History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 411,000 | +0 | 0.01% | 1,080,930 |
| 2025-10-13 | 2025-10-09 | 2.720 | 411,000 | +0 | 0.01% | 1,117,920 |
| 2025-10-10 | 2025-10-08 | 2.820 | 411,000 | +0 | 0.01% | 1,159,020 |
| 2025-10-09 | 2025-10-06 | 2.790 | 411,000 | +0 | 0.01% | 1,146,690 |
| 2025-10-08 | 2025-10-03 | 2.850 | 411,000 | +50,000 | 0.01% | 1,171,350 |
| 2025-10-06 | 2025-10-02 | 2.870 | 361,000 | +1,000 | 0.01% | 1,036,070 |
| 2025-09-23 | 2025-09-19 | 2.740 | 360,000 | -7,000 | 0.01% | 986,400 |
| 2025-09-19 | 2025-09-17 | 2.840 | 367,000 | -26,000 | 0.01% | 1,042,280 |
| 2025-09-18 | 2025-09-16 | 2.860 | 393,000 | +33,000 | 0.01% | 1,123,980 |
| 2025-09-11 | 2025-09-09 | 2.720 | 360,000 | -38,000 | 0.01% | 979,200 |
| 2025-09-09 | 2025-09-05 | 2.740 | 398,000 | +3,000 | 0.01% | 1,090,520 |
| 2025-09-05 | 2025-09-03 | 2.790 | 395,000 | +50,000 | 0.01% | 1,102,050 |
| 2025-09-03 | 2025-09-01 | 2.970 | 345,000 | +150,000 | 0.01% | 1,024,650 |
| 2025-09-01 | 2025-08-28 | 2.930 | 195,000 | +20,000 | 0.01% | 571,350 |
| 2025-08-28 | 2025-08-26 | 3.120 | 175,000 | -5,500 | 0.01% | 546,000 |
| 2025-08-22 | 2025-08-20 | 3.240 | 180,500 | -5,000 | 0.01% | 584,820 |
| 2025-08-21 | 2025-08-19 | 3.380 | 185,500 | +28,000 | 0.01% | 626,990 |
| 2025-08-20 | 2025-08-18 | 3.440 | 157,500 | -4,500 | 0.01% | 541,800 |
| 2025-08-13 | 2025-08-11 | 2.980 | 162,000 | +1,000 | 0.01% | 482,760 |
| 2025-08-07 | 2025-08-05 | 3.220 | 161,000 | -10,000 | 0.01% | 518,420 |
| 2025-08-06 | 2025-08-04 | 3.200 | 171,000 | -4,000 | 0.01% | 547,200 |
| 2025-08-04 | 2025-07-31 | 3.330 | 175,000 | +3,000 | 0.01% | 582,750 |
| 2025-08-01 | 2025-07-30 | 3.240 | 172,000 | +11,000 | 0.01% | 557,280 |
| 2025-07-31 | 2025-07-29 | 3.220 | 161,000 | -5,000 | 0.01% | 518,420 |
| 2025-07-29 | 2025-07-25 | 3.280 | 166,000 | +4,000 | 0.01% | 544,480 |
| 2025-07-24 | 2025-07-22 | 3.070 | 162,000 | -10,000 | 0.01% | 497,340 |
| 2025-07-22 | 2025-07-18 | 3.040 | 172,000 | -10,000 | 0.01% | 522,880 |
| 2025-07-17 | 2025-07-15 | 2.950 | 182,000 | +6,500 | 0.01% | 536,900 |
| 2025-07-11 | 2025-07-09 | 2.940 | 175,500 | +4,000 | 0.01% | 515,970 |
| 2025-06-26 | 2025-06-24 | 2.870 | 171,500 | +1,000 | 0.01% | 492,205 |
| 2025-06-19 | 2025-06-17 | 3.050 | 170,500 | +4,500 | 0.01% | 520,025 |
| 2025-06-17 | 2025-06-13 | 2.950 | 166,000 | +10,000 | 0.01% | 489,700 |
| 2025-06-12 | 2025-06-10 | 3.080 | 156,000 | +1,000 | 0.01% | 480,480 |
| 2025-06-11 | 2025-06-09 | 3.080 | 155,000 | -7,000 | 0.01% | 477,400 |
| 2025-05-28 | 2025-05-26 | 2.690 | 162,000 | +3,000 | 0.01% | 435,780 |
| 2025-05-23 | 2025-05-21 | 2.880 | 159,000 | -5,500 | 0.01% | 457,920 |
| 2025-05-21 | 2025-05-19 | 2.790 | 164,500 | +3,000 | 0.01% | 458,955 |
| 2025-05-19 | 2025-05-15 | 2.800 | 161,500 | -12,500 | 0.01% | 452,200 |
| 2025-05-09 | 2025-05-07 | 2.940 | 174,000 | -13,500 | 0.01% | 511,560 |
| 2025-05-07 | 2025-05-02 | 2.990 | 187,500 | +2,000 | 0.01% | 560,625 |
| 2025-05-02 | 2025-04-29 | 2.900 | 185,500 | +7,000 | 0.01% | 537,950 |
| 2025-04-30 | 2025-04-28 | 2.900 | 178,500 | +6,500 | 0.01% | 517,650 |
| 2025-04-22 | 2025-04-16 | 3.010 | 172,000 | -2,000 | 0.01% | 517,720 |
| 2025-04-16 | 2025-04-14 | 3.230 | 174,000 | +15,000 | 0.01% | 562,020 |
| 2025-04-14 | 2025-04-10 | 3.330 | 159,000 | -37,000 | 0.01% | 529,470 |
| 2025-04-11 | 2025-04-09 | 3.240 | 196,000 | -3,000 | 0.01% | 635,040 |
| 2025-04-09 | 2025-04-07 | 2.790 | 199,000 | -500 | 0.01% | 555,210 |
| 2025-03-31 | 2025-03-27 | 3.090 | 199,500 | -20,000 | 0.01% | 616,455 |
| 2025-03-27 | 2025-03-25 | 3.250 | 219,500 | +14,000 | 0.01% | 713,375 |
| 2025-03-24 | 2025-03-20 | 3.040 | 205,500 | -49,000 | 0.01% | 624,720 |
| 2025-03-21 | 2025-03-19 | 3.230 | 254,500 | +29,000 | 0.01% | 822,035 |
| 2025-03-20 | 2025-03-18 | 3.160 | 225,500 | -30,000 | 0.01% | 712,580 |
| 2025-03-19 | 2025-03-17 | 3.330 | 255,500 | +60,500 | 0.01% | 850,815 |
| 2025-03-18 | 2025-03-14 | 3.570 | 195,000 | +20,500 | 0.01% | 696,150 |
| 2025-03-13 | 2025-03-11 | 2.610 | 174,500 | -6,000 | 0.01% | 455,445 |
| 2025-03-11 | 2025-03-07 | 2.640 | 180,500 | +6,000 | 0.01% | 476,520 |
| 2025-03-07 | 2025-03-05 | 2.670 | 174,500 | +5,000 | 0.01% | 465,915 |
| 2025-03-06 | 2025-03-04 | 2.610 | 169,500 | +5,500 | 0.01% | 442,395 |
| 2025-03-04 | 2025-02-28 | 2.620 | 164,000 | -7,000 | 0.01% | 429,680 |
| 2025-02-27 | 2025-02-25 | 2.780 | 171,000 | +2,000 | 0.01% | 475,380 |
| 2025-02-26 | 2025-02-24 | 2.830 | 169,000 | +2,000 | 0.01% | 478,270 |
| 2025-02-24 | 2025-02-20 | 2.870 | 167,000 | -8,000 | 0.01% | 479,290 |
| 2025-02-21 | 2025-02-19 | 2.700 | 175,000 | +7,000 | 0.01% | 472,500 |
| 2025-02-20 | 2025-02-18 | 2.680 | 168,000 | -30,000 | 0.01% | 450,240 |
| 2025-02-19 | 2025-02-17 | 2.690 | 198,000 | -16,000 | 0.01% | 532,620 |
| 2025-02-17 | 2025-02-13 | 2.570 | 214,000 | +13,000 | 0.01% | 549,980 |
| 2025-02-07 | 2025-02-05 | 2.490 | 201,000 | +20,000 | 0.01% | 500,490 |
| 2025-01-27 | 2025-01-23 | 2.490 | 181,000 | +11,000 | 0.01% | 450,690 |
| 2025-01-24 | 2025-01-22 | 2.540 | 170,000 | -500 | 0.01% | 431,800 |
| 2025-01-10 | 2025-01-08 | 2.520 | 170,500 | +12,000 | 0.01% | 429,660 |
| 2025-01-02 | 2024-12-27 | 2.800 | 158,500 | +500 | 0.01% | 443,800 |
| 2024-12-30 | 2024-12-24 | 2.860 | 158,000 | -1,000 | 0.01% | 451,880 |
| 2024-12-18 | 2024-12-16 | 2.930 | 159,000 | +12,000 | 0.01% | 465,870 |
| 2024-11-27 | 2024-11-25 | 2.910 | 147,000 | +500 | 0.01% | 427,770 |
| 2024-10-31 | 2024-10-29 | 3.520 | 146,500 | +500 | 0.01% | 515,680 |
| 2024-10-29 | 2024-10-25 | 3.660 | 146,000 | +22,000 | 0.01% | 534,360 |
| 2024-10-15 | 2024-10-10 | 3.710 | 124,000 | +1,000 | 0.00% | 460,040 |
| 2024-10-10 | 2024-10-08 | 3.670 | 123,000 | -6,500 | 0.00% | 451,410 |
| 2024-10-09 | 2024-10-07 | 4.420 | 129,500 | -500 | 0.00% | 572,390 |
| 2024-10-07 | 2024-10-03 | 3.620 | 130,000 | -5,000 | 0.00% | 470,600 |
| 2024-10-04 | 2024-10-02 | 3.810 | 135,000 | +3,000 | 0.00% | 514,350 |
| 2024-10-03 | 2024-09-30 | 3.660 | 132,000 | +1,000 | 0.00% | 483,120 |
| 2024-09-30 | 2024-09-26 | 2.840 | 131,000 | +7,500 | 0.00% | 372,040 |
| 2024-09-03 | 2024-08-30 | 2.370 | 123,500 | -7,000 | 0.00% | 292,695 |
| 2024-08-22 | 2024-08-20 | 2.500 | 130,500 | -1,500 | 0.00% | 326,250 |
| 2024-07-26 | 2024-07-24 | 2.390 | 132,000 | -3,000 | 0.00% | 315,480 |
| 2024-07-04 | 2024-07-02 | 2.770 | 135,000 | -500 | 0.00% | 373,950 |
| 2024-06-27 | 2024-06-25 | 2.919 | 135,500 | +2,761 | 0.00% | 395,591 |
| 2024-06-13 | 2024-06-11 | 3.195 | 132,739 | -8,327 | 0.00% | 424,115 |
| 2024-05-22 | 2024-05-20 | 3.522 | 141,066 | -1,959 | 0.01% | 496,801 |
| 2024-05-08 | 2024-05-06 | 2.879 | 143,025 | +1,469 | 0.01% | 411,720 |
| 2024-04-05 | 2024-04-02 | 2.491 | 141,556 | +13,715 | 0.01% | 352,581 |
| 2024-03-15 | 2024-03-13 | 2.736 | 127,841 | +1,959 | 0.00% | 349,740 |
| 2024-03-06 | 2024-03-04 | 2.532 | 125,882 | +1,470 | 0.00% | 318,681 |
| 2024-02-22 | 2024-02-20 | 2.409 | 124,412 | +979 | 0.00% | 299,720 |
| 2024-02-08 | 2024-02-06 | 2.327 | 123,433 | +980 | 0.00% | 287,281 |
| 2024-02-07 | 2024-02-05 | 2.185 | 122,453 | -2,939 | 0.00% | 267,500 |
| 2024-01-19 | 2024-01-17 | 2.623 | 125,392 | +2,939 | 0.00% | 328,961 |
| 2023-12-19 | 2023-12-15 | 3.471 | 122,453 | +490 | 0.00% | 425,000 |
| 2023-11-27 | 2023-11-23 | 4.073 | 121,963 | +980 | 0.00% | 496,755 |
| 2023-11-16 | 2023-11-14 | 4.042 | 120,983 | +979 | 0.00% | 489,058 |
| 2023-11-09 | 2023-11-07 | 4.318 | 120,004 | -19,592 | 0.00% | 518,176 |
| 2023-10-24 | 2023-10-19 | 3.746 | 139,596 | -14,205 | 0.01% | 522,974 |
| 2023-10-13 | 2023-10-11 | 4.083 | 153,801 | +19,593 | 0.01% | 628,001 |
| 2023-10-09 | 2023-10-05 | 3.910 | 134,208 | +14,204 | 0.01% | 524,708 |
| 2023-10-04 | 2023-09-29 | 3.818 | 120,004 | -4,898 | 0.00% | 458,151 |
| 2023-09-29 | 2023-09-27 | 3.726 | 124,902 | -7,837 | 0.00% | 465,375 |
| 2023-09-05 | 2023-08-31 | 4.002 | 132,739 | +980 | 0.00% | 531,160 |
| 2023-06-23 | 2023-06-20 | 4.583 | 131,759 | -230,702 | 0.00% | 603,903 |
| 2023-06-20 | 2023-06-16 | 4.716 | 362,461 | +230,702 | 0.01% | 1,709,402 |
| 2023-06-13 | 2023-06-09 | 4.492 | 131,759 | +1,469 | 0.00% | 591,799 |
| 2023-05-30 | 2023-05-25 | 4.267 | 130,290 | -10,776 | 0.00% | 555,940 |
| 2023-05-17 | 2023-05-15 | 4.839 | 141,066 | -979 | 0.01% | 682,561 |
| 2023-05-05 | 2023-05-03 | 5.155 | 142,045 | -21,062 | 0.01% | 732,248 |
| 2023-04-28 | 2023-04-26 | 5.247 | 163,107 | +1,469 | 0.01% | 855,809 |
| 2023-04-20 | 2023-04-18 | 5.635 | 161,638 | -5,388 | 0.01% | 910,801 |
| 2023-04-13 | 2023-04-11 | 5.839 | 167,026 | +7,347 | 0.01% | 975,261 |
| 2023-04-04 | 2023-03-31 | 5.369 | 159,679 | -3,918 | 0.01% | 857,382 |
| 2023-03-31 | 2023-03-29 | 5.471 | 163,597 | +980 | 0.01% | 895,120 |
| 2023-03-30 | 2023-03-28 | 5.349 | 162,617 | -980 | 0.01% | 869,838 |
| 2023-03-29 | 2023-03-27 | 5.512 | 163,597 | +980 | 0.01% | 901,800 |
| 2023-03-24 | 2023-03-22 | 5.533 | 162,617 | +4,408 | 0.01% | 899,717 |
| 2023-03-23 | 2023-03-21 | 5.482 | 158,209 | +490 | 0.01% | 867,254 |
| 2023-03-16 | 2023-03-14 | 5.165 | 157,719 | -11,266 | 0.01% | 814,658 |
| 2023-03-14 | 2023-03-10 | 5.369 | 168,985 | -7,347 | 0.01% | 907,350 |
| 2023-03-13 | 2023-03-09 | 5.594 | 176,332 | +490 | 0.01% | 986,399 |
| 2023-03-06 | 2023-03-02 | 6.839 | 175,842 | -14,205 | 0.01% | 1,202,647 |
| 2023-03-03 | 2023-03-01 | 6.829 | 190,047 | -35,756 | 0.01% | 1,297,861 |
| 2023-03-02 | 2023-02-28 | 6.370 | 225,803 | +6,367 | 0.01% | 1,438,319 |
| 2023-02-28 | 2023-02-24 | 6.360 | 219,436 | +490 | 0.01% | 1,395,522 |
| 2023-02-27 | 2023-02-23 | 6.554 | 218,946 | +980 | 0.01% | 1,434,871 |
| 2023-02-22 | 2023-02-20 | 6.717 | 217,966 | +2,939 | 0.01% | 1,464,049 |
| 2023-02-21 | 2023-02-17 | 6.615 | 215,027 | +13,225 | 0.01% | 1,422,358 |
| 2023-02-20 | 2023-02-16 | 6.615 | 201,802 | +1,959 | 0.01% | 1,334,877 |
| 2023-02-17 | 2023-02-15 | 6.543 | 199,843 | +979 | 0.01% | 1,307,639 |
| 2023-02-16 | 2023-02-14 | 6.788 | 198,864 | -1,469 | 0.01% | 1,349,953 |
| 2023-02-14 | 2023-02-10 | 6.727 | 200,333 | +4,898 | 0.01% | 1,347,655 |
| 2023-02-13 | 2023-02-09 | 7.095 | 195,435 | +35,267 | 0.01% | 1,386,526 |
| 2023-02-09 | 2023-02-07 | 7.340 | 160,168 | +2,938 | 0.01% | 1,175,562 |
| 2023-02-08 | 2023-02-06 | 7.482 | 157,230 | +1,470 | 0.01% | 1,176,468 |
| 2023-02-06 | 2023-02-02 | 7.799 | 155,760 | -16,654 | 0.01% | 1,214,759 |
| 2023-02-03 | 2023-02-01 | 7.717 | 172,414 | +2,939 | 0.01% | 1,330,562 |
| 2023-02-01 | 2023-01-30 | 7.482 | 169,475 | -9,306 | 0.01% | 1,268,091 |
| 2023-01-31 | 2023-01-27 | 7.860 | 178,781 | -28,409 | 0.01% | 1,405,248 |
| 2023-01-30 | 2023-01-26 | 8.044 | 207,190 | +18,123 | 0.01% | 1,666,617 |
| 2023-01-26 | 2023-01-19 | 7.585 | 189,067 | +28,409 | 0.01% | 1,433,988 |
| 2023-01-19 | 2023-01-17 | 7.493 | 160,658 | -5,388 | 0.01% | 1,203,758 |
| 2023-01-18 | 2023-01-16 | 7.738 | 166,046 | +5,878 | 0.01% | 1,284,809 |
| 2023-01-17 | 2023-01-13 | 7.809 | 160,168 | -490 | 0.01% | 1,250,772 |
| 2023-01-13 | 2023-01-11 | 6.870 | 160,658 | +1,959 | 0.01% | 1,103,718 |
| 2023-01-11 | 2023-01-09 | 6.880 | 158,699 | +9,796 | 0.01% | 1,091,880 |
| 2023-01-10 | 2023-01-06 | 6.737 | 148,903 | +3,919 | 0.01% | 1,003,202 |
| 2023-01-09 | 2023-01-05 | 7.237 | 144,984 | -2,939 | 0.01% | 1,049,318 |
| 2023-01-06 | 2023-01-04 | 7.462 | 147,923 | -10,776 | 0.01% | 1,103,809 |
| 2023-01-04 | 2022-12-30 | 7.360 | 158,699 | +7,347 | 0.01% | 1,168,020 |
| 2023-01-03 | 2022-12-29 | 7.554 | 151,352 | +980 | 0.01% | 1,143,302 |
| 2022-12-28 | 2022-12-22 | 7.268 | 150,372 | -2,449 | 0.01% | 1,092,919 |
| 2022-12-23 | 2022-12-21 | 6.921 | 152,821 | +1,469 | 0.01% | 1,057,678 |
| 2022-12-22 | 2022-12-20 | 6.860 | 151,352 | +8,327 | 0.01% | 1,038,241 |
| 2022-12-14 | 2022-12-12 | 7.044 | 143,025 | -8,817 | 0.01% | 1,007,400 |
| 2022-12-13 | 2022-12-09 | 7.605 | 151,842 | +2,449 | 0.01% | 1,154,753 |
| 2022-12-12 | 2022-12-08 | 6.952 | 149,393 | +7,837 | 0.01% | 1,038,528 |
| 2022-12-09 | 2022-12-07 | 6.554 | 141,556 | +3,429 | 0.01% | 927,693 |
| 2022-12-07 | 2022-12-05 | 7.064 | 138,127 | +3,919 | 0.01% | 975,721 |
| 2022-12-06 | 2022-12-02 | 6.554 | 134,208 | +2,449 | 0.01% | 879,537 |
| 2022-12-02 | 2022-11-30 | 6.176 | 131,759 | -9,797 | 0.01% | 813,723 |
| 2022-12-01 | 2022-11-29 | 6.370 | 141,556 | +7,837 | 0.01% | 901,683 |
| 2022-11-30 | 2022-11-28 | 5.594 | 133,719 | -12,735 | 0.01% | 748,022 |
| 2022-11-28 | 2022-11-24 | 5.390 | 146,454 | +12,735 | 0.01% | 789,362 |
| 2022-11-18 | 2022-11-16 | 5.482 | 133,719 | +9,797 | 0.01% | 733,007 |
| 2022-11-16 | 2022-11-14 | 5.033 | 123,922 | -2,939 | 0.01% | 623,643 |
| 2022-11-15 | 2022-11-11 | 4.767 | 126,861 | -3,919 | 0.01% | 604,764 |
| 2022-11-09 | 2022-11-07 | 4.798 | 130,780 | +6,858 | 0.01% | 627,451 |
| 2022-11-08 | 2022-11-04 | 4.583 | 123,922 | +9,796 | 0.01% | 567,983 |
| 2022-10-14 | 2022-10-12 | 3.797 | 114,126 | -2,939 | 0.00% | 433,380 |
| 2022-09-26 | 2022-09-22 | 4.328 | 117,065 | +3,919 | 0.00% | 506,680 |
| 2022-09-23 | 2022-09-21 | 4.410 | 113,146 | +2,938 | 0.00% | 498,958 |
| 2022-08-05 | 2022-08-03 | 5.614 | 110,208 | -7,837 | 0.00% | 618,752 |
| 2022-08-02 | 2022-07-29 | 6.227 | 118,045 | -489 | 0.00% | 735,052 |
| 2022-06-30 | 2022-06-28 | 7.491 | 118,534 | +289 | 0.00% | 887,885 |
| 2022-06-29 | 2022-06-27 | 7.253 | 118,245 | -2,908 | 0.00% | 857,660 |
| 2022-06-28 | 2022-06-24 | 7.109 | 121,153 | +2,908 | 0.00% | 861,253 |
| 2022-06-23 | 2022-06-21 | 6.665 | 118,245 | -4,846 | 0.00% | 788,120 |
| 2022-06-17 | 2022-06-15 | 6.015 | 123,091 | -6,785 | 0.01% | 740,410 |
| 2022-06-15 | 2022-06-13 | 5.922 | 129,876 | +3,877 | 0.01% | 769,162 |
| 2022-06-14 | 2022-06-10 | 6.376 | 125,999 | -484 | 0.01% | 803,402 |
| 2022-06-13 | 2022-06-09 | 6.273 | 126,483 | +9,207 | 0.01% | 793,438 |
| 2022-06-02 | 2022-05-31 | 6.356 | 117,276 | -1,938 | 0.00% | 745,362 |
| 2022-05-25 | 2022-05-23 | 5.582 | 119,214 | -5,816 | 0.00% | 665,429 |
| 2022-05-24 | 2022-05-20 | 5.613 | 125,030 | -3,876 | 0.01% | 701,763 |
| 2022-05-04 | 2022-04-29 | 5.169 | 128,906 | +1,938 | 0.01% | 666,328 |
| 2022-04-25 | 2022-04-21 | 5.706 | 126,968 | +9,692 | 0.01% | 724,430 |
| 2022-04-20 | 2022-04-14 | 6.304 | 117,276 | -1,454 | 0.00% | 739,312 |
| 2022-03-30 | 2022-03-28 | 6.273 | 118,730 | -7,753 | 0.00% | 744,803 |
| 2022-03-29 | 2022-03-25 | 6.418 | 126,483 | +4,846 | 0.01% | 811,708 |
| 2022-03-24 | 2022-03-22 | 6.645 | 121,637 | -48,461 | 0.01% | 808,218 |
| 2022-03-21 | 2022-03-17 | 6.624 | 170,098 | +2,907 | 0.01% | 1,126,708 |
| 2022-03-16 | 2022-03-14 | 6.841 | 167,191 | -969 | 0.01% | 1,143,678 |
| 2022-03-15 | 2022-03-11 | 7.769 | 168,160 | +5,331 | 0.01% | 1,306,456 |
| 2022-03-14 | 2022-03-10 | 8.306 | 162,829 | +1,454 | 0.01% | 1,352,399 |
| 2022-03-09 | 2022-03-07 | 8.512 | 161,375 | -4,362 | 0.01% | 1,373,623 |
| 2022-03-08 | 2022-03-04 | 9.131 | 165,737 | +4,362 | 0.01% | 1,513,352 |
| 2022-03-04 | 2022-03-02 | 8.894 | 161,375 | +29,076 | 0.01% | 1,435,227 |
| 2022-03-03 | 2022-03-01 | 9.172 | 132,299 | +19,385 | 0.01% | 1,213,488 |
| 2022-03-01 | 2022-02-25 | 9.585 | 112,914 | -5,816 | 0.00% | 1,082,283 |
| 2022-02-25 | 2022-02-23 | 9.585 | 118,730 | +25,685 | 0.00% | 1,138,029 |
| 2022-02-23 | 2022-02-21 | 9.090 | 93,045 | +5,815 | 0.00% | 845,758 |
| 2022-02-09 | 2022-02-07 | 8.326 | 87,230 | -1,454 | 0.00% | 726,301 |
| 2022-02-07 | 2022-01-31 | 8.006 | 88,684 | -1,454 | 0.00% | 710,042 |
| 2022-02-04 | 2022-01-27 | 7.718 | 90,138 | +970 | 0.00% | 695,643 |
| 2022-01-28 | 2022-01-26 | 8.192 | 89,168 | -485 | 0.00% | 730,477 |
| 2022-01-27 | 2022-01-25 | 8.275 | 89,653 | -485 | 0.00% | 741,851 |
| 2022-01-26 | 2022-01-24 | 8.687 | 90,138 | -969 | 0.00% | 783,064 |
| 2022-01-21 | 2022-01-19 | 8.801 | 91,107 | +969 | 0.00% | 801,822 |
| 2022-01-18 | 2022-01-14 | 8.987 | 90,138 | -11,146 | 0.00% | 810,034 |
| 2022-01-14 | 2022-01-12 | 9.275 | 101,284 | +10,177 | 0.00% | 939,459 |
| 2022-01-13 | 2022-01-11 | 8.925 | 91,107 | +485 | 0.00% | 813,102 |
| 2022-01-12 | 2022-01-10 | 8.873 | 90,622 | -969 | 0.00% | 804,099 |
| 2022-01-11 | 2022-01-07 | 8.337 | 91,591 | +484 | 0.00% | 763,557 |
| 2022-01-04 | 2021-12-31 | 8.987 | 91,107 | -4,846 | 0.00% | 818,742 |
| 2022-01-03 | 2021-12-29 | 8.285 | 95,953 | +4,846 | 0.00% | 794,971 |
| 2021-12-30 | 2021-12-28 | 9.183 | 91,107 | +1,454 | 0.00% | 836,602 |
| 2021-12-29 | 2021-12-24 | 9.141 | 89,653 | +969 | 0.00% | 819,551 |
| 2021-12-28 | 2021-12-22 | 9.224 | 88,684 | -484 | 0.00% | 818,013 |
| 2021-12-17 | 2021-12-15 | 9.069 | 89,168 | -8,723 | 0.00% | 808,677 |
| 2021-12-13 | 2021-12-09 | 9.833 | 97,891 | +11,146 | 0.00% | 962,527 |
| 2021-12-08 | 2021-12-06 | 9.740 | 86,745 | +4,361 | 0.00% | 844,877 |
| 2021-12-07 | 2021-12-03 | 10.627 | 82,384 | +1,939 | 0.00% | 875,502 |
| 2021-12-06 | 2021-12-02 | 10.627 | 80,445 | +2,423 | 0.00% | 854,896 |
| 2021-12-03 | 2021-12-01 | 10.751 | 78,022 | +2,907 | 0.00% | 838,807 |
| 2021-11-30 | 2021-11-26 | 11.845 | 75,115 | -12,115 | 0.00% | 889,704 |
| 2021-11-29 | 2021-11-25 | 12.464 | 87,230 | -5,815 | 0.00% | 1,087,201 |
| 2021-11-26 | 2021-11-24 | 12.319 | 93,045 | -485 | 0.00% | 1,146,237 |
| 2021-11-25 | 2021-11-23 | 12.133 | 93,530 | -1,454 | 0.00% | 1,134,842 |
| 2021-11-24 | 2021-11-22 | 12.360 | 94,984 | -1,453 | 0.00% | 1,174,044 |
| 2021-11-23 | 2021-11-19 | 12.629 | 96,437 | +17,930 | 0.00% | 1,217,874 |
| 2021-11-19 | 2021-11-17 | 12.340 | 78,507 | -3,392 | 0.00% | 968,761 |
| 2021-11-18 | 2021-11-16 | 12.237 | 81,899 | -5,815 | 0.00% | 1,002,168 |
| 2021-11-16 | 2021-11-12 | 11.122 | 87,714 | -485 | 0.00% | 975,584 |
| 2021-11-12 | 2021-11-10 | 11.308 | 88,199 | +485 | 0.00% | 997,359 |
| 2021-11-11 | 2021-11-09 | 10.978 | 87,714 | +1,938 | 0.00% | 962,915 |
| 2021-11-09 | 2021-11-05 | 10.421 | 85,776 | +5,331 | 0.00% | 893,849 |
| 2021-11-08 | 2021-11-04 | 10.833 | 80,445 | +2,907 | 0.00% | 871,496 |
| 2021-11-03 | 2021-11-01 | 10.916 | 77,538 | -9,692 | 0.00% | 846,404 |
| 2021-11-02 | 2021-10-29 | 11.370 | 87,230 | -1,454 | 0.00% | 991,801 |
| 2021-11-01 | 2021-10-28 | 11.659 | 88,684 | +10,177 | 0.00% | 1,033,953 |
| 2021-10-29 | 2021-10-27 | 12.567 | 78,507 | +7,754 | 0.00% | 986,581 |
| 2021-10-28 | 2021-10-26 | 12.814 | 70,753 | -485 | 0.00% | 906,658 |
| 2021-10-27 | 2021-10-25 | 13.310 | 71,238 | -484 | 0.00% | 948,153 |
| 2021-10-26 | 2021-10-22 | 13.248 | 71,722 | -2,423 | 0.00% | 950,155 |
| 2021-10-25 | 2021-10-21 | 13.289 | 74,145 | +2,423 | 0.00% | 985,315 |
| 2021-10-22 | 2021-10-20 | 13.681 | 71,722 | +4,361 | 0.00% | 981,235 |
| 2021-10-15 | 2021-10-11 | 12.835 | 67,361 | +3,392 | 0.00% | 864,582 |
| 2021-09-20 | 2021-09-16 | 12.443 | 63,969 | -11,146 | 0.00% | 795,965 |
| 2021-09-15 | 2021-09-13 | 13.351 | 75,115 | -1,938 | 0.00% | 1,002,855 |
| 2021-09-14 | 2021-09-10 | 13.599 | 77,053 | +485 | 0.00% | 1,047,809 |
| 2021-09-10 | 2021-09-08 | 13.826 | 76,568 | +1,938 | 0.00% | 1,058,594 |
| 2021-09-08 | 2021-09-06 | 13.929 | 74,630 | -969 | 0.00% | 1,039,500 |
| 2021-09-07 | 2021-09-03 | 14.156 | 75,599 | +4,846 | 0.00% | 1,070,157 |
| 2021-09-06 | 2021-09-02 | 14.011 | 70,753 | +12,600 | 0.00% | 991,338 |
| 2021-09-03 | 2021-09-01 | 13.454 | 58,153 | +969 | 0.00% | 782,397 |
| 2021-09-01 | 2021-08-30 | 12.629 | 57,184 | +969 | 0.00% | 722,160 |
| 2021-08-25 | 2021-08-23 | 12.464 | 56,215 | +3,877 | 0.00% | 700,642 |
| 2021-08-23 | 2021-08-19 | 12.505 | 52,338 | -3,877 | 0.00% | 654,481 |
| 2021-08-19 | 2021-08-17 | 13.372 | 56,215 | -1,938 | 0.00% | 751,682 |
| 2021-08-10 | 2021-08-06 | 14.775 | 58,153 | +3,877 | 0.00% | 859,196 |
| 2021-08-09 | 2021-08-05 | 14.527 | 54,276 | +1,938 | 0.00% | 788,475 |
| 2021-08-02 | 2021-07-29 | 15.662 | 52,338 | -46,523 | 0.00% | 819,721 |
| 2021-07-30 | 2021-07-28 | 14.218 | 98,861 | +9,693 | 0.00% | 1,405,567 |
| 2021-07-29 | 2021-07-27 | 12.567 | 89,168 | -3,877 | 0.00% | 1,120,556 |
| 2021-07-28 | 2021-07-26 | 13.722 | 93,045 | +48,461 | 0.00% | 1,276,797 |
| 2021-07-27 | 2021-07-23 | 15.848 | 44,584 | +1,938 | 0.00% | 706,557 |
| 2021-07-26 | 2021-07-22 | 16.426 | 42,646 | +1,939 | 0.00% | 700,485 |
| 2021-07-22 | 2021-07-20 | 16.611 | 40,707 | -1,939 | 0.00% | 676,195 |
| 2021-07-21 | 2021-07-19 | 16.735 | 42,646 | +1,939 | 0.00% | 713,685 |
| 2021-07-16 | 2021-07-14 | 17.395 | 40,707 | -1,939 | 0.00% | 708,115 |
| 2021-07-15 | 2021-07-13 | 16.611 | 42,646 | +1,939 | 0.00% | 708,405 |
| 2021-07-13 | 2021-07-09 | 17.107 | 40,707 | -3,877 | 0.00% | 696,355 |
| 2021-07-09 | 2021-07-07 | 18.035 | 44,584 | +3,877 | 0.00% | 804,077 |
| 2021-07-08 | 2021-07-06 | 18.014 | 40,707 | -3,877 | 0.00% | 733,315 |
| 2021-07-07 | 2021-07-05 | 20.161 | 44,584 | +1,938 | 0.00% | 898,837 |
| 2021-07-06 | 2021-07-02 | 19.830 | 42,646 | -1,938 | 0.00% | 845,686 |
| 2021-06-25 | 2021-06-23 | 21.873 | 44,584 | -1,939 | 0.00% | 975,196 |
| 2021-06-24 | 2021-06-22 | 21.409 | 46,523 | -3,876 | 0.00% | 996,008 |
| 2021-06-23 | 2021-06-21 | 20.594 | 50,399 | +1,938 | 0.00% | 1,037,910 |
| 2021-06-22 | 2021-06-18 | 18.984 | 48,461 | -1,938 | 0.00% | 919,999 |
| 2021-06-21 | 2021-06-17 | 18.448 | 50,399 | +1,938 | 0.00% | 929,751 |
| 2021-06-18 | 2021-06-16 | 17.746 | 48,461 | -1,938 | 0.00% | 859,999 |
| 2021-06-15 | 2021-06-10 | 19.046 | 50,399 | +1,938 | 0.00% | 959,911 |
| 2021-06-09 | 2021-06-07 | 19.995 | 48,461 | -3,877 | 0.00% | 968,999 |
| 2021-06-07 | 2021-06-03 | 21.667 | 52,338 | -3,877 | 0.00% | 1,134,001 |
| 2021-06-04 | 2021-06-02 | 22.389 | 56,215 | -1,938 | 0.00% | 1,258,604 |
| 2021-06-03 | 2021-06-01 | 21.925 | 58,153 | +11,630 | 0.00% | 1,274,994 |
| 2021-06-02 | 2021-05-31 | 23.060 | 46,523 | -3,876 | 0.00% | 1,072,809 |
| 2021-05-28 | 2021-05-26 | 19.707 | 50,399 | -3,877 | 0.00% | 993,190 |
| 2021-05-27 | 2021-05-25 | 20.264 | 54,276 | -1,939 | 0.00% | 1,099,832 |
| 2021-05-26 | 2021-05-24 | 19.913 | 56,215 | -3,877 | 0.00% | 1,119,404 |
| 2021-05-24 | 2021-05-20 | 20.388 | 60,092 | +3,877 | 0.00% | 1,225,126 |
| 2021-05-20 | 2021-05-17 | 20.687 | 56,215 | +7,754 | 0.00% | 1,162,904 |
| 2021-05-18 | 2021-05-14 | 21.203 | 48,461 | +5,815 | 0.00% | 1,027,499 |
| 2021-05-17 | 2021-05-13 | 19.830 | 42,646 | -1,938 | 0.00% | 845,686 |
| 2021-05-13 | 2021-05-11 | 19.294 | 44,584 | -1,939 | 0.00% | 860,197 |
| 2021-05-11 | 2021-05-07 | 18.922 | 46,523 | +3,877 | 0.00% | 880,327 |
| 2021-05-10 | 2021-05-06 | 19.397 | 42,646 | -3,877 | 0.00% | 827,205 |
| 2021-05-07 | 2021-05-05 | 19.603 | 46,523 | -1,938 | 0.00% | 912,008 |
| 2021-05-04 | 2021-04-30 | 20.635 | 48,461 | +3,877 | 0.00% | 999,999 |
| 2021-05-03 | 2021-04-29 | 20.553 | 44,584 | +1,938 | 0.00% | 916,317 |
| 2021-04-30 | 2021-04-28 | 21.203 | 42,646 | -5,815 | 0.00% | 904,206 |
| 2021-04-28 | 2021-04-26 | 19.376 | 48,461 | +3,877 | 0.00% | 938,999 |
| 2021-04-26 | 2021-04-22 | 20.016 | 44,584 | +3,877 | 0.00% | 892,397 |
| 2021-04-21 | 2021-04-19 | 19.768 | 40,707 | +1,938 | 0.00% | 804,714 |
| 2021-04-13 | 2021-04-09 | 18.427 | 38,769 | -1,938 | 0.00% | 714,403 |
| 2021-04-12 | 2021-04-08 | 18.881 | 40,707 | +1,938 | 0.00% | 768,595 |
| 2021-04-08 | 2021-04-01 | 18.365 | 38,769 | -1,938 | 0.00% | 712,003 |
| 2021-03-31 | 2021-03-29 | 16.260 | 40,707 | +1,938 | 0.00% | 661,915 |
| 2021-03-29 | 2021-03-25 | 15.765 | 38,769 | -1,938 | 0.00% | 611,203 |
| 2021-03-24 | 2021-03-22 | 16.405 | 40,707 | -1,939 | 0.00% | 667,795 |
| 2021-03-19 | 2021-03-17 | 16.611 | 42,646 | +1,939 | 0.00% | 708,405 |
| 2021-03-16 | 2021-03-12 | 15.641 | 40,707 | +1,938 | 0.00% | 636,716 |
| 2021-03-10 | 2021-03-08 | 14.857 | 38,769 | -3,877 | 0.00% | 576,002 |
| 2021-03-08 | 2021-03-04 | 16.054 | 42,646 | +3,877 | 0.00% | 684,644 |
| 2021-03-01 | 2021-02-25 | 18.799 | 38,769 | +1,939 | 0.00% | 728,803 |
| 2021-02-26 | 2021-02-24 | 19.603 | 36,830 | -3,877 | 0.00% | 721,992 |
| 2021-02-24 | 2021-02-22 | 21.564 | 40,707 | -1,939 | 0.00% | 877,794 |
| 2021-02-23 | 2021-02-19 | 23.679 | 42,646 | -1,938 | 0.00% | 1,009,807 |
| 2021-02-22 | 2021-02-18 | 20.945 | 44,584 | +11,630 | 0.00% | 933,797 |
| 2021-02-19 | 2021-02-17 | 21.048 | 32,954 | +5,816 | 0.00% | 693,610 |
| 2021-02-18 | 2021-02-16 | 20.470 | 27,138 | +3,877 | 0.00% | 555,516 |
| 2021-02-10 | 2021-02-08 | 20.326 | 23,261 | -3,877 | 0.00% | 472,794 |
| 2021-02-09 | 2021-02-05 | 20.016 | 27,138 | +3,877 | 0.00% | 543,196 |
| 2021-02-08 | 2021-02-04 | 19.253 | 23,261 | -9,693 | 0.00% | 447,834 |
| 2021-02-05 | 2021-02-03 | 19.521 | 32,954 | +3,877 | 0.00% | 643,290 |
| 2021-02-04 | 2021-02-02 | 17.540 | 29,077 | +3,877 | 0.00% | 510,007 |
| 2021-02-03 | 2021-02-01 | 17.560 | 25,200 | +1,939 | 0.00% | 442,524 |
| 2021-02-01 | 2021-01-28 | 16.240 | 23,261 | +1,938 | 0.00% | 377,755 |
| 2021-01-26 | 2021-01-22 | 17.767 | 21,323 | -5,815 | 0.00% | 378,842 |
| 2021-01-22 | 2021-01-20 | 16.240 | 27,138 | -5,816 | 0.00% | 440,717 |
| 2021-01-21 | 2021-01-19 | 15.765 | 32,954 | -13,569 | 0.00% | 519,528 |
| 2021-01-20 | 2021-01-18 | 14.775 | 46,523 | +5,816 | 0.00% | 687,366 |
| 2021-01-19 | 2021-01-15 | 14.073 | 40,707 | +1,938 | 0.00% | 572,876 |
| 2021-01-15 | 2021-01-13 | 14.568 | 38,769 | -27,138 | 0.00% | 564,802 |
| 2021-01-14 | 2021-01-12 | 15.249 | 65,907 | -17,446 | 0.00% | 1,005,040 |
| 2021-01-13 | 2021-01-11 | 15.270 | 83,353 | -11,631 | 0.00% | 1,272,800 |
| 2021-01-12 | 2021-01-08 | 15.662 | 94,984 | +31,015 | 0.00% | 1,487,645 |
| 2021-01-11 | 2021-01-07 | 15.848 | 63,969 | +1,939 | 0.00% | 1,013,767 |
| 2021-01-08 | 2021-01-06 | 16.075 | 62,030 | +3,877 | 0.00% | 997,118 |
| 2021-01-07 | 2021-01-05 | 15.683 | 58,153 | +32,953 | 0.00% | 911,996 |
| 2021-01-06 | 2021-01-04 | 16.632 | 25,200 | -3,877 | 0.00% | 419,124 |
| 2021-01-05 | 2020-12-31 | 16.302 | 29,077 | +1,939 | 0.00% | 474,006 |
| 2021-01-04 | 2020-12-29 | 16.199 | 27,138 | +1,938 | 0.00% | 439,597 |
| 2020-12-30 | 2020-12-28 | 15.992 | 25,200 | +5,816 | 0.00% | 403,004 |
| 2020-12-29 | 2020-12-24 | 15.332 | 19,384 | +1,938 | 0.00% | 297,194 |
| 2020-12-18 | 2020-12-16 | 15.518 | 17,446 | -5,815 | 0.00% | 270,720 |
| 2020-12-17 | 2020-12-15 | 14.094 | 23,261 | -3,877 | 0.00% | 327,836 |
| 2020-12-15 | 2020-12-11 | 14.465 | 27,138 | +3,877 | 0.00% | 392,557 |
| 2020-12-14 | 2020-12-10 | 14.589 | 23,261 | -3,877 | 0.00% | 339,356 |
| 2020-12-11 | 2020-12-09 | 14.403 | 27,138 | +1,938 | 0.00% | 390,877 |
| 2020-12-09 | 2020-12-07 | 14.548 | 25,200 | -7,754 | 0.00% | 366,604 |
| 2020-12-08 | 2020-12-04 | 14.610 | 32,954 | -1,938 | 0.00% | 481,447 |
| 2020-12-03 | 2020-12-01 | 14.445 | 34,892 | +1,938 | 0.00% | 504,001 |
| 2020-12-02 | 2020-11-30 | 13.949 | 32,954 | +5,816 | 0.00% | 459,687 |
| 2020-12-01 | 2020-11-27 | 14.032 | 27,138 | -9,692 | 0.00% | 380,797 |
| 2020-11-25 | 2020-11-23 | 13.413 | 36,830 | +7,753 | 0.00% | 493,995 |
| 2020-11-24 | 2020-11-20 | 13.619 | 29,077 | -1,938 | 0.00% | 396,005 |
| 2020-11-23 | 2020-11-19 | 12.691 | 31,015 | -1,939 | 0.00% | 393,599 |
| 2020-11-20 | 2020-11-18 | 12.670 | 32,954 | -1,938 | 0.00% | 417,526 |
| 2020-11-18 | 2020-11-16 | 12.175 | 34,892 | -1,938 | 0.00% | 424,801 |
| 2020-11-16 | 2020-11-12 | 10.833 | 36,830 | +3,876 | 0.00% | 398,996 |
| 2020-11-13 | 2020-11-11 | 10.999 | 32,954 | -21,322 | 0.00% | 362,445 |
| 2020-11-11 | 2020-11-09 | 10.163 | 54,276 | -1,939 | 0.00% | 551,596 |
| 2020-11-06 | 2020-11-04 | 9.946 | 56,215 | +1,939 | 0.00% | 559,122 |
| 2020-10-14 | 2020-10-09 | 10.318 | 54,276 | +5,815 | 0.00% | 559,996 |
| 2020-09-28 | 2020-09-24 | 10.070 | 48,461 | -5,815 | 0.00% | 488,000 |
| 2020-09-22 | 2020-09-18 | 10.545 | 54,276 | +5,815 | 0.00% | 572,316 |
| 2020-09-14 | 2020-09-10 | 10.225 | 48,461 | -3,877 | 0.00% | 495,500 |
| 2020-09-11 | 2020-09-09 | 10.421 | 52,338 | +1,939 | 0.00% | 545,401 |
| 2020-09-10 | 2020-09-08 | 10.503 | 50,399 | +7,753 | 0.00% | 529,355 |
| 2020-09-07 | 2020-09-03 | 11.081 | 42,646 | +1,939 | 0.00% | 472,563 |
| 2020-09-04 | 2020-09-02 | 11.514 | 40,707 | +7,753 | 0.00% | 468,717 |
| 2020-09-03 | 2020-09-01 | 11.102 | 32,954 | -5,815 | 0.00% | 365,845 |
| 2020-09-02 | 2020-08-31 | 11.287 | 38,769 | -3,877 | 0.00% | 437,602 |
| 2020-08-28 | 2020-08-26 | 11.246 | 42,646 | +1,939 | 0.00% | 479,603 |
| 2020-08-26 | 2020-08-24 | 11.143 | 40,707 | -1,939 | 0.00% | 453,597 |
| 2020-08-19 | 2020-08-17 | 10.792 | 42,646 | -13,569 | 0.00% | 460,243 |
| 2020-08-17 | 2020-08-13 | 10.689 | 56,215 | +3,877 | 0.00% | 600,882 |
| 2020-08-11 | 2020-08-07 | 10.338 | 52,338 | -7,754 | 0.00% | 541,081 |
| 2020-08-10 | 2020-08-06 | 10.606 | 60,092 | +3,877 | 0.00% | 637,363 |
| 2020-08-07 | 2020-08-05 | 10.978 | 56,215 | +1,939 | 0.00% | 617,122 |
| 2020-08-03 | 2020-07-30 | 11.205 | 54,276 | +1,938 | 0.00% | 608,156 |
| 2020-07-24 | 2020-07-22 | 11.164 | 52,338 | -9,692 | 0.00% | 584,281 |
| 2020-07-23 | 2020-07-21 | 11.638 | 62,030 | -3,877 | 0.00% | 721,918 |
| 2020-07-20 | 2020-07-16 | 11.040 | 65,907 | -3,877 | 0.00% | 727,600 |
| 2020-07-16 | 2020-07-14 | 10.792 | 69,784 | -3,877 | 0.00% | 753,121 |
| 2020-07-15 | 2020-07-13 | 11.329 | 73,661 | +3,877 | 0.00% | 834,482 |
| 2020-07-13 | 2020-07-09 | 11.473 | 69,784 | +7,754 | 0.00% | 800,641 |
| 2020-07-10 | 2020-07-08 | 11.514 | 62,030 | +11,631 | 0.00% | 714,238 |
| 2020-07-09 | 2020-07-07 | 12.340 | 50,399 | -3,877 | 0.00% | 621,914 |
| 2020-07-07 | 2020-07-03 | 12.711 | 54,276 | -5,816 | 0.00% | 689,915 |
| 2020-07-06 | 2020-07-02 | 12.876 | 60,092 | -17,446 | 0.00% | 773,764 |
| 2020-07-03 | 2020-06-30 | 12.183 | 77,538 | +11,631 | 0.00% | 944,676 |
| 2020-07-02 | 2020-06-29 | 10.876 | 65,907 | -5,400 | 0.00% | 716,792 |
| 2020-06-24 | 2020-06-22 | 10.606 | 71,307 | -7,709 | 0.00% | 756,281 |
| 2020-06-23 | 2020-06-19 | 10.689 | 79,016 | +15,418 | 0.00% | 844,602 |
| 2020-06-18 | 2020-06-16 | 10.668 | 63,598 | -1,927 | 0.00% | 678,479 |
| 2020-06-17 | 2020-06-15 | 10.212 | 65,525 | -19,272 | 0.00% | 669,117 |
| 2020-06-16 | 2020-06-12 | 10.481 | 84,797 | +1,927 | 0.00% | 888,796 |
| 2020-06-15 | 2020-06-11 | 10.523 | 82,870 | -1,927 | 0.00% | 872,038 |
| 2020-06-12 | 2020-06-10 | 10.378 | 84,797 | -17,345 | 0.00% | 879,996 |
| 2020-06-11 | 2020-06-09 | 10.398 | 102,142 | +3,854 | 0.00% | 1,062,116 |
| 2020-06-10 | 2020-06-08 | 10.564 | 98,288 | -1,927 | 0.00% | 1,038,361 |
| 2020-06-09 | 2020-06-05 | 10.834 | 100,215 | +3,854 | 0.00% | 1,085,759 |
| 2020-06-08 | 2020-06-04 | 10.897 | 96,361 | +3,855 | 0.00% | 1,050,003 |
| 2020-06-05 | 2020-06-03 | 11.353 | 92,506 | -1,927 | 0.00% | 1,050,237 |
| 2020-06-04 | 2020-06-02 | 11.249 | 94,433 | +1,927 | 0.00% | 1,062,314 |
| 2020-06-03 | 2020-06-01 | 11.229 | 92,506 | -1,927 | 0.00% | 1,038,717 |
| 2020-06-01 | 2020-05-28 | 10.668 | 94,433 | -7,709 | 0.00% | 1,007,435 |
| 2020-05-29 | 2020-05-27 | 10.917 | 102,142 | -1,928 | 0.00% | 1,115,116 |
| 2020-05-28 | 2020-05-26 | 10.917 | 104,070 | -3,854 | 0.00% | 1,136,165 |
| 2020-05-26 | 2020-05-22 | 9.963 | 107,924 | +1,927 | 0.00% | 1,075,200 |
| 2020-05-25 | 2020-05-21 | 10.710 | 105,997 | +3,855 | 0.00% | 1,135,202 |
| 2020-05-21 | 2020-05-19 | 11.146 | 102,142 | +1,927 | 0.00% | 1,138,436 |
| 2020-05-20 | 2020-05-18 | 11.208 | 100,215 | -1,927 | 0.00% | 1,123,198 |
| 2020-05-18 | 2020-05-14 | 10.398 | 102,142 | +5,781 | 0.00% | 1,062,116 |
| 2020-05-15 | 2020-05-13 | 10.440 | 96,361 | -7,709 | 0.00% | 1,006,003 |
| 2020-05-14 | 2020-05-12 | 10.191 | 104,070 | +9,637 | 0.00% | 1,060,564 |
| 2020-05-13 | 2020-05-11 | 10.305 | 94,433 | +1,927 | 0.00% | 973,135 |
| 2020-05-11 | 2020-05-07 | 10.440 | 92,506 | -7,709 | 0.00% | 965,757 |
| 2020-05-08 | 2020-05-06 | 10.201 | 100,215 | -3,855 | 0.00% | 1,022,319 |
| 2020-05-07 | 2020-05-05 | 9.921 | 104,070 | +7,709 | 0.00% | 1,032,484 |
| 2020-05-05 | 2020-04-29 | 10.264 | 96,361 | -5,781 | 0.00% | 989,003 |
| 2020-05-04 | 2020-04-28 | 9.880 | 102,142 | -7,709 | 0.00% | 1,009,117 |
| 2020-04-29 | 2020-04-27 | 9.931 | 109,851 | -1,927 | 0.00% | 1,090,978 |
| 2020-04-28 | 2020-04-24 | 10.201 | 111,778 | -1,928 | 0.00% | 1,140,276 |
| 2020-04-27 | 2020-04-23 | 10.689 | 113,706 | +1,928 | 0.00% | 1,215,404 |
| 2020-04-24 | 2020-04-22 | 10.606 | 111,778 | -5,782 | 0.00% | 1,185,516 |
| 2020-04-23 | 2020-04-21 | 10.014 | 117,560 | +9,636 | 0.01% | 1,177,299 |
| 2020-04-21 | 2020-04-17 | 9.797 | 107,924 | -1,927 | 0.00% | 1,057,280 |
| 2020-04-17 | 2020-04-15 | 9.714 | 109,851 | -3,855 | 0.00% | 1,067,038 |
| 2020-04-16 | 2020-04-14 | 9.703 | 113,706 | -7,708 | 0.00% | 1,103,304 |
| 2020-04-15 | 2020-04-09 | 9.485 | 121,414 | +1,927 | 0.01% | 1,151,635 |
| 2020-04-14 | 2020-04-08 | 9.527 | 119,487 | +1,927 | 0.01% | 1,138,317 |
| 2020-04-08 | 2020-04-06 | 9.610 | 117,560 | -3,854 | 0.01% | 1,129,719 |
| 2020-04-06 | 2020-04-02 | 9.506 | 121,414 | +9,636 | 0.01% | 1,154,155 |
| 2020-04-03 | 2020-04-01 | 9.236 | 111,778 | +3,854 | 0.00% | 1,032,396 |
| 2020-04-02 | 2020-03-31 | 8.925 | 107,924 | -3,854 | 0.00% | 963,200 |
| 2020-03-31 | 2020-03-27 | 8.748 | 111,778 | +7,708 | 0.00% | 977,876 |
| 2020-03-27 | 2020-03-25 | 8.406 | 104,070 | +5,782 | 0.00% | 874,804 |
| 2020-03-26 | 2020-03-24 | 8.074 | 98,288 | -1,927 | 0.00% | 793,561 |
| 2020-03-25 | 2020-03-23 | 7.711 | 100,215 | +5,782 | 0.00% | 772,719 |
| 2020-03-24 | 2020-03-20 | 8.499 | 94,433 | -7,709 | 0.00% | 802,616 |
| 2020-03-23 | 2020-03-19 | 7.783 | 102,142 | +1,927 | 0.00% | 794,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 100,215 | -3,855 | 0.00% | 818,479 |
| 2020-03-17 | 2020-03-13 | 9.236 | 104,070 | +9,637 | 0.00% | 961,204 |
| 2020-03-16 | 2020-03-12 | 9.361 | 94,433 | +7,708 | 0.00% | 883,955 |
| 2020-03-13 | 2020-03-11 | 10.149 | 86,725 | -15,417 | 0.00% | 880,204 |
| 2020-03-10 | 2020-03-06 | 11.312 | 102,142 | -3,855 | 0.00% | 1,155,396 |
| 2020-03-09 | 2020-03-05 | 11.519 | 105,997 | +1,927 | 0.00% | 1,221,003 |
| 2020-03-06 | 2020-03-04 | 10.398 | 104,070 | +1,928 | 0.00% | 1,082,165 |
| 2020-02-28 | 2020-02-26 | 10.606 | 102,142 | -5,782 | 0.00% | 1,083,316 |
| 2020-02-27 | 2020-02-25 | 10.731 | 107,924 | +17,345 | 0.00% | 1,158,080 |
| 2020-02-24 | 2020-02-20 | 10.897 | 90,579 | +1,927 | 0.00% | 986,999 |
| 2020-02-19 | 2020-02-17 | 11.312 | 88,652 | +1,927 | 0.00% | 1,002,802 |
| 2020-02-18 | 2020-02-14 | 11.187 | 86,725 | -7,708 | 0.00% | 970,204 |
| 2020-02-14 | 2020-02-12 | 11.395 | 94,433 | -1,928 | 0.00% | 1,076,034 |
| 2020-02-13 | 2020-02-11 | 11.229 | 96,361 | -1,927 | 0.00% | 1,082,003 |
| 2020-02-12 | 2020-02-10 | 10.980 | 98,288 | +1,927 | 0.00% | 1,079,161 |
| 2020-02-11 | 2020-02-07 | 11.374 | 96,361 | +11,564 | 0.00% | 1,096,003 |
| 2020-02-10 | 2020-02-06 | 11.561 | 84,797 | +1,927 | 0.00% | 980,315 |
| 2020-02-07 | 2020-02-05 | 11.166 | 82,870 | +5,781 | 0.00% | 925,358 |
| 2020-02-06 | 2020-02-04 | 11.519 | 77,089 | -1,927 | 0.00% | 888,005 |
| 2020-02-05 | 2020-02-03 | 11.083 | 79,016 | -1,927 | 0.00% | 875,762 |
| 2020-02-04 | 2020-01-31 | 10.876 | 80,943 | -3,854 | 0.00% | 880,320 |
| 2020-02-03 | 2020-01-30 | 10.710 | 84,797 | -5,782 | 0.00% | 908,155 |
| 2020-01-30 | 2020-01-24 | 11.561 | 90,579 | +1,927 | 0.00% | 1,047,159 |
| 2020-01-29 | 2020-01-22 | 12.412 | 88,652 | -3,854 | 0.00% | 1,100,322 |
| 2020-01-22 | 2020-01-20 | 12.661 | 92,506 | +7,709 | 0.00% | 1,171,196 |
| 2020-01-21 | 2020-01-17 | 12.723 | 84,797 | +11,563 | 0.00% | 1,078,875 |
| 2020-01-20 | 2020-01-16 | 12.765 | 73,234 | -1,927 | 0.00% | 934,798 |
| 2020-01-17 | 2020-01-15 | 12.474 | 75,161 | +7,709 | 0.00% | 937,556 |
| 2020-01-09 | 2020-01-07 | 11.561 | 67,452 | +9,636 | 0.00% | 779,794 |
| 2020-01-08 | 2020-01-06 | 11.229 | 57,816 | -3,855 | 0.00% | 649,195 |
| 2020-01-03 | 2019-12-31 | 10.814 | 61,671 | +1,927 | 0.00% | 666,882 |
| 2020-01-02 | 2019-12-27 | 11.270 | 59,744 | -9,636 | 0.00% | 673,324 |
| 2019-12-27 | 2019-12-20 | 11.727 | 69,380 | -1,927 | 0.00% | 813,603 |
| 2019-12-20 | 2019-12-18 | 12.308 | 71,307 | +3,855 | 0.00% | 877,641 |
| 2019-12-18 | 2019-12-16 | 12.640 | 67,452 | -1,928 | 0.00% | 852,594 |
| 2019-12-16 | 2019-12-12 | 12.163 | 69,380 | -1,927 | 0.00% | 843,844 |
| 2019-12-13 | 2019-12-11 | 11.955 | 71,307 | +3,855 | 0.00% | 852,481 |
| 2019-12-11 | 2019-12-09 | 12.308 | 67,452 | +1,927 | 0.00% | 830,194 |
| 2019-12-10 | 2019-12-06 | 12.163 | 65,525 | -7,709 | 0.00% | 796,957 |
| 2019-12-06 | 2019-12-04 | 11.872 | 73,234 | +5,782 | 0.00% | 869,438 |
| 2019-12-05 | 2019-12-03 | 12.204 | 67,452 | -3,855 | 0.00% | 823,194 |
| 2019-12-04 | 2019-12-02 | 12.080 | 71,307 | +1,927 | 0.00% | 861,361 |
| 2019-12-03 | 2019-11-29 | 12.349 | 69,380 | +1,928 | 0.00% | 856,804 |
| 2019-12-02 | 2019-11-28 | 12.765 | 67,452 | -1,928 | 0.00% | 860,994 |
| 2019-11-29 | 2019-11-27 | 12.702 | 69,380 | +1,928 | 0.00% | 881,284 |
| 2019-11-27 | 2019-11-25 | 13.699 | 67,452 | +5,781 | 0.00% | 923,993 |
| 2019-11-25 | 2019-11-21 | 14.861 | 61,671 | +1,927 | 0.00% | 916,482 |
| 2019-11-22 | 2019-11-20 | 15.089 | 59,744 | +1,928 | 0.00% | 901,485 |
| 2019-11-21 | 2019-11-19 | 14.674 | 57,816 | -1,928 | 0.00% | 848,394 |
| 2019-11-20 | 2019-11-18 | 14.757 | 59,744 | -1,927 | 0.00% | 881,645 |
| 2019-11-18 | 2019-11-14 | 14.114 | 61,671 | -1,927 | 0.00% | 870,402 |
| 2019-11-15 | 2019-11-13 | 13.948 | 63,598 | -5,782 | 0.00% | 887,039 |
| 2019-11-13 | 2019-11-11 | 14.238 | 69,380 | +7,709 | 0.00% | 987,844 |
| 2019-11-12 | 2019-11-08 | 14.653 | 61,671 | +3,855 | 0.00% | 903,682 |
| 2019-11-08 | 2019-11-06 | 15.027 | 57,816 | +1,927 | 0.00% | 868,794 |
| 2019-11-07 | 2019-11-05 | 15.463 | 55,889 | -1,927 | 0.00% | 864,197 |
| 2019-11-06 | 2019-11-04 | 15.670 | 57,816 | -1,928 | 0.00% | 905,993 |
| 2019-11-01 | 2019-10-30 | 14.487 | 59,744 | -1,927 | 0.00% | 865,525 |
| 2019-10-29 | 2019-10-25 | 14.300 | 61,671 | -1,927 | 0.00% | 881,922 |
| 2019-10-28 | 2019-10-24 | 13.761 | 63,598 | +1,927 | 0.00% | 875,159 |
| 2019-10-25 | 2019-10-23 | 14.155 | 61,671 | +1,927 | 0.00% | 872,962 |
| 2019-10-24 | 2019-10-22 | 14.404 | 59,744 | -3,854 | 0.00% | 860,565 |
| 2019-10-23 | 2019-10-21 | 14.031 | 63,598 | +7,709 | 0.00% | 892,319 |
| 2019-10-21 | 2019-10-17 | 14.653 | 55,889 | +1,927 | 0.00% | 818,957 |
| 2019-10-16 | 2019-10-14 | 13.616 | 53,962 | +7,709 | 0.00% | 734,720 |
| 2019-10-15 | 2019-10-11 | 13.470 | 46,253 | -1,927 | 0.00% | 623,038 |
| 2019-10-11 | 2019-10-09 | 12.515 | 48,180 | -1,928 | 0.00% | 602,996 |
| 2019-10-10 | 2019-10-08 | 12.349 | 50,108 | +1,928 | 0.00% | 618,805 |
| 2019-10-09 | 2019-10-04 | 12.453 | 48,180 | -7,709 | 0.00% | 599,996 |
| 2019-10-08 | 2019-10-03 | 12.308 | 55,889 | -1,927 | 0.00% | 687,877 |
| 2019-10-04 | 2019-10-02 | 11.706 | 57,816 | -1,928 | 0.00% | 676,795 |
| 2019-10-03 | 2019-09-30 | 11.789 | 59,744 | +1,928 | 0.00% | 704,324 |
| 2019-10-02 | 2019-09-27 | 12.100 | 57,816 | +1,927 | 0.00% | 699,595 |
| 2019-09-30 | 2019-09-26 | 12.225 | 55,889 | -1,927 | 0.00% | 683,237 |
| 2019-09-26 | 2019-09-24 | 12.183 | 57,816 | +1,927 | 0.00% | 704,395 |
| 2019-09-25 | 2019-09-23 | 12.432 | 55,889 | +1,927 | 0.00% | 694,837 |
| 2019-09-20 | 2019-09-18 | 12.702 | 53,962 | +3,854 | 0.00% | 685,440 |
| 2019-09-19 | 2019-09-17 | 11.872 | 50,108 | -5,781 | 0.00% | 594,885 |
| 2019-09-18 | 2019-09-16 | 12.474 | 55,889 | -13,491 | 0.00% | 697,157 |
| 2019-09-16 | 2019-09-12 | 11.748 | 69,380 | -13,490 | 0.00% | 815,043 |
| 2019-09-13 | 2019-09-11 | 11.332 | 82,870 | +11,563 | 0.00% | 939,118 |
| 2019-09-12 | 2019-09-10 | 12.142 | 71,307 | -17,345 | 0.00% | 865,801 |
| 2019-09-11 | 2019-09-09 | 12.183 | 88,652 | +17,345 | 0.00% | 1,080,082 |
| 2019-09-10 | 2019-09-06 | 11.208 | 71,307 | +15,418 | 0.00% | 799,201 |
| 2019-09-09 | 2019-09-05 | 10.357 | 55,889 | +3,854 | 0.00% | 578,838 |
| 2019-09-06 | 2019-09-04 | 10.180 | 52,035 | -1,927 | 0.00% | 529,742 |
| 2019-09-04 | 2019-09-02 | 10.170 | 53,962 | -5,782 | 0.00% | 548,800 |
| 2019-09-03 | 2019-08-30 | 9.890 | 59,744 | -17,345 | 0.00% | 590,864 |
| 2019-09-02 | 2019-08-29 | 10.087 | 77,089 | +5,782 | 0.00% | 777,604 |
| 2019-08-29 | 2019-08-27 | 9.963 | 71,307 | -13,490 | 0.00% | 710,401 |
| 2019-08-26 | 2019-08-22 | 9.350 | 84,797 | -1,928 | 0.00% | 792,876 |
| 2019-08-23 | 2019-08-21 | 9.475 | 86,725 | +3,855 | 0.00% | 821,703 |
| 2019-08-22 | 2019-08-20 | 9.568 | 82,870 | +5,781 | 0.00% | 792,918 |
| 2019-08-21 | 2019-08-19 | 9.745 | 77,089 | -1,927 | 0.00% | 751,204 |
| 2019-08-20 | 2019-08-16 | 9.350 | 79,016 | -3,854 | 0.00% | 738,822 |
| 2019-08-19 | 2019-08-15 | 9.101 | 82,870 | +1,927 | 0.00% | 754,218 |
| 2019-08-16 | 2019-08-14 | 8.946 | 80,943 | -3,854 | 0.00% | 724,080 |
| 2019-08-14 | 2019-08-12 | 9.516 | 84,797 | -1,928 | 0.00% | 806,956 |
| 2019-08-13 | 2019-08-09 | 9.610 | 86,725 | -3,854 | 0.00% | 833,403 |
| 2019-08-12 | 2019-08-08 | 9.558 | 90,579 | +3,854 | 0.00% | 865,739 |
| 2019-08-09 | 2019-08-07 | 9.765 | 86,725 | -5,781 | 0.00% | 846,904 |
| 2019-08-08 | 2019-08-06 | 9.433 | 92,506 | +11,563 | 0.00% | 872,637 |
| 2019-08-07 | 2019-08-05 | 8.935 | 80,943 | -7,709 | 0.00% | 723,240 |
| 2019-08-06 | 2019-08-02 | 9.496 | 88,652 | +13,491 | 0.00% | 841,801 |
| 2019-08-05 | 2019-08-01 | 10.481 | 75,161 | +9,636 | 0.00% | 787,796 |
| 2019-08-02 | 2019-07-31 | 10.087 | 65,525 | -1,927 | 0.00% | 660,957 |
| 2019-08-01 | 2019-07-30 | 9.859 | 67,452 | -7,709 | 0.00% | 664,995 |
| 2019-07-31 | 2019-07-29 | 9.392 | 75,161 | -1,928 | 0.00% | 705,897 |
| 2019-07-25 | 2019-07-23 | 9.371 | 77,089 | -3,854 | 0.00% | 722,404 |
| 2019-07-24 | 2019-07-22 | 9.174 | 80,943 | +1,927 | 0.00% | 742,560 |
| 2019-07-23 | 2019-07-19 | 9.496 | 79,016 | +1,927 | 0.00% | 750,302 |
| 2019-07-22 | 2019-07-18 | 9.402 | 77,089 | -3,854 | 0.00% | 724,804 |
| 2019-07-18 | 2019-07-16 | 9.060 | 80,943 | -3,854 | 0.00% | 733,320 |
| 2019-07-17 | 2019-07-15 | 9.039 | 84,797 | -1,928 | 0.00% | 766,476 |
| 2019-07-16 | 2019-07-12 | 8.894 | 86,725 | -5,781 | 0.00% | 771,303 |
| 2019-07-12 | 2019-07-10 | 9.267 | 92,506 | -3,855 | 0.00% | 857,277 |
| 2019-07-11 | 2019-07-09 | 9.413 | 96,361 | -3,854 | 0.00% | 907,003 |
| 2019-07-10 | 2019-07-08 | 9.319 | 100,215 | +3,854 | 0.00% | 933,919 |
| 2019-07-09 | 2019-07-05 | 9.651 | 96,361 | -5,781 | 0.00% | 930,003 |
| 2019-07-08 | 2019-07-04 | 9.745 | 102,142 | +19,272 | 0.00% | 995,337 |
| 2019-07-05 | 2019-07-03 | 9.547 | 82,870 | +1,927 | 0.00% | 791,198 |
| 2019-07-04 | 2019-07-02 | 9.184 | 80,943 | -13,490 | 0.00% | 743,400 |
| 2019-07-03 | 2019-06-28 | 9.070 | 94,433 | +3,854 | 0.00% | 856,516 |
| 2019-07-02 | 2019-06-27 | 10.035 | 90,579 | +21,199 | 0.00% | 908,979 |
| 2019-06-28 | 2019-06-26 | 10.149 | 69,380 | -13,490 | 0.00% | 704,163 |
| 2019-06-27 | 2019-06-25 | 9.630 | 82,870 | 0.00% | 798,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy