,949,156 | -24,001 | 0.07% | 6,347,142 |
| 2024-06-04 | 2024-05-31 | 3.205 | 1,973,157 | +2,449 | 0.07% | 6,324,587 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,970,708 | -11,756 | 0.07% | 6,276,503 |
| 2024-05-31 | 2024-05-29 | 3.287 | 1,982,464 | -58,777 | 0.07% | 6,516,315 |
| 2024-05-30 | 2024-05-28 | 3.338 | 2,041,241 | -72,002 | 0.08% | 6,813,699 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,113,243 | +29,388 | 0.08% | 7,248,191 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,083,855 | -152,331 | 0.08% | 6,870,857 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,236,186 | +44,083 | 0.08% | 7,761,180 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,192,103 | +123,922 | 0.08% | 7,943,835 |
| 2024-05-23 | 2024-05-21 | 3.420 | 2,068,181 | -38,695 | 0.08% | 7,072,521 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,106,876 | +4,898 | 0.08% | 7,419,916 |
| 2024-05-21 | 2024-05-17 | 3.246 | 2,101,978 | +69,064 | 0.08% | 6,823,327 |
| 2024-05-20 | 2024-05-16 | 3.236 | 2,032,914 | -47,022 | 0.08% | 6,578,383 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,079,936 | +68,573 | 0.08% | 6,815,471 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,011,363 | -11,755 | 0.07% | 6,631,838 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,023,118 | -4,408 | 0.07% | 6,257,556 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,027,526 | -80,819 | 0.08% | 6,353,978 |
| 2024-05-10 | 2024-05-08 | 2.787 | 2,108,345 | +2,939 | 0.08% | 5,875,505 |
| 2024-05-09 | 2024-05-07 | 2.838 | 2,105,406 | +48,001 | 0.08% | 5,974,775 |
| 2024-05-08 | 2024-05-06 | 2.879 | 2,057,405 | +42,124 | 0.08% | 5,922,564 |
| 2024-05-07 | 2024-05-03 | 2.899 | 2,015,281 | +70,043 | 0.07% | 5,842,448 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,945,238 | +28,409 | 0.07% | 5,619,531 |
| 2024-05-03 | 2024-04-30 | 2.715 | 1,916,829 | -9,796 | 0.07% | 5,204,822 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,926,625 | -3,919 | 0.07% | 5,329,757 |
| 2024-04-30 | 2024-04-26 | 2.654 | 1,930,544 | +490 | 0.07% | 5,123,821 |
| 2024-04-25 | 2024-04-23 | 2.450 | 1,930,054 | -5,878 | 0.07% | 4,728,480 |
| 2024-04-24 | 2024-04-22 | 2.368 | 1,935,932 | -31,347 | 0.07% | 4,584,785 |
| 2024-04-23 | 2024-04-19 | 2.317 | 1,967,279 | -1,470 | 0.07% | 4,558,613 |
| 2024-04-18 | 2024-04-16 | 2.307 | 1,968,749 | -54,859 | 0.07% | 4,541,922 |
| 2024-04-16 | 2024-04-12 | 2.470 | 2,023,608 | +490 | 0.07% | 4,998,994 |
| 2024-04-12 | 2024-04-10 | 2.623 | 2,023,118 | -490 | 0.07% | 5,307,564 |
| 2024-04-11 | 2024-04-09 | 2.603 | 2,023,608 | +5,388 | 0.07% | 5,267,535 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,018,220 | +4,898 | 0.07% | 5,006,286 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,013,322 | +1,959 | 0.07% | 4,850,273 |
| 2024-04-05 | 2024-04-02 | 2.491 | 2,011,363 | +50,451 | 0.07% | 5,009,809 |
| 2024-04-03 | 2024-03-28 | 2.481 | 1,960,912 | +25,470 | 0.07% | 4,864,131 |
| 2024-04-02 | 2024-03-27 | 2.399 | 1,935,442 | +6,368 | 0.07% | 4,642,896 |
| 2024-03-28 | 2024-03-26 | 2.450 | 1,929,074 | -17,144 | 0.07% | 4,726,080 |
| 2024-03-27 | 2024-03-25 | 2.460 | 1,946,218 | -142,535 | 0.07% | 4,787,948 |
| 2024-03-26 | 2024-03-22 | 2.521 | 2,088,753 | -43,103 | 0.08% | 5,266,535 |
| 2024-03-25 | 2024-03-21 | 2.613 | 2,131,856 | +10,776 | 0.08% | 5,571,071 |
| 2024-03-22 | 2024-03-20 | 2.572 | 2,121,080 | -56,329 | 0.08% | 5,456,303 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,177,409 | -33,307 | 0.08% | 5,512,297 |
| 2024-03-20 | 2024-03-18 | 2.654 | 2,210,716 | +116,575 | 0.08% | 5,867,420 |
| 2024-03-18 | 2024-03-14 | 2.623 | 2,094,141 | -37,225 | 0.08% | 5,493,890 |
| 2024-03-14 | 2024-03-12 | 2.756 | 2,131,366 | -37,226 | 0.08% | 5,874,389 |
| 2024-03-13 | 2024-03-11 | 2.572 | 2,168,592 | -3,919 | 0.08% | 5,578,524 |
| 2024-03-12 | 2024-03-08 | 2.470 | 2,172,511 | -5,877 | 0.08% | 5,366,835 |
| 2024-03-11 | 2024-03-07 | 2.419 | 2,178,388 | +979 | 0.08% | 5,270,168 |
| 2024-03-08 | 2024-03-06 | 2.491 | 2,177,409 | -1,959 | 0.08% | 5,423,389 |
| 2024-03-07 | 2024-03-05 | 2.399 | 2,179,368 | -56,818 | 0.08% | 5,228,045 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,236,186 | +22,531 | 0.08% | 5,661,096 |
| 2024-03-05 | 2024-03-01 | 2.460 | 2,213,655 | -9,306 | 0.08% | 5,445,878 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,222,961 | +3,429 | 0.08% | 5,514,156 |
| 2024-03-01 | 2024-02-28 | 2.450 | 2,219,532 | -8,817 | 0.08% | 5,437,679 |
| 2024-02-29 | 2024-02-27 | 2.583 | 2,228,349 | -197,394 | 0.08% | 5,754,991 |
| 2024-02-28 | 2024-02-26 | 2.511 | 2,425,743 | -6,858 | 0.09% | 6,091,452 |
| 2024-02-27 | 2024-02-23 | 2.542 | 2,432,601 | -489 | 0.09% | 6,183,169 |
| 2024-02-26 | 2024-02-22 | 2.532 | 2,433,090 | +86,206 | 0.09% | 6,159,575 |
| 2024-02-23 | 2024-02-21 | 2.460 | 2,346,884 | -4,408 | 0.09% | 5,773,638 |
| 2024-02-21 | 2024-02-19 | 2.287 | 2,351,292 | -56,818 | 0.09% | 5,376,448 |
| 2024-02-20 | 2024-02-16 | 2.368 | 2,408,110 | +980 | 0.09% | 5,703,024 |
| 2024-02-19 | 2024-02-15 | 2.205 | 2,407,130 | +11,755 | 0.09% | 5,307,551 |
| 2024-02-16 | 2024-02-14 | 2.133 | 2,395,375 | -13,715 | 0.09% | 5,110,468 |
| 2024-02-15 | 2024-02-09 | 2.225 | 2,409,090 | -6,857 | 0.09% | 5,361,057 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,415,947 | +168,985 | 0.09% | 5,548,950 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,246,962 | +68,574 | 0.08% | 5,229,636 |
| 2024-02-06 | 2024-02-02 | 2.185 | 2,178,388 | -1,960 | 0.08% | 4,758,717 |
| 2024-02-02 | 2024-01-31 | 2.215 | 2,180,348 | +345,318 | 0.08% | 4,829,770 |
| 2024-02-01 | 2024-01-30 | 2.287 | 1,835,030 | -10,776 | 0.07% | 4,195,967 |
| 2024-01-30 | 2024-01-26 | 2.389 | 1,845,806 | -3,919 | 0.07% | 4,409,028 |
| 2024-01-29 | 2024-01-25 | 2.521 | 1,849,725 | +12,735 | 0.07% | 4,663,855 |
| 2024-01-26 | 2024-01-24 | 2.491 | 1,836,990 | +10,286 | 0.07% | 4,575,489 |
| 2024-01-24 | 2024-01-22 | 2.389 | 1,826,704 | -109,228 | 0.07% | 4,363,399 |
| 2024-01-23 | 2024-01-19 | 2.511 | 1,935,932 | -21,061 | 0.07% | 4,861,453 |
| 2024-01-22 | 2024-01-18 | 2.593 | 1,956,993 | -4,409 | 0.07% | 5,074,157 |
| 2024-01-19 | 2024-01-17 | 2.623 | 1,961,402 | -47,511 | 0.07% | 5,145,655 |
| 2024-01-18 | 2024-01-16 | 2.787 | 2,008,913 | -37,716 | 0.08% | 5,598,410 |
| 2024-01-17 | 2024-01-15 | 2.848 | 2,046,629 | -3,918 | 0.08% | 5,828,868 |
| 2024-01-16 | 2024-01-12 | 2.858 | 2,050,547 | +24,490 | 0.08% | 5,860,959 |
| 2024-01-15 | 2024-01-11 | 2.899 | 2,026,057 | +980 | 0.08% | 5,873,688 |
| 2024-01-11 | 2024-01-09 | 2.899 | 2,025,077 | +1,469 | 0.08% | 5,870,847 |
| 2024-01-10 | 2024-01-08 | 2.838 | 2,023,608 | +9,307 | 0.08% | 5,742,646 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,014,301 | +3,428 | 0.08% | 6,086,351 |
| 2024-01-04 | 2024-01-02 | 3.328 | 2,010,873 | +490 | 0.08% | 6,691,803 |
| 2024-01-03 | 2023-12-29 | 3.420 | 2,010,383 | +2,939 | 0.08% | 6,874,870 |
| 2023-12-29 | 2023-12-27 | 3.267 | 2,007,444 | +490 | 0.08% | 6,557,440 |
| 2023-12-28 | 2023-12-22 | 3.267 | 2,006,954 | -23,511 | 0.08% | 6,555,839 |
| 2023-12-21 | 2023-12-19 | 3.297 | 2,030,465 | +979 | 0.08% | 6,694,820 |
| 2023-12-20 | 2023-12-18 | 3.389 | 2,029,486 | +980 | 0.08% | 6,878,045 |
| 2023-12-19 | 2023-12-15 | 3.471 | 2,028,506 | +20,572 | 0.08% | 7,040,380 |
| 2023-12-18 | 2023-12-14 | 3.318 | 2,007,934 | +490 | 0.08% | 6,661,525 |
| 2023-12-15 | 2023-12-13 | 3.256 | 2,007,444 | +2,449 | 0.08% | 6,536,948 |
| 2023-12-14 | 2023-12-12 | 3.369 | 2,004,995 | -490 | 0.08% | 6,754,110 |
| 2023-12-13 | 2023-12-11 | 3.491 | 2,005,485 | +980 | 0.08% | 7,001,425 |
| 2023-12-12 | 2023-12-08 | 3.522 | 2,004,505 | -1,470 | 0.08% | 7,059,389 |
| 2023-12-11 | 2023-12-07 | 3.583 | 2,005,975 | +980 | 0.08% | 7,187,428 |
| 2023-12-08 | 2023-12-06 | 3.583 | 2,004,995 | -19,592 | 0.08% | 7,183,917 |
| 2023-12-07 | 2023-12-05 | 3.603 | 2,024,587 | +1,959 | 0.08% | 7,295,449 |
| 2023-12-06 | 2023-12-04 | 3.695 | 2,022,628 | -32,328 | 0.08% | 7,474,213 |
| 2023-12-04 | 2023-11-30 | 3.828 | 2,054,956 | +1,959 | 0.08% | 7,866,376 |
| 2023-12-01 | 2023-11-29 | 3.787 | 2,052,997 | -37,225 | 0.08% | 7,775,049 |
| 2023-11-30 | 2023-11-28 | 3.859 | 2,090,222 | -97,963 | 0.08% | 8,065,385 |
| 2023-11-28 | 2023-11-24 | 3.981 | 2,188,185 | +980 | 0.08% | 8,711,432 |
| 2023-11-27 | 2023-11-23 | 4.073 | 2,187,205 | -4,898 | 0.08% | 8,908,473 |
| 2023-11-24 | 2023-11-22 | 3.971 | 2,192,103 | +111,187 | 0.08% | 8,704,653 |
| 2023-11-23 | 2023-11-21 | 4.134 | 2,080,916 | -2,449 | 0.08% | 8,603,011 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,083,365 | -2,939 | 0.08% | 8,464,267 |
| 2023-11-20 | 2023-11-16 | 4.073 | 2,086,304 | -490 | 0.08% | 8,497,504 |
| 2023-11-17 | 2023-11-15 | 4.124 | 2,086,794 | +4,409 | 0.08% | 8,606,010 |
| 2023-11-14 | 2023-11-10 | 4.002 | 2,082,385 | +1,469 | 0.08% | 8,332,743 |
| 2023-11-13 | 2023-11-09 | 4.093 | 2,080,916 | -3,428 | 0.08% | 8,518,043 |
| 2023-11-10 | 2023-11-08 | 4.216 | 2,084,344 | -10,776 | 0.08% | 8,787,399 |
| 2023-11-09 | 2023-11-07 | 4.318 | 2,095,120 | +35,266 | 0.08% | 9,046,700 |
| 2023-11-08 | 2023-11-06 | 4.349 | 2,059,854 | -24,980 | 0.08% | 8,957,502 |
| 2023-11-07 | 2023-11-03 | 4.144 | 2,084,834 | +75,431 | 0.08% | 8,640,491 |
| 2023-11-03 | 2023-11-01 | 4.032 | 2,009,403 | -1,960 | 0.08% | 8,102,239 |
| 2023-11-02 | 2023-10-31 | 4.012 | 2,011,363 | -12,245 | 0.08% | 8,069,078 |
| 2023-11-01 | 2023-10-30 | 4.012 | 2,023,608 | +26,450 | 0.08% | 8,118,202 |
| 2023-10-31 | 2023-10-27 | 3.818 | 1,997,158 | -7,837 | 0.07% | 7,624,738 |
| 2023-10-30 | 2023-10-26 | 3.614 | 2,004,995 | -490 | 0.08% | 7,245,318 |
| 2023-10-24 | 2023-10-19 | 3.746 | 2,005,485 | +490 | 0.08% | 7,513,225 |
| 2023-10-20 | 2023-10-18 | 3.808 | 2,004,995 | -980 | 0.08% | 7,634,191 |
| 2023-10-19 | 2023-10-17 | 3.930 | 2,005,975 | -4,408 | 0.08% | 7,883,647 |
| 2023-10-17 | 2023-10-13 | 4.032 | 2,010,383 | -980 | 0.08% | 8,106,190 |
| 2023-10-16 | 2023-10-12 | 4.134 | 2,011,363 | -489 | 0.08% | 8,315,462 |
| 2023-10-13 | 2023-10-11 | 4.083 | 2,011,852 | -490 | 0.08% | 8,214,799 |
| 2023-10-11 | 2023-10-09 | 3.920 | 2,012,342 | +59,267 | 0.08% | 7,888,127 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,953,075 | -16,654 | 0.07% | 8,074,485 |
| 2023-10-09 | 2023-10-05 | 3.910 | 1,969,729 | -1,469 | 0.07% | 7,700,983 |
| 2023-10-06 | 2023-10-04 | 3.777 | 1,971,198 | -1,959 | 0.07% | 7,445,140 |
| 2023-10-03 | 2023-09-28 | 3.736 | 1,973,157 | -8,327 | 0.07% | 7,371,971 |
| 2023-09-28 | 2023-09-26 | 3.665 | 1,981,484 | -41,144 | 0.07% | 7,261,493 |
| 2023-09-27 | 2023-09-25 | 3.706 | 2,022,628 | -980 | 0.08% | 7,494,860 |
| 2023-09-25 | 2023-09-21 | 3.644 | 2,023,608 | +11,756 | 0.08% | 7,374,550 |
| 2023-09-22 | 2023-09-20 | 3.695 | 2,011,852 | +18,612 | 0.08% | 7,434,393 |
| 2023-09-20 | 2023-09-18 | 3.869 | 1,993,240 | +1,960 | 0.07% | 7,711,515 |
| 2023-09-19 | 2023-09-15 | 3.838 | 1,991,280 | -10,776 | 0.07% | 7,642,951 |
| 2023-09-18 | 2023-09-14 | 3.808 | 2,002,056 | +3,429 | 0.08% | 7,623,001 |
| 2023-09-15 | 2023-09-13 | 3.930 | 1,998,627 | -12,736 | 0.07% | 7,854,768 |
| 2023-09-14 | 2023-09-12 | 3.961 | 2,011,363 | -1,959 | 0.08% | 7,966,418 |
| 2023-09-13 | 2023-09-11 | 4.053 | 2,013,322 | -1,959 | 0.08% | 8,159,145 |
| 2023-09-12 | 2023-09-07 | 3.950 | 2,015,281 | -980 | 0.08% | 7,961,364 |
| 2023-09-11 | 2023-09-06 | 4.022 | 2,016,261 | -9,796 | 0.08% | 8,109,309 |
| 2023-09-07 | 2023-09-05 | 4.073 | 2,026,057 | +3,919 | 0.08% | 8,252,118 |
| 2023-09-06 | 2023-09-04 | 4.083 | 2,022,138 | +9,796 | 0.08% | 8,256,798 |
| 2023-09-05 | 2023-08-31 | 4.002 | 2,012,342 | +34,287 | 0.08% | 8,052,463 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,978,055 | +489 | 0.07% | 7,854,687 |
| 2023-08-30 | 2023-08-28 | 3.910 | 1,977,566 | -1,959 | 0.07% | 7,731,623 |
| 2023-08-29 | 2023-08-25 | 3.920 | 1,979,525 | +1,470 | 0.07% | 7,759,489 |
| 2023-08-28 | 2023-08-24 | 3.950 | 1,978,055 | +1,959 | 0.07% | 7,814,303 |
| 2023-08-25 | 2023-08-23 | 3.869 | 1,976,096 | -980 | 0.07% | 7,645,188 |
| 2023-08-24 | 2023-08-22 | 3.971 | 1,977,076 | +1,470 | 0.07% | 7,850,799 |
| 2023-08-22 | 2023-08-18 | 4.053 | 1,975,606 | -5,388 | 0.07% | 8,006,298 |
| 2023-08-21 | 2023-08-17 | 4.165 | 1,980,994 | -5,388 | 0.07% | 8,250,575 |
| 2023-08-18 | 2023-08-16 | 4.134 | 1,986,382 | -39,185 | 0.07% | 8,212,184 |
| 2023-08-17 | 2023-08-15 | 4.155 | 2,025,567 | +980 | 0.08% | 8,415,539 |
| 2023-08-16 | 2023-08-14 | 4.195 | 2,024,587 | -3,919 | 0.08% | 8,494,135 |
| 2023-08-15 | 2023-08-11 | 4.175 | 2,028,506 | -10,776 | 0.08% | 8,469,163 |
| 2023-08-14 | 2023-08-10 | 4.236 | 2,039,282 | +3,429 | 0.08% | 8,639,056 |
| 2023-08-11 | 2023-08-09 | 4.298 | 2,035,853 | -11,266 | 0.08% | 8,749,221 |
| 2023-08-10 | 2023-08-08 | 4.216 | 2,047,119 | +10,776 | 0.08% | 8,630,462 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,036,343 | +20,572 | 0.08% | 8,668,179 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,015,771 | +4,408 | 0.08% | 8,868,688 |
| 2023-08-04 | 2023-08-02 | 4.369 | 2,011,363 | -65,144 | 0.08% | 8,787,698 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,076,507 | -30,369 | 0.08% | 9,411,466 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,106,876 | +17,144 | 0.08% | 9,678,151 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,089,732 | +82,288 | 0.08% | 9,727,390 |
| 2023-07-31 | 2023-07-27 | 4.471 | 2,007,444 | -27,919 | 0.08% | 8,975,496 |
| 2023-07-28 | 2023-07-26 | 4.440 | 2,035,363 | +7,347 | 0.08% | 9,037,994 |
| 2023-07-27 | 2023-07-25 | 4.512 | 2,028,016 | -2,939 | 0.08% | 9,150,283 |
| 2023-07-26 | 2023-07-24 | 4.308 | 2,030,955 | -73,472 | 0.08% | 8,748,904 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,104,427 | +16,654 | 0.08% | 9,151,333 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,087,773 | +25,960 | 0.08% | 9,036,287 |
| 2023-07-20 | 2023-07-18 | 4.420 | 2,061,813 | -97,962 | 0.08% | 9,113,350 |
| 2023-07-19 | 2023-07-14 | 4.543 | 2,159,775 | -10,776 | 0.08% | 9,810,913 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,170,551 | +13,225 | 0.08% | 9,970,649 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,157,326 | -34,287 | 0.08% | 9,579,568 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,191,613 | +146,453 | 0.08% | 9,798,935 |
| 2023-07-11 | 2023-07-07 | 4.359 | 2,045,160 | -48,981 | 0.08% | 8,914,481 |
| 2023-07-10 | 2023-07-06 | 4.359 | 2,094,141 | -57,797 | 0.08% | 9,127,980 |
| 2023-07-07 | 2023-07-05 | 4.451 | 2,151,938 | -205,721 | 0.08% | 9,577,610 |
| 2023-07-06 | 2023-07-04 | 4.583 | 2,357,659 | +69,063 | 0.09% | 10,806,081 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,288,596 | +90,615 | 0.09% | 10,349,366 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,197,981 | -1,469 | 0.08% | 9,288,919 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,199,450 | -106,289 | 0.08% | 9,272,675 |
| 2023-06-30 | 2023-06-28 | 4.318 | 2,305,739 | +3,428 | 0.09% | 9,956,150 |
| 2023-06-29 | 2023-06-27 | 4.359 | 2,302,311 | +50,451 | 0.09% | 10,035,356 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,251,860 | +3,429 | 0.08% | 9,700,514 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,248,431 | +4,408 | 0.08% | 9,203,750 |
| 2023-06-26 | 2023-06-21 | 4.349 | 2,244,023 | +52,410 | 0.08% | 9,758,382 |
| 2023-06-23 | 2023-06-20 | 4.583 | 2,191,613 | +6,857 | 0.08% | 10,045,027 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,184,756 | +23,021 | 0.08% | 10,147,411 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,161,735 | +104,820 | 0.08% | 10,194,955 |
| 2023-06-19 | 2023-06-15 | 4.522 | 2,056,915 | -4,408 | 0.08% | 9,301,671 |
| 2023-06-16 | 2023-06-14 | 4.308 | 2,061,323 | -17,634 | 0.08% | 8,879,723 |
| 2023-06-15 | 2023-06-13 | 4.338 | 2,078,957 | +1,470 | 0.08% | 9,019,352 |
| 2023-06-14 | 2023-06-12 | 4.400 | 2,077,487 | +490 | 0.08% | 9,140,217 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,076,997 | -7,347 | 0.08% | 9,328,879 |
| 2023-06-12 | 2023-06-08 | 4.389 | 2,084,344 | +489 | 0.08% | 9,149,108 |
| 2023-06-09 | 2023-06-07 | 4.379 | 2,083,855 | +1,470 | 0.08% | 9,125,689 |
| 2023-06-08 | 2023-06-06 | 4.308 | 2,082,385 | -490 | 0.08% | 8,970,453 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,082,875 | -38,695 | 0.08% | 9,078,874 |
| 2023-06-05 | 2023-06-01 | 4.155 | 2,121,570 | +14,694 | 0.08% | 8,814,398 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,106,876 | +1,470 | 0.08% | 8,710,336 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,105,406 | +6,857 | 0.08% | 8,790,226 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,098,549 | -980 | 0.08% | 8,504,534 |
| 2023-05-30 | 2023-05-25 | 4.267 | 2,099,529 | +12,735 | 0.08% | 8,958,578 |
| 2023-05-29 | 2023-05-24 | 4.349 | 2,086,794 | +1,960 | 0.08% | 9,074,654 |
| 2023-05-25 | 2023-05-23 | 4.512 | 2,084,834 | +979 | 0.08% | 9,406,643 |
| 2023-05-23 | 2023-05-19 | 4.502 | 2,083,855 | -1,469 | 0.08% | 9,380,954 |
| 2023-05-22 | 2023-05-18 | 4.594 | 2,085,324 | +1,469 | 0.08% | 9,579,150 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,083,855 | +4,409 | 0.08% | 9,806,394 |
| 2023-05-18 | 2023-05-16 | 4.849 | 2,079,446 | +1,959 | 0.08% | 10,082,823 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,077,487 | -36,246 | 0.08% | 10,052,117 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,113,733 | -2,449 | 0.08% | 10,205,920 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,116,182 | +27,919 | 0.08% | 10,368,959 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,088,263 | -7,347 | 0.08% | 10,360,062 |
| 2023-05-10 | 2023-05-08 | 5.226 | 2,095,610 | +11,755 | 0.08% | 10,952,703 |
| 2023-05-09 | 2023-05-05 | 5.267 | 2,083,855 | -4,898 | 0.08% | 10,976,354 |
| 2023-05-08 | 2023-05-04 | 5.196 | 2,088,753 | -4,212 | 0.08% | 10,852,899 |
| 2023-05-05 | 2023-05-03 | 5.155 | 2,092,965 | +1,959 | 0.08% | 10,789,324 |
| 2023-05-04 | 2023-05-02 | 5.206 | 2,091,006 | +65,145 | 0.08% | 10,885,950 |
| 2023-05-03 | 2023-04-28 | 5.257 | 2,025,861 | +490 | 0.08% | 10,650,200 |
| 2023-05-02 | 2023-04-27 | 5.278 | 2,025,371 | +2,449 | 0.08% | 10,688,974 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,022,922 | -4,408 | 0.08% | 10,614,100 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,027,330 | -5,388 | 0.08% | 10,306,108 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,032,718 | -980 | 0.08% | 10,727,748 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,033,698 | +1,959 | 0.08% | 10,566,840 |
| 2023-04-24 | 2023-04-20 | 5.380 | 2,031,739 | +1,960 | 0.08% | 10,929,982 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,029,779 | +5,877 | 0.08% | 10,960,878 |
| 2023-04-18 | 2023-04-14 | 5.737 | 2,023,902 | -4,408 | 0.08% | 11,610,922 |
| 2023-04-17 | 2023-04-13 | 5.870 | 2,028,310 | +3,918 | 0.08% | 11,905,375 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,024,392 | -1,469 | 0.08% | 11,613,733 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,025,861 | -980 | 0.08% | 11,828,960 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,026,841 | -4,408 | 0.08% | 11,586,402 |
| 2023-04-11 | 2023-04-04 | 5.696 | 2,031,249 | -33,797 | 0.08% | 11,570,131 |
| 2023-04-06 | 2023-04-03 | 5.604 | 2,065,046 | +5,388 | 0.08% | 11,572,921 |
| 2023-04-04 | 2023-03-31 | 5.369 | 2,059,658 | +22,531 | 0.08% | 11,059,150 |
| 2023-04-03 | 2023-03-30 | 5.441 | 2,037,127 | +1,960 | 0.08% | 11,083,737 |
| 2023-03-31 | 2023-03-29 | 5.471 | 2,035,167 | -490 | 0.08% | 11,135,398 |
| 2023-03-30 | 2023-03-28 | 5.349 | 2,035,657 | -137,147 | 0.08% | 10,888,719 |
| 2023-03-28 | 2023-03-24 | 5.492 | 2,172,804 | -490 | 0.08% | 11,932,838 |
| 2023-03-27 | 2023-03-23 | 5.563 | 2,173,294 | -980 | 0.08% | 12,090,824 |
| 2023-03-24 | 2023-03-22 | 5.533 | 2,174,274 | +4,898 | 0.08% | 12,029,691 |
| 2023-03-23 | 2023-03-21 | 5.482 | 2,169,376 | -3,918 | 0.08% | 11,891,866 |
| 2023-03-22 | 2023-03-20 | 5.288 | 2,173,294 | +2,449 | 0.08% | 11,491,829 |
| 2023-03-21 | 2023-03-17 | 5.441 | 2,170,845 | -37,226 | 0.08% | 11,811,279 |
| 2023-03-20 | 2023-03-16 | 5.257 | 2,208,071 | -1,469 | 0.08% | 11,608,101 |
| 2023-03-17 | 2023-03-15 | 5.329 | 2,209,540 | +156,739 | 0.08% | 11,773,708 |
| 2023-03-16 | 2023-03-14 | 5.165 | 2,052,801 | +14,205 | 0.08% | 10,603,232 |
| 2023-03-15 | 2023-03-13 | 5.308 | 2,038,596 | -27,430 | 0.08% | 10,821,200 |
| 2023-03-14 | 2023-03-10 | 5.369 | 2,066,026 | -21,061 | 0.08% | 11,093,343 |
| 2023-03-13 | 2023-03-09 | 5.594 | 2,087,087 | +8,816 | 0.08% | 11,675,138 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,078,271 | +2,449 | 0.08% | 12,156,196 |
| 2023-03-09 | 2023-03-07 | 6.217 | 2,075,822 | +28,409 | 0.08% | 12,904,712 |
| 2023-03-08 | 2023-03-06 | 6.676 | 2,047,413 | +13,715 | 0.08% | 13,668,602 |
| 2023-03-07 | 2023-03-03 | 6.880 | 2,033,698 | +34,777 | 0.08% | 13,992,240 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,998,921 | +489 | 0.07% | 13,671,348 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,998,432 | -16,653 | 0.07% | 13,647,603 |
| 2023-03-02 | 2023-02-28 | 6.370 | 2,015,085 | -1,470 | 0.08% | 12,835,679 |
| 2023-03-01 | 2023-02-27 | 6.309 | 2,016,555 | -3,918 | 0.08% | 12,721,533 |
| 2023-02-28 | 2023-02-24 | 6.360 | 2,020,473 | +123,922 | 0.08% | 12,849,375 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,896,551 | -3,918 | 0.07% | 12,429,122 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,900,469 | +6,367 | 0.07% | 12,221,999 |
| 2023-02-23 | 2023-02-21 | 6.502 | 1,894,102 | +5,388 | 0.07% | 12,316,397 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,888,714 | +2,449 | 0.07% | 12,686,242 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,886,265 | +596,101 | 0.07% | 12,477,242 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,290,164 | -4,898 | 0.05% | 8,534,161 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,295,062 | +4,898 | 0.05% | 8,474,020 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,290,164 | +722,962 | 0.05% | 8,758,051 |
| 2023-02-15 | 2023-02-13 | 6.737 | 567,202 | +11,266 | 0.02% | 3,821,401 |
| 2023-02-14 | 2023-02-10 | 6.727 | 555,936 | -10,286 | 0.02% | 3,739,824 |
| 2023-02-13 | 2023-02-09 | 7.095 | 566,222 | +16,653 | 0.02% | 4,017,098 |
| 2023-02-10 | 2023-02-08 | 6.880 | 549,569 | +24,491 | 0.02% | 3,781,142 |
| 2023-02-09 | 2023-02-07 | 7.340 | 525,078 | +21,062 | 0.02% | 3,853,839 |
| 2023-02-08 | 2023-02-06 | 7.482 | 504,016 | -42,124 | 0.02% | 3,771,284 |
| 2023-02-07 | 2023-02-03 | 7.870 | 546,140 | +540,752 | 0.02% | 4,298,325 |
| 2023-01-27 | 2023-01-20 | 7.625 | 5,388 | -490 | 0.00% | 41,086 |
| 2023-01-26 | 2023-01-19 | 7.585 | 5,878 | +1,470 | 0.00% | 44,582 |
| 2023-01-19 | 2023-01-17 | 7.493 | 4,408 | -490 | 0.00% | 33,028 |
| 2023-01-18 | 2023-01-16 | 7.738 | 4,898 | +490 | 0.00% | 37,899 |
| 2023-01-16 | 2023-01-12 | 6.941 | 4,408 | -980 | 0.00% | 30,598 |
| 2023-01-13 | 2023-01-11 | 6.870 | 5,388 | +980 | 0.00% | 37,015 |
| 2023-01-06 | 2023-01-04 | 7.462 | 4,408 | -8,817 | 0.00% | 32,893 |
| 2022-12-29 | 2022-12-23 | 7.431 | 13,225 | +980 | 0.00% | 98,281 |
| 2022-12-12 | 2022-12-08 | 6.952 | 12,245 | +979 | 0.00% | 85,123 |
| 2022-09-22 | 2022-09-20 | 4.522 | 11,266 | -489 | 0.00% | 50,947 |
| 2022-09-05 | 2022-09-01 | 4.971 | 11,755 | +489 | 0.00% | 58,438 |
| 2022-08-24 | 2022-08-22 | 5.461 | 11,266 | -32,327 | 0.00% | 61,527 |
| 2022-08-19 | 2022-08-17 | 5.625 | 43,593 | +32,327 | 0.00% | 245,194 |
| 2022-08-17 | 2022-08-15 | 5.900 | 11,266 | +490 | 0.00% | 66,472 |
| 2022-07-22 | 2022-07-20 | 6.799 | 10,776 | +490 | 0.00% | 73,261 |
| 2022-07-18 | 2022-07-14 | 6.799 | 10,286 | -490 | 0.00% | 69,930 |
| 2022-07-15 | 2022-07-13 | 6.380 | 10,776 | +490 | 0.00% | 68,751 |
| 2022-07-05 | 2022-06-30 | 7.380 | 10,286 | -490 | 0.00% | 75,915 |
| 2022-06-30 | 2022-06-28 | 7.491 | 10,776 | -370 | 0.00% | 80,718 |
| 2022-06-29 | 2022-06-27 | 7.253 | 11,146 | -969 | 0.00% | 80,845 |
| 2022-06-28 | 2022-06-24 | 7.109 | 12,115 | -969 | 0.00% | 86,123 |
| 2022-06-27 | 2022-06-23 | 6.645 | 13,084 | -1,454 | 0.00% | 86,937 |
| 2022-06-07 | 2022-06-02 | 6.129 | 14,538 | +4,361 | 0.00% | 89,098 |
| 2022-05-24 | 2022-05-20 | 5.613 | 10,177 | +485 | 0.00% | 57,121 |
| 2022-04-25 | 2022-04-21 | 5.706 | 9,692 | -2,423 | 0.00% | 55,299 |
| 2022-04-08 | 2022-04-06 | 6.645 | 12,115 | +3,877 | 0.00% | 80,498 |
| 2022-04-04 | 2022-03-31 | 6.221 | 8,238 | +2,907 | 0.00% | 51,253 |
| 2022-03-11 | 2022-03-09 | 7.955 | 5,331 | +2,423 | 0.00% | 42,407 |
| 2022-03-10 | 2022-03-08 | 7.594 | 2,908 | +970 | 0.00% | 22,083 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,938 | +969 | 0.00% | 17,636 |
| 2022-02-24 | 2022-02-22 | 9.492 | 969 | +969 | 0.00% | 9,198 |
| 2020-01-13 | 2020-01-09 | 11.914 | 0 | -5,782 | ||
| 2020-01-07 | 2020-01-03 | 11.374 | 5,782 | +5,782 | 0.00% | 65,764 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy