History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 469,000 | +0 | 0.02% | 1,233,470 |
| 2025-10-13 | 2025-10-09 | 2.720 | 469,000 | +0 | 0.02% | 1,275,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 469,000 | +2,500 | 0.02% | 1,322,580 |
| 2025-10-09 | 2025-10-06 | 2.790 | 466,500 | -19,000 | 0.02% | 1,301,535 |
| 2025-10-08 | 2025-10-03 | 2.850 | 485,500 | -3,500 | 0.02% | 1,383,675 |
| 2025-10-06 | 2025-10-02 | 2.870 | 489,000 | +4,000 | 0.02% | 1,403,430 |
| 2025-10-03 | 2025-09-30 | 2.860 | 485,000 | -12,500 | 0.02% | 1,387,100 |
| 2025-10-02 | 2025-09-29 | 2.840 | 497,500 | -2,500 | 0.02% | 1,412,900 |
| 2025-09-30 | 2025-09-26 | 2.820 | 500,000 | -2,500 | 0.02% | 1,410,000 |
| 2025-09-29 | 2025-09-25 | 2.820 | 502,500 | -19,000 | 0.02% | 1,417,050 |
| 2025-09-26 | 2025-09-24 | 2.810 | 521,500 | -3,000 | 0.02% | 1,465,415 |
| 2025-09-25 | 2025-09-23 | 2.760 | 524,500 | +22,000 | 0.02% | 1,447,620 |
| 2025-09-24 | 2025-09-22 | 2.690 | 502,500 | +3,000 | 0.02% | 1,351,725 |
| 2025-09-19 | 2025-09-17 | 2.840 | 499,500 | -16,500 | 0.02% | 1,418,580 |
| 2025-09-18 | 2025-09-16 | 2.860 | 516,000 | +6,500 | 0.02% | 1,475,760 |
| 2025-09-17 | 2025-09-15 | 2.810 | 509,500 | +1,000 | 0.02% | 1,431,695 |
| 2025-09-16 | 2025-09-12 | 2.740 | 508,500 | -9,000 | 0.02% | 1,393,290 |
| 2025-09-15 | 2025-09-11 | 2.720 | 517,500 | -4,500 | 0.02% | 1,407,600 |
| 2025-09-11 | 2025-09-09 | 2.720 | 522,000 | +13,500 | 0.02% | 1,419,840 |
| 2025-09-10 | 2025-09-08 | 2.780 | 508,500 | +1,500 | 0.02% | 1,413,630 |
| 2025-09-09 | 2025-09-05 | 2.740 | 507,000 | -3,000 | 0.02% | 1,389,180 |
| 2025-09-08 | 2025-09-04 | 2.730 | 510,000 | +6,000 | 0.02% | 1,392,300 |
| 2025-09-05 | 2025-09-03 | 2.790 | 504,000 | -5,000 | 0.02% | 1,406,160 |
| 2025-09-04 | 2025-09-02 | 2.850 | 509,000 | +31,500 | 0.02% | 1,450,650 |
| 2025-08-28 | 2025-08-26 | 3.120 | 477,500 | +4,500 | 0.02% | 1,489,800 |
| 2025-08-27 | 2025-08-25 | 3.350 | 473,000 | +2,500 | 0.02% | 1,584,550 |
| 2025-08-26 | 2025-08-22 | 3.220 | 470,500 | +4,500 | 0.02% | 1,515,010 |
| 2025-08-25 | 2025-08-21 | 3.240 | 466,000 | +1,500 | 0.02% | 1,509,840 |
| 2025-08-22 | 2025-08-20 | 3.240 | 464,500 | -4,000 | 0.02% | 1,504,980 |
| 2025-08-20 | 2025-08-18 | 3.440 | 468,500 | -7,500 | 0.02% | 1,611,640 |
| 2025-08-19 | 2025-08-15 | 3.150 | 476,000 | +7,000 | 0.02% | 1,499,400 |
| 2025-08-18 | 2025-08-14 | 3.200 | 469,000 | -4,000 | 0.02% | 1,500,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 473,000 | +500 | 0.02% | 1,494,680 |
| 2025-08-13 | 2025-08-11 | 2.980 | 472,500 | +19,500 | 0.02% | 1,408,050 |
| 2025-08-12 | 2025-08-08 | 3.200 | 453,000 | -2,000 | 0.02% | 1,449,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 455,000 | -9,000 | 0.02% | 1,446,900 |
| 2025-08-08 | 2025-08-06 | 3.220 | 464,000 | +8,500 | 0.02% | 1,494,080 |
| 2025-08-07 | 2025-08-05 | 3.220 | 455,500 | -24,500 | 0.02% | 1,466,710 |
| 2025-08-05 | 2025-08-01 | 3.340 | 480,000 | +23,500 | 0.02% | 1,603,200 |
| 2025-08-04 | 2025-07-31 | 3.330 | 456,500 | +6,000 | 0.02% | 1,520,145 |
| 2025-08-01 | 2025-07-30 | 3.240 | 450,500 | -31,000 | 0.02% | 1,459,620 |
| 2025-07-31 | 2025-07-29 | 3.220 | 481,500 | +2,500 | 0.02% | 1,550,430 |
| 2025-07-30 | 2025-07-28 | 3.360 | 479,000 | -500 | 0.02% | 1,609,440 |
| 2025-07-29 | 2025-07-25 | 3.280 | 479,500 | -11,000 | 0.02% | 1,572,760 |
| 2025-07-28 | 2025-07-24 | 3.280 | 490,500 | +500 | 0.02% | 1,608,840 |
| 2025-07-25 | 2025-07-23 | 3.070 | 490,000 | +7,000 | 0.02% | 1,504,300 |
| 2025-07-24 | 2025-07-22 | 3.070 | 483,000 | +1,500 | 0.02% | 1,482,810 |
| 2025-07-22 | 2025-07-18 | 3.040 | 481,500 | -2,000 | 0.02% | 1,463,760 |
| 2025-07-18 | 2025-07-16 | 2.930 | 483,500 | +6,000 | 0.02% | 1,416,655 |
| 2025-07-17 | 2025-07-15 | 2.950 | 477,500 | +8,500 | 0.02% | 1,408,625 |
| 2025-07-16 | 2025-07-14 | 2.970 | 469,000 | +500 | 0.02% | 1,392,930 |
| 2025-07-15 | 2025-07-11 | 3.030 | 468,500 | -10,000 | 0.02% | 1,419,555 |
| 2025-07-14 | 2025-07-10 | 2.980 | 478,500 | -500 | 0.02% | 1,425,930 |
| 2025-07-10 | 2025-07-08 | 2.950 | 479,000 | -4,000 | 0.02% | 1,413,050 |
| 2025-07-08 | 2025-07-04 | 3.010 | 483,000 | +9,500 | 0.02% | 1,453,830 |
| 2025-07-07 | 2025-07-03 | 3.080 | 473,500 | +2,000 | 0.02% | 1,458,380 |
| 2025-07-04 | 2025-07-02 | 3.100 | 471,500 | +5,000 | 0.02% | 1,461,650 |
| 2025-07-03 | 2025-06-30 | 3.060 | 466,500 | -4,500 | 0.02% | 1,427,490 |
| 2025-07-02 | 2025-06-27 | 3.130 | 471,000 | -39,000 | 0.02% | 1,474,230 |
| 2025-06-30 | 2025-06-26 | 3.110 | 510,000 | -20,000 | 0.02% | 1,586,100 |
| 2025-06-27 | 2025-06-25 | 2.920 | 530,000 | +18,000 | 0.02% | 1,547,600 |
| 2025-06-24 | 2025-06-20 | 2.760 | 512,000 | +11,000 | 0.02% | 1,413,120 |
| 2025-06-23 | 2025-06-19 | 2.780 | 501,000 | +9,000 | 0.02% | 1,392,780 |
| 2025-06-20 | 2025-06-18 | 2.920 | 492,000 | +3,500 | 0.02% | 1,436,640 |
| 2025-06-19 | 2025-06-17 | 3.050 | 488,500 | -2,000 | 0.02% | 1,489,925 |
| 2025-06-18 | 2025-06-16 | 2.980 | 490,500 | +9,000 | 0.02% | 1,461,690 |
| 2025-06-17 | 2025-06-13 | 2.950 | 481,500 | -22,000 | 0.02% | 1,420,425 |
| 2025-06-16 | 2025-06-12 | 3.050 | 503,500 | -8,500 | 0.02% | 1,535,675 |
| 2025-06-12 | 2025-06-10 | 3.080 | 512,000 | -4,000 | 0.02% | 1,576,960 |
| 2025-06-11 | 2025-06-09 | 3.080 | 516,000 | +7,500 | 0.02% | 1,589,280 |
| 2025-06-09 | 2025-06-05 | 2.870 | 508,500 | -4,000 | 0.02% | 1,459,395 |
| 2025-06-06 | 2025-06-04 | 2.910 | 512,500 | +10,000 | 0.02% | 1,491,375 |
| 2025-06-05 | 2025-06-03 | 2.860 | 502,500 | -3,500 | 0.02% | 1,437,150 |
| 2025-06-04 | 2025-06-02 | 2.740 | 506,000 | +2,500 | 0.02% | 1,386,440 |
| 2025-05-29 | 2025-05-27 | 2.760 | 503,500 | +5,500 | 0.02% | 1,389,660 |
| 2025-05-28 | 2025-05-26 | 2.690 | 498,000 | +4,500 | 0.02% | 1,339,620 |
| 2025-05-26 | 2025-05-22 | 2.780 | 493,500 | -4,500 | 0.02% | 1,371,930 |
| 2025-05-23 | 2025-05-21 | 2.880 | 498,000 | +4,000 | 0.02% | 1,434,240 |
| 2025-05-22 | 2025-05-20 | 2.790 | 494,000 | -2,000 | 0.02% | 1,378,260 |
| 2025-05-20 | 2025-05-16 | 2.760 | 496,000 | -13,000 | 0.02% | 1,368,960 |
| 2025-05-19 | 2025-05-15 | 2.800 | 509,000 | +8,000 | 0.02% | 1,425,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 501,000 | -1,500 | 0.02% | 1,432,860 |
| 2025-05-14 | 2025-05-12 | 2.970 | 502,500 | -11,500 | 0.02% | 1,492,425 |
| 2025-05-09 | 2025-05-07 | 2.940 | 514,000 | +4,000 | 0.02% | 1,511,160 |
| 2025-05-07 | 2025-05-02 | 2.990 | 510,000 | -1,500 | 0.02% | 1,524,900 |
| 2025-05-06 | 2025-04-30 | 2.910 | 511,500 | -3,000 | 0.02% | 1,488,465 |
| 2025-05-02 | 2025-04-29 | 2.900 | 514,500 | -6,500 | 0.02% | 1,492,050 |
| 2025-04-30 | 2025-04-28 | 2.900 | 521,000 | +500 | 0.02% | 1,510,900 |
| 2025-04-29 | 2025-04-25 | 2.960 | 520,500 | +6,000 | 0.02% | 1,540,680 |
| 2025-04-25 | 2025-04-23 | 3.100 | 514,500 | +7,500 | 0.02% | 1,594,950 |
| 2025-04-24 | 2025-04-22 | 3.040 | 507,000 | -3,000 | 0.02% | 1,541,280 |
| 2025-04-23 | 2025-04-17 | 3.030 | 510,000 | +8,000 | 0.02% | 1,545,300 |
| 2025-04-22 | 2025-04-16 | 3.010 | 502,000 | +10,000 | 0.02% | 1,511,020 |
| 2025-04-16 | 2025-04-14 | 3.230 | 492,000 | +2,000 | 0.02% | 1,589,160 |
| 2025-04-15 | 2025-04-11 | 3.260 | 490,000 | +10,000 | 0.02% | 1,597,400 |
| 2025-04-14 | 2025-04-10 | 3.330 | 480,000 | +15,500 | 0.02% | 1,598,400 |
| 2025-04-11 | 2025-04-09 | 3.240 | 464,500 | +1,500 | 0.02% | 1,504,980 |
| 2025-04-10 | 2025-04-08 | 3.050 | 463,000 | +2,000 | 0.02% | 1,412,150 |
| 2025-04-09 | 2025-04-07 | 2.790 | 461,000 | +11,000 | 0.02% | 1,286,190 |
| 2025-04-08 | 2025-04-03 | 3.230 | 450,000 | -16,000 | 0.02% | 1,453,500 |
| 2025-04-03 | 2025-04-01 | 3.110 | 466,000 | +5,500 | 0.02% | 1,449,260 |
| 2025-04-02 | 2025-03-31 | 3.010 | 460,500 | +3,500 | 0.02% | 1,386,105 |
| 2025-04-01 | 2025-03-28 | 2.960 | 457,000 | -8,500 | 0.02% | 1,352,720 |
| 2025-03-31 | 2025-03-27 | 3.090 | 465,500 | -15,500 | 0.02% | 1,438,395 |
| 2025-03-28 | 2025-03-26 | 3.140 | 481,000 | -2,500 | 0.02% | 1,510,340 |
| 2025-03-27 | 2025-03-25 | 3.250 | 483,500 | +2,000 | 0.02% | 1,571,375 |
| 2025-03-26 | 2025-03-24 | 3.140 | 481,500 | -16,500 | 0.02% | 1,511,910 |
| 2025-03-25 | 2025-03-21 | 3.100 | 498,000 | +14,500 | 0.02% | 1,543,800 |
| 2025-03-24 | 2025-03-20 | 3.040 | 483,500 | +15,500 | 0.02% | 1,469,840 |
| 2025-03-21 | 2025-03-19 | 3.230 | 468,000 | -30,500 | 0.02% | 1,511,640 |
| 2025-03-20 | 2025-03-18 | 3.160 | 498,500 | +26,500 | 0.02% | 1,575,260 |
| 2025-03-19 | 2025-03-17 | 3.330 | 472,000 | -105,000 | 0.02% | 1,571,760 |
| 2025-03-18 | 2025-03-14 | 3.570 | 577,000 | +71,000 | 0.02% | 2,059,890 |
| 2025-03-17 | 2025-03-13 | 2.520 | 506,000 | -5,500 | 0.02% | 1,275,120 |
| 2025-03-14 | 2025-03-12 | 2.540 | 511,500 | -500 | 0.02% | 1,299,210 |
| 2025-03-13 | 2025-03-11 | 2.610 | 512,000 | -6,000 | 0.02% | 1,336,320 |
| 2025-03-11 | 2025-03-07 | 2.640 | 518,000 | -1,000 | 0.02% | 1,367,520 |
| 2025-03-10 | 2025-03-06 | 2.720 | 519,000 | +20,500 | 0.02% | 1,411,680 |
| 2025-03-07 | 2025-03-05 | 2.670 | 498,500 | -3,000 | 0.02% | 1,330,995 |
| 2025-03-06 | 2025-03-04 | 2.610 | 501,500 | -1,000 | 0.02% | 1,308,915 |
| 2025-03-05 | 2025-03-03 | 2.590 | 502,500 | +3,000 | 0.02% | 1,301,475 |
| 2025-03-04 | 2025-02-28 | 2.620 | 499,500 | +1,000 | 0.02% | 1,308,690 |
| 2025-03-03 | 2025-02-27 | 2.840 | 498,500 | +10,000 | 0.02% | 1,415,740 |
| 2025-02-28 | 2025-02-26 | 2.840 | 488,500 | +6,500 | 0.02% | 1,387,340 |
| 2025-02-27 | 2025-02-25 | 2.780 | 482,000 | -6,000 | 0.02% | 1,339,960 |
| 2025-02-24 | 2025-02-20 | 2.870 | 488,000 | +1,500 | 0.02% | 1,400,560 |
| 2025-02-20 | 2025-02-18 | 2.680 | 486,500 | +25,500 | 0.02% | 1,303,820 |
| 2025-02-19 | 2025-02-17 | 2.690 | 461,000 | +2,000 | 0.02% | 1,240,090 |
| 2025-02-18 | 2025-02-14 | 2.720 | 459,000 | -5,000 | 0.02% | 1,248,480 |
| 2025-02-14 | 2025-02-12 | 2.600 | 464,000 | +2,000 | 0.02% | 1,206,400 |
| 2025-02-12 | 2025-02-10 | 2.680 | 462,000 | +6,000 | 0.02% | 1,238,160 |
| 2025-01-21 | 2025-01-17 | 2.510 | 456,000 | -2,000 | 0.02% | 1,144,560 |
| 2025-01-20 | 2025-01-16 | 2.510 | 458,000 | -4,000 | 0.02% | 1,149,580 |
| 2025-01-14 | 2025-01-10 | 2.460 | 462,000 | -500 | 0.02% | 1,136,520 |
| 2025-01-10 | 2025-01-08 | 2.520 | 462,500 | -3,000 | 0.02% | 1,165,500 |
| 2025-01-09 | 2025-01-07 | 2.620 | 465,500 | -5,500 | 0.02% | 1,219,610 |
| 2025-01-08 | 2025-01-06 | 2.630 | 471,000 | -9,000 | 0.02% | 1,238,730 |
| 2025-01-06 | 2025-01-02 | 2.640 | 480,000 | +8,000 | 0.02% | 1,267,200 |
| 2025-01-02 | 2024-12-27 | 2.800 | 472,000 | +3,000 | 0.02% | 1,321,600 |
| 2024-12-30 | 2024-12-24 | 2.860 | 469,000 | -1,500 | 0.02% | 1,341,340 |
| 2024-12-23 | 2024-12-19 | 2.840 | 470,500 | +10,500 | 0.02% | 1,336,220 |
| 2024-12-19 | 2024-12-17 | 2.910 | 460,000 | +4,000 | 0.02% | 1,338,600 |
| 2024-12-16 | 2024-12-12 | 3.220 | 456,000 | +3,000 | 0.02% | 1,468,320 |
| 2024-12-12 | 2024-12-10 | 3.080 | 453,000 | +9,500 | 0.02% | 1,395,240 |
| 2024-12-11 | 2024-12-09 | 3.210 | 443,500 | +3,500 | 0.02% | 1,423,635 |
| 2024-12-10 | 2024-12-06 | 3.110 | 440,000 | +1,000 | 0.02% | 1,368,400 |
| 2024-12-09 | 2024-12-05 | 2.940 | 439,000 | -5,000 | 0.02% | 1,290,660 |
| 2024-12-02 | 2024-11-28 | 2.970 | 444,000 | +8,500 | 0.02% | 1,318,680 |
| 2024-11-27 | 2024-11-25 | 2.910 | 435,500 | +3,000 | 0.02% | 1,267,305 |
| 2024-11-25 | 2024-11-21 | 3.140 | 432,500 | -1,000 | 0.02% | 1,358,050 |
| 2024-11-20 | 2024-11-18 | 3.130 | 433,500 | -6,500 | 0.02% | 1,356,855 |
| 2024-11-19 | 2024-11-15 | 3.080 | 440,000 | +2,500 | 0.02% | 1,355,200 |
| 2024-11-18 | 2024-11-14 | 3.080 | 437,500 | +1,000 | 0.02% | 1,347,500 |
| 2024-11-15 | 2024-11-13 | 3.200 | 436,500 | -2,000 | 0.02% | 1,396,800 |
| 2024-11-14 | 2024-11-12 | 3.290 | 438,500 | +3,000 | 0.02% | 1,442,665 |
| 2024-11-12 | 2024-11-08 | 3.480 | 435,500 | -5,000 | 0.02% | 1,515,540 |
| 2024-11-11 | 2024-11-07 | 3.590 | 440,500 | +4,500 | 0.02% | 1,581,395 |
| 2024-11-08 | 2024-11-06 | 3.410 | 436,000 | -3,500 | 0.02% | 1,486,760 |
| 2024-11-07 | 2024-11-05 | 3.530 | 439,500 | +3,000 | 0.02% | 1,551,435 |
| 2024-11-06 | 2024-11-04 | 3.430 | 436,500 | -500 | 0.02% | 1,497,195 |
| 2024-10-31 | 2024-10-29 | 3.520 | 437,000 | -43,000 | 0.02% | 1,538,240 |
| 2024-10-30 | 2024-10-28 | 3.860 | 480,000 | +10,000 | 0.02% | 1,852,800 |
| 2024-10-29 | 2024-10-25 | 3.660 | 470,000 | -23,500 | 0.02% | 1,720,200 |
| 2024-10-28 | 2024-10-24 | 3.540 | 493,500 | +24,000 | 0.02% | 1,746,990 |
| 2024-10-24 | 2024-10-22 | 3.650 | 469,500 | -10,500 | 0.02% | 1,713,675 |
| 2024-10-23 | 2024-10-21 | 3.350 | 480,000 | +8,500 | 0.02% | 1,608,000 |
| 2024-10-22 | 2024-10-18 | 3.330 | 471,500 | +24,000 | 0.02% | 1,570,095 |
| 2024-10-21 | 2024-10-17 | 3.090 | 447,500 | -5,500 | 0.02% | 1,382,775 |
| 2024-10-18 | 2024-10-16 | 3.080 | 453,000 | +14,500 | 0.02% | 1,395,240 |
| 2024-10-17 | 2024-10-15 | 3.050 | 438,500 | -11,500 | 0.02% | 1,337,425 |
| 2024-10-16 | 2024-10-14 | 3.300 | 450,000 | +2,000 | 0.02% | 1,485,000 |
| 2024-10-15 | 2024-10-10 | 3.710 | 448,000 | +16,500 | 0.02% | 1,662,080 |
| 2024-10-14 | 2024-10-09 | 3.380 | 431,500 | +5,500 | 0.02% | 1,458,470 |
| 2024-10-10 | 2024-10-08 | 3.670 | 426,000 | -8,500 | 0.02% | 1,563,420 |
| 2024-10-09 | 2024-10-07 | 4.420 | 434,500 | +13,000 | 0.02% | 1,920,490 |
| 2024-10-08 | 2024-10-04 | 3.940 | 421,500 | -4,500 | 0.02% | 1,660,710 |
| 2024-10-07 | 2024-10-03 | 3.620 | 426,000 | -9,500 | 0.02% | 1,542,120 |
| 2024-10-04 | 2024-10-02 | 3.810 | 435,500 | -4,500 | 0.02% | 1,659,255 |
| 2024-10-03 | 2024-09-30 | 3.660 | 440,000 | -500 | 0.02% | 1,610,400 |
| 2024-10-02 | 2024-09-27 | 3.130 | 440,500 | -198,500 | 0.02% | 1,378,765 |
| 2024-09-26 | 2024-09-24 | 2.480 | 639,000 | -10,000 | 0.02% | 1,584,720 |
| 2024-09-25 | 2024-09-23 | 2.270 | 649,000 | +10,000 | 0.02% | 1,473,230 |
| 2024-09-24 | 2024-09-20 | 2.320 | 639,000 | +500 | 0.02% | 1,482,480 |
| 2024-09-23 | 2024-09-19 | 2.280 | 638,500 | -5,000 | 0.02% | 1,455,780 |
| 2024-09-20 | 2024-09-17 | 2.170 | 643,500 | +5,000 | 0.02% | 1,396,395 |
| 2024-09-12 | 2024-09-10 | 2.200 | 638,500 | -2,000 | 0.02% | 1,404,700 |
| 2024-08-23 | 2024-08-21 | 2.450 | 640,500 | -9,500 | 0.02% | 1,569,225 |
| 2024-08-20 | 2024-08-16 | 2.550 | 650,000 | +3,000 | 0.02% | 1,657,500 |
| 2024-08-12 | 2024-08-08 | 2.600 | 647,000 | +2,000 | 0.02% | 1,682,200 |
| 2024-08-05 | 2024-08-01 | 2.530 | 645,000 | -1,500 | 0.02% | 1,631,850 |
| 2024-07-29 | 2024-07-25 | 2.370 | 646,500 | -14,500 | 0.02% | 1,532,205 |
| 2024-07-26 | 2024-07-24 | 2.390 | 661,000 | -2,500 | 0.02% | 1,579,790 |
| 2024-07-25 | 2024-07-23 | 2.430 | 663,500 | +4,000 | 0.02% | 1,612,305 |
| 2024-07-23 | 2024-07-19 | 2.540 | 659,500 | -26,500 | 0.02% | 1,675,130 |
| 2024-07-16 | 2024-07-12 | 2.860 | 686,000 | -9,000 | 0.02% | 1,961,960 |
| 2024-06-27 | 2024-06-25 | 2.919 | 695,000 | +14,162 | 0.03% | 2,029,045 |
| 2024-06-24 | 2024-06-20 | 3.001 | 680,838 | +3,918 | 0.03% | 2,043,299 |
| 2024-06-21 | 2024-06-19 | 3.124 | 676,920 | -2,939 | 0.03% | 2,114,461 |
| 2024-06-20 | 2024-06-18 | 3.073 | 679,859 | +2,939 | 0.03% | 2,088,941 |
| 2024-06-17 | 2024-06-13 | 3.216 | 676,920 | +980 | 0.03% | 2,176,651 |
| 2024-06-14 | 2024-06-12 | 3.103 | 675,940 | -2,449 | 0.03% | 2,097,600 |
| 2024-06-12 | 2024-06-07 | 3.246 | 678,389 | +1,469 | 0.03% | 2,202,150 |
| 2024-06-06 | 2024-06-04 | 3.399 | 676,920 | -979 | 0.03% | 2,301,031 |
| 2024-06-05 | 2024-06-03 | 3.256 | 677,899 | +1,959 | 0.03% | 2,207,479 |
| 2024-05-31 | 2024-05-29 | 3.287 | 675,940 | -5,388 | 0.03% | 2,221,800 |
| 2024-05-30 | 2024-05-28 | 3.338 | 681,328 | +98,942 | 0.03% | 2,274,285 |
| 2024-05-28 | 2024-05-24 | 3.297 | 582,386 | -490 | 0.02% | 1,920,235 |
| 2024-05-24 | 2024-05-22 | 3.624 | 582,876 | +13,715 | 0.02% | 2,112,251 |
| 2024-05-23 | 2024-05-21 | 3.420 | 569,161 | +7,837 | 0.02% | 1,946,350 |
| 2024-05-22 | 2024-05-20 | 3.522 | 561,324 | -4,898 | 0.02% | 1,976,849 |
| 2024-05-21 | 2024-05-17 | 3.246 | 566,222 | +1,469 | 0.02% | 1,838,039 |
| 2024-05-14 | 2024-05-10 | 3.093 | 564,753 | -2,939 | 0.02% | 1,746,796 |
| 2024-05-13 | 2024-05-09 | 3.134 | 567,692 | -3,918 | 0.02% | 1,779,066 |
| 2024-05-10 | 2024-05-08 | 2.787 | 571,610 | +490 | 0.02% | 1,592,954 |
| 2024-05-08 | 2024-05-06 | 2.879 | 571,120 | +489 | 0.02% | 1,644,059 |
| 2024-05-06 | 2024-05-02 | 2.889 | 570,631 | +3,429 | 0.02% | 1,648,476 |
| 2024-04-30 | 2024-04-26 | 2.654 | 567,202 | -4,408 | 0.02% | 1,505,400 |
| 2024-04-26 | 2024-04-24 | 2.532 | 571,610 | +490 | 0.02% | 1,447,080 |
| 2024-04-19 | 2024-04-17 | 2.348 | 571,120 | -490 | 0.02% | 1,340,899 |
| 2024-04-18 | 2024-04-16 | 2.307 | 571,610 | -1,959 | 0.02% | 1,318,710 |
| 2024-04-10 | 2024-04-08 | 2.481 | 573,569 | +489 | 0.02% | 1,422,764 |
| 2024-04-03 | 2024-03-28 | 2.481 | 573,080 | +490 | 0.02% | 1,421,551 |
| 2024-04-02 | 2024-03-27 | 2.399 | 572,590 | -1,959 | 0.02% | 1,373,575 |
| 2024-03-15 | 2024-03-13 | 2.736 | 574,549 | -9,306 | 0.02% | 1,571,820 |
| 2024-03-14 | 2024-03-12 | 2.756 | 583,855 | +29,388 | 0.02% | 1,609,199 |
| 2024-03-13 | 2024-03-11 | 2.572 | 554,467 | -2,939 | 0.02% | 1,426,321 |
| 2024-03-11 | 2024-03-07 | 2.419 | 557,406 | -5,877 | 0.02% | 1,348,531 |
| 2024-03-08 | 2024-03-06 | 2.491 | 563,283 | -2,449 | 0.02% | 1,402,999 |
| 2024-03-07 | 2024-03-05 | 2.399 | 565,732 | +3,918 | 0.02% | 1,357,124 |
| 2024-03-06 | 2024-03-04 | 2.532 | 561,814 | +14,205 | 0.02% | 1,422,280 |
| 2024-03-01 | 2024-02-28 | 2.450 | 547,609 | -490 | 0.02% | 1,341,599 |
| 2024-02-29 | 2024-02-27 | 2.583 | 548,099 | -19,103 | 0.02% | 1,415,534 |
| 2024-02-23 | 2024-02-21 | 2.460 | 567,202 | -5,388 | 0.02% | 1,395,390 |
| 2024-02-06 | 2024-02-02 | 2.185 | 572,590 | -1,959 | 0.02% | 1,250,830 |
| 2024-01-30 | 2024-01-26 | 2.389 | 574,549 | -490 | 0.02% | 1,372,410 |
| 2024-01-15 | 2024-01-11 | 2.899 | 575,039 | -9,796 | 0.02% | 1,667,080 |
| 2024-01-12 | 2024-01-10 | 2.848 | 584,835 | +5,878 | 0.02% | 1,665,630 |
| 2024-01-09 | 2024-01-05 | 3.022 | 578,957 | -20,572 | 0.02% | 1,749,359 |
| 2023-12-28 | 2023-12-22 | 3.267 | 599,529 | -1,470 | 0.02% | 1,958,399 |
| 2023-12-22 | 2023-12-20 | 3.277 | 600,999 | +10,286 | 0.02% | 1,969,335 |
| 2023-12-21 | 2023-12-19 | 3.297 | 590,713 | +13,715 | 0.02% | 1,947,691 |
| 2023-12-15 | 2023-12-13 | 3.256 | 576,998 | -5,878 | 0.02% | 1,878,910 |
| 2023-12-12 | 2023-12-08 | 3.522 | 582,876 | -5,388 | 0.02% | 2,052,751 |
| 2023-12-07 | 2023-12-05 | 3.603 | 588,264 | -22,041 | 0.02% | 2,119,766 |
| 2023-12-06 | 2023-12-04 | 3.695 | 610,305 | +2,939 | 0.02% | 2,255,259 |
| 2023-12-05 | 2023-12-01 | 3.757 | 607,366 | -1,960 | 0.02% | 2,281,598 |
| 2023-11-29 | 2023-11-27 | 3.920 | 609,326 | +980 | 0.02% | 2,388,481 |
| 2023-11-28 | 2023-11-24 | 3.981 | 608,346 | +1,959 | 0.02% | 2,421,900 |
| 2023-11-27 | 2023-11-23 | 4.073 | 606,387 | -1,959 | 0.02% | 2,469,811 |
| 2023-11-24 | 2023-11-22 | 3.971 | 608,346 | +1,959 | 0.02% | 2,415,690 |
| 2023-11-16 | 2023-11-14 | 4.042 | 606,387 | -490 | 0.02% | 2,451,241 |
| 2023-11-15 | 2023-11-13 | 4.002 | 606,877 | +490 | 0.02% | 2,428,441 |
| 2023-11-14 | 2023-11-10 | 4.002 | 606,387 | +490 | 0.02% | 2,426,481 |
| 2023-11-10 | 2023-11-08 | 4.216 | 605,897 | -1,959 | 0.02% | 2,554,405 |
| 2023-11-09 | 2023-11-07 | 4.318 | 607,856 | +9,796 | 0.02% | 2,624,714 |
| 2023-11-08 | 2023-11-06 | 4.349 | 598,060 | -3,919 | 0.02% | 2,600,730 |
| 2023-11-03 | 2023-11-01 | 4.032 | 601,979 | +5,388 | 0.02% | 2,427,277 |
| 2023-11-02 | 2023-10-31 | 4.012 | 596,591 | +1,960 | 0.02% | 2,393,372 |
| 2023-11-01 | 2023-10-30 | 4.012 | 594,631 | -490 | 0.02% | 2,385,509 |
| 2023-10-31 | 2023-10-27 | 3.818 | 595,121 | -25,960 | 0.02% | 2,272,049 |
| 2023-10-30 | 2023-10-26 | 3.614 | 621,081 | -1,470 | 0.02% | 2,244,359 |
| 2023-10-27 | 2023-10-25 | 3.675 | 622,551 | +980 | 0.02% | 2,287,801 |
| 2023-10-25 | 2023-10-20 | 3.706 | 621,571 | -2,939 | 0.02% | 2,303,235 |
| 2023-10-24 | 2023-10-19 | 3.746 | 624,510 | +3,919 | 0.02% | 2,339,626 |
| 2023-10-20 | 2023-10-18 | 3.808 | 620,591 | +489 | 0.02% | 2,362,954 |
| 2023-10-18 | 2023-10-16 | 3.889 | 620,102 | +1,960 | 0.02% | 2,411,732 |
| 2023-10-13 | 2023-10-11 | 4.083 | 618,142 | -2,449 | 0.02% | 2,523,999 |
| 2023-10-11 | 2023-10-09 | 3.920 | 620,591 | +489 | 0.02% | 2,432,639 |
| 2023-10-03 | 2023-09-28 | 3.736 | 620,102 | +490 | 0.02% | 2,316,782 |
| 2023-09-21 | 2023-09-19 | 3.818 | 619,612 | -3,428 | 0.02% | 2,365,551 |
| 2023-09-20 | 2023-09-18 | 3.869 | 623,040 | +1,469 | 0.02% | 2,410,438 |
| 2023-09-19 | 2023-09-15 | 3.838 | 621,571 | +490 | 0.02% | 2,385,720 |
| 2023-08-23 | 2023-08-21 | 3.940 | 621,081 | -1,959 | 0.02% | 2,447,239 |
| 2023-08-18 | 2023-08-16 | 4.134 | 623,040 | -490 | 0.02% | 2,575,798 |
| 2023-08-16 | 2023-08-14 | 4.195 | 623,530 | -490 | 0.02% | 2,616,014 |
| 2023-08-11 | 2023-08-09 | 4.298 | 624,020 | -490 | 0.02% | 2,681,770 |
| 2023-08-08 | 2023-08-04 | 4.451 | 624,510 | +10,776 | 0.02% | 2,779,501 |
| 2023-08-07 | 2023-08-03 | 4.400 | 613,734 | -12,735 | 0.02% | 2,700,215 |
| 2023-07-13 | 2023-07-11 | 4.471 | 626,469 | +1,469 | 0.02% | 2,801,010 |
| 2023-07-11 | 2023-07-07 | 4.359 | 625,000 | -489 | 0.02% | 2,724,261 |
| 2023-07-05 | 2023-07-03 | 4.522 | 625,489 | -1,960 | 0.02% | 2,828,553 |
| 2023-06-28 | 2023-06-26 | 4.308 | 627,449 | +6,368 | 0.02% | 2,702,911 |
| 2023-06-27 | 2023-06-23 | 4.093 | 621,081 | +979 | 0.02% | 2,542,339 |
| 2023-06-26 | 2023-06-21 | 4.349 | 620,102 | +490 | 0.02% | 2,696,582 |
| 2023-06-16 | 2023-06-14 | 4.308 | 619,612 | -4,898 | 0.02% | 2,669,151 |
| 2023-06-13 | 2023-06-09 | 4.492 | 624,510 | +4,898 | 0.02% | 2,805,001 |
| 2023-05-29 | 2023-05-24 | 4.349 | 619,612 | +1,470 | 0.02% | 2,694,451 |
| 2023-05-23 | 2023-05-19 | 4.502 | 618,142 | -1,960 | 0.02% | 2,782,709 |
| 2023-05-22 | 2023-05-18 | 4.594 | 620,102 | -7,347 | 0.02% | 2,848,502 |
| 2023-05-16 | 2023-05-12 | 4.828 | 627,449 | -979 | 0.02% | 3,029,566 |
| 2023-05-09 | 2023-05-05 | 5.267 | 628,428 | -3,919 | 0.02% | 3,310,138 |
| 2023-04-27 | 2023-04-25 | 5.084 | 632,347 | -1,959 | 0.02% | 3,214,591 |
| 2023-04-25 | 2023-04-21 | 5.196 | 634,306 | +980 | 0.02% | 3,295,775 |
| 2023-04-24 | 2023-04-20 | 5.380 | 633,326 | -1,470 | 0.02% | 3,407,053 |
| 2023-04-21 | 2023-04-19 | 5.400 | 634,796 | +490 | 0.02% | 3,427,921 |
| 2023-04-20 | 2023-04-18 | 5.635 | 634,306 | +2,939 | 0.02% | 3,574,200 |
| 2023-04-18 | 2023-04-14 | 5.737 | 631,367 | -490 | 0.02% | 3,622,089 |
| 2023-04-17 | 2023-04-13 | 5.870 | 631,857 | +1,469 | 0.02% | 3,708,750 |
| 2023-04-14 | 2023-04-12 | 5.737 | 630,388 | +6,858 | 0.02% | 3,616,472 |
| 2023-04-13 | 2023-04-11 | 5.839 | 623,530 | -11,266 | 0.02% | 3,640,779 |
| 2023-04-12 | 2023-04-06 | 5.716 | 634,796 | -980 | 0.02% | 3,628,801 |
| 2023-04-11 | 2023-04-04 | 5.696 | 635,776 | +9,797 | 0.02% | 3,621,423 |
| 2023-04-06 | 2023-04-03 | 5.604 | 625,979 | -980 | 0.02% | 3,508,108 |
| 2023-04-04 | 2023-03-31 | 5.369 | 626,959 | -1,469 | 0.02% | 3,366,401 |
| 2023-04-03 | 2023-03-30 | 5.441 | 628,428 | -75,921 | 0.02% | 3,419,193 |
| 2023-03-30 | 2023-03-28 | 5.349 | 704,349 | -1,470 | 0.03% | 3,767,559 |
| 2023-03-29 | 2023-03-27 | 5.512 | 705,819 | -979 | 0.03% | 3,890,702 |
| 2023-03-27 | 2023-03-23 | 5.563 | 706,798 | +46,042 | 0.03% | 3,932,174 |
| 2023-03-24 | 2023-03-22 | 5.533 | 660,756 | -46,042 | 0.02% | 3,655,791 |
| 2023-03-23 | 2023-03-21 | 5.482 | 706,798 | -1,959 | 0.03% | 3,874,454 |
| 2023-03-22 | 2023-03-20 | 5.288 | 708,757 | -490 | 0.03% | 3,747,728 |
| 2023-03-16 | 2023-03-14 | 5.165 | 709,247 | +490 | 0.03% | 3,663,439 |
| 2023-03-15 | 2023-03-13 | 5.308 | 708,757 | +489 | 0.03% | 3,762,198 |
| 2023-03-14 | 2023-03-10 | 5.369 | 708,268 | -6,857 | 0.03% | 3,802,982 |
| 2023-03-13 | 2023-03-09 | 5.594 | 715,125 | -3,918 | 0.03% | 4,000,400 |
| 2023-03-10 | 2023-03-08 | 5.849 | 719,043 | +42,613 | 0.03% | 4,205,817 |
| 2023-03-09 | 2023-03-07 | 6.217 | 676,430 | +36,246 | 0.03% | 4,205,146 |
| 2023-03-08 | 2023-03-06 | 6.676 | 640,184 | +76,411 | 0.02% | 4,273,891 |
| 2023-03-07 | 2023-03-03 | 6.880 | 563,773 | +95,513 | 0.02% | 3,878,869 |
| 2023-03-06 | 2023-03-02 | 6.839 | 468,260 | +3,429 | 0.02% | 3,202,600 |
| 2023-03-03 | 2023-03-01 | 6.829 | 464,831 | +4,898 | 0.02% | 3,174,403 |
| 2023-03-02 | 2023-02-28 | 6.370 | 459,933 | +3,918 | 0.02% | 2,929,679 |
| 2023-02-28 | 2023-02-24 | 6.360 | 456,015 | -9,796 | 0.02% | 2,900,067 |
| 2023-02-23 | 2023-02-21 | 6.502 | 465,811 | +980 | 0.02% | 3,028,936 |
| 2023-02-22 | 2023-02-20 | 6.717 | 464,831 | +5,388 | 0.02% | 3,122,208 |
| 2023-02-20 | 2023-02-16 | 6.615 | 459,443 | +1,469 | 0.02% | 3,039,118 |
| 2023-02-17 | 2023-02-15 | 6.543 | 457,974 | +1,470 | 0.02% | 2,996,676 |
| 2023-02-16 | 2023-02-14 | 6.788 | 456,504 | +489 | 0.02% | 3,098,897 |
| 2023-02-14 | 2023-02-10 | 6.727 | 456,015 | +19,593 | 0.02% | 3,067,647 |
| 2023-02-13 | 2023-02-09 | 7.095 | 436,422 | +1,959 | 0.02% | 3,096,224 |
| 2023-02-10 | 2023-02-08 | 6.880 | 434,463 | +2,939 | 0.02% | 2,989,190 |
| 2023-02-09 | 2023-02-07 | 7.340 | 431,524 | -4,408 | 0.02% | 3,167,195 |
| 2023-02-08 | 2023-02-06 | 7.482 | 435,932 | +16,163 | 0.02% | 3,261,847 |
| 2023-02-07 | 2023-02-03 | 7.870 | 419,769 | +1,960 | 0.02% | 3,303,738 |
| 2023-02-06 | 2023-02-02 | 7.799 | 417,809 | -1,470 | 0.02% | 3,258,457 |
| 2023-02-03 | 2023-02-01 | 7.717 | 419,279 | +980 | 0.02% | 3,235,682 |
| 2023-02-02 | 2023-01-31 | 7.421 | 418,299 | -53,390 | 0.02% | 3,104,289 |
| 2023-02-01 | 2023-01-30 | 7.482 | 471,689 | +3,919 | 0.02% | 3,529,398 |
| 2023-01-30 | 2023-01-26 | 8.044 | 467,770 | +50,940 | 0.02% | 3,762,699 |
| 2023-01-26 | 2023-01-19 | 7.585 | 416,830 | +490 | 0.02% | 3,161,467 |
| 2023-01-20 | 2023-01-18 | 7.493 | 416,340 | +490 | 0.02% | 3,119,501 |
| 2023-01-19 | 2023-01-17 | 7.493 | 415,850 | +7,347 | 0.02% | 3,115,829 |
| 2023-01-18 | 2023-01-16 | 7.738 | 408,503 | -9,306 | 0.02% | 3,160,861 |
| 2023-01-13 | 2023-01-11 | 6.870 | 417,809 | -2,939 | 0.02% | 2,870,343 |
| 2023-01-12 | 2023-01-10 | 6.839 | 420,748 | +1,959 | 0.02% | 2,877,649 |
| 2023-01-10 | 2023-01-06 | 6.737 | 418,789 | -57,798 | 0.02% | 2,821,500 |
| 2023-01-09 | 2023-01-05 | 7.237 | 476,587 | +490 | 0.02% | 3,449,287 |
| 2023-01-05 | 2023-01-03 | 7.758 | 476,097 | -1,469 | 0.02% | 3,693,601 |
| 2023-01-04 | 2022-12-30 | 7.360 | 477,566 | +4,408 | 0.02% | 3,514,872 |
| 2023-01-03 | 2022-12-29 | 7.554 | 473,158 | -1,469 | 0.02% | 3,574,200 |
| 2022-12-30 | 2022-12-28 | 7.656 | 474,627 | +60,736 | 0.02% | 3,633,746 |
| 2022-12-29 | 2022-12-23 | 7.431 | 413,891 | -2,449 | 0.02% | 3,075,801 |
| 2022-12-21 | 2022-12-19 | 7.105 | 416,340 | -1,469 | 0.02% | 2,958,001 |
| 2022-12-20 | 2022-12-16 | 7.360 | 417,809 | -8,817 | 0.02% | 3,075,063 |
| 2022-12-19 | 2022-12-15 | 7.176 | 426,626 | +490 | 0.02% | 3,061,565 |
| 2022-12-16 | 2022-12-14 | 7.452 | 426,136 | +490 | 0.02% | 3,175,499 |
| 2022-12-15 | 2022-12-13 | 7.115 | 425,646 | -1,470 | 0.02% | 3,028,463 |
| 2022-12-14 | 2022-12-12 | 7.044 | 427,116 | +8,817 | 0.02% | 3,008,402 |
| 2022-12-13 | 2022-12-09 | 7.605 | 418,299 | -2,939 | 0.02% | 3,181,149 |
| 2022-12-09 | 2022-12-07 | 6.554 | 421,238 | -10,776 | 0.02% | 2,760,600 |
| 2022-12-08 | 2022-12-06 | 6.809 | 432,014 | -23,021 | 0.02% | 2,941,471 |
| 2022-12-07 | 2022-12-05 | 7.064 | 455,035 | +22,531 | 0.02% | 3,214,340 |
| 2022-12-06 | 2022-12-02 | 6.554 | 432,504 | -3,428 | 0.02% | 2,834,432 |
| 2022-12-05 | 2022-12-01 | 6.268 | 435,932 | -5,388 | 0.02% | 2,732,298 |
| 2022-12-02 | 2022-11-30 | 6.176 | 441,320 | -72,492 | 0.02% | 2,725,523 |
| 2022-12-01 | 2022-11-29 | 6.370 | 513,812 | +77,880 | 0.02% | 3,272,877 |
| 2022-11-30 | 2022-11-28 | 5.594 | 435,932 | +979 | 0.02% | 2,438,598 |
| 2022-11-29 | 2022-11-25 | 5.226 | 434,953 | +980 | 0.02% | 2,273,281 |
| 2022-11-25 | 2022-11-23 | 5.237 | 433,973 | -490 | 0.02% | 2,272,589 |
| 2022-11-24 | 2022-11-22 | 5.145 | 434,463 | -1,959 | 0.02% | 2,235,240 |
| 2022-11-23 | 2022-11-21 | 5.410 | 436,422 | -980 | 0.02% | 2,361,149 |
| 2022-11-21 | 2022-11-17 | 5.482 | 437,402 | -1,469 | 0.02% | 2,397,706 |
| 2022-11-18 | 2022-11-16 | 5.482 | 438,871 | -7,837 | 0.02% | 2,405,759 |
| 2022-11-17 | 2022-11-15 | 5.604 | 446,708 | +8,327 | 0.02% | 2,503,439 |
| 2022-11-16 | 2022-11-14 | 5.033 | 438,381 | -490 | 0.02% | 2,206,173 |
| 2022-11-15 | 2022-11-11 | 4.767 | 438,871 | +1,469 | 0.02% | 2,092,159 |
| 2022-11-10 | 2022-11-08 | 4.706 | 437,402 | -1,959 | 0.02% | 2,058,366 |
| 2022-11-09 | 2022-11-07 | 4.798 | 439,361 | -490 | 0.02% | 2,107,950 |
| 2022-10-31 | 2022-10-27 | 4.226 | 439,851 | +980 | 0.02% | 1,858,861 |
| 2022-10-27 | 2022-10-25 | 3.961 | 438,871 | +1,469 | 0.02% | 1,738,239 |
| 2022-10-26 | 2022-10-24 | 3.971 | 437,402 | -1,469 | 0.02% | 1,736,886 |
| 2022-10-20 | 2022-10-18 | 4.655 | 438,871 | -4,409 | 0.02% | 2,042,879 |
| 2022-10-14 | 2022-10-12 | 3.797 | 443,280 | +2,939 | 0.02% | 1,683,302 |
| 2022-10-03 | 2022-09-29 | 3.971 | 440,341 | +6,368 | 0.02% | 1,748,556 |
| 2022-09-30 | 2022-09-28 | 4.308 | 433,973 | +490 | 0.02% | 1,869,459 |
| 2022-09-29 | 2022-09-27 | 4.543 | 433,483 | +490 | 0.02% | 1,969,124 |
| 2022-09-28 | 2022-09-26 | 4.298 | 432,993 | -1,960 | 0.02% | 1,860,818 |
| 2022-09-23 | 2022-09-21 | 4.410 | 434,953 | +490 | 0.02% | 1,918,081 |
| 2022-09-09 | 2022-09-07 | 4.828 | 434,463 | +1,470 | 0.02% | 2,097,755 |
| 2022-09-05 | 2022-09-01 | 4.971 | 432,993 | +1,959 | 0.02% | 2,152,538 |
| 2022-09-02 | 2022-08-31 | 5.237 | 431,034 | -980 | 0.02% | 2,257,199 |
| 2022-09-01 | 2022-08-30 | 5.033 | 432,014 | -8,327 | 0.02% | 2,174,131 |
| 2022-08-31 | 2022-08-29 | 5.175 | 440,341 | +4,409 | 0.02% | 2,278,967 |
| 2022-08-30 | 2022-08-26 | 5.380 | 435,932 | +5,877 | 0.02% | 2,345,148 |
| 2022-08-26 | 2022-08-24 | 5.145 | 430,055 | -489 | 0.02% | 2,212,562 |
| 2022-08-25 | 2022-08-23 | 5.298 | 430,544 | -7,837 | 0.02% | 2,281,003 |
| 2022-08-24 | 2022-08-22 | 5.461 | 438,381 | +979 | 0.02% | 2,394,123 |
| 2022-08-23 | 2022-08-19 | 5.655 | 437,402 | -1,959 | 0.02% | 2,473,611 |
| 2022-08-22 | 2022-08-18 | 5.737 | 439,361 | +980 | 0.02% | 2,520,570 |
| 2022-08-19 | 2022-08-17 | 5.625 | 438,381 | +1,959 | 0.02% | 2,465,723 |
| 2022-08-18 | 2022-08-16 | 5.849 | 436,422 | +3,918 | 0.02% | 2,552,714 |
| 2022-08-16 | 2022-08-12 | 5.716 | 432,504 | +2,939 | 0.02% | 2,472,402 |
| 2022-08-09 | 2022-08-05 | 5.880 | 429,565 | +1,470 | 0.02% | 2,525,761 |
| 2022-08-03 | 2022-08-01 | 5.931 | 428,095 | -5,388 | 0.02% | 2,538,968 |
| 2022-08-02 | 2022-07-29 | 6.227 | 433,483 | -6,858 | 0.02% | 2,699,248 |
| 2022-08-01 | 2022-07-28 | 6.492 | 440,341 | -2,939 | 0.02% | 2,858,822 |
| 2022-07-28 | 2022-07-26 | 6.482 | 443,280 | +2,939 | 0.02% | 2,873,378 |
| 2022-07-26 | 2022-07-22 | 6.431 | 440,341 | -2,449 | 0.02% | 2,831,852 |
| 2022-07-22 | 2022-07-20 | 6.799 | 442,790 | +5,388 | 0.02% | 3,010,322 |
| 2022-07-19 | 2022-07-15 | 6.441 | 437,402 | -173,883 | 0.02% | 2,817,416 |
| 2022-07-18 | 2022-07-14 | 6.799 | 611,285 | +173,883 | 0.02% | 4,155,840 |
| 2022-07-13 | 2022-07-11 | 6.615 | 437,402 | +19,593 | 0.02% | 2,893,321 |
| 2022-07-12 | 2022-07-08 | 6.952 | 417,809 | -8,327 | 0.02% | 2,904,463 |
| 2022-07-11 | 2022-07-07 | 6.941 | 426,136 | -1,470 | 0.02% | 2,957,999 |
| 2022-07-08 | 2022-07-06 | 7.176 | 427,606 | +980 | 0.02% | 3,068,598 |
| 2022-07-07 | 2022-07-05 | 7.176 | 426,626 | -165,066 | 0.02% | 3,061,565 |
| 2022-07-05 | 2022-06-30 | 7.380 | 591,692 | +166,535 | 0.02% | 4,366,917 |
| 2022-07-04 | 2022-06-29 | 7.171 | 425,157 | -173,883 | 0.02% | 3,048,676 |
| 2022-06-30 | 2022-06-28 | 7.491 | 599,040 | +12,661 | 0.02% | 4,487,140 |
| 2022-06-28 | 2022-06-24 | 7.109 | 586,379 | -2,423 | 0.02% | 4,168,452 |
| 2022-06-27 | 2022-06-23 | 6.645 | 588,802 | +5,331 | 0.02% | 3,912,302 |
| 2022-06-24 | 2022-06-22 | 6.510 | 583,471 | +1,938 | 0.02% | 3,798,620 |
| 2022-06-23 | 2022-06-21 | 6.665 | 581,533 | +2,908 | 0.02% | 3,876,003 |
| 2022-06-22 | 2022-06-20 | 6.211 | 578,625 | +173,491 | 0.02% | 3,593,941 |
| 2022-06-20 | 2022-06-16 | 5.809 | 405,134 | -189,968 | 0.02% | 2,353,338 |
| 2022-06-16 | 2022-06-14 | 5.912 | 595,102 | +185,606 | 0.02% | 3,518,222 |
| 2022-06-14 | 2022-06-10 | 6.376 | 409,496 | +6,785 | 0.02% | 2,611,051 |
| 2022-06-13 | 2022-06-09 | 6.273 | 402,711 | -184,152 | 0.02% | 2,526,238 |
| 2022-06-10 | 2022-06-08 | 6.376 | 586,863 | -7,754 | 0.02% | 3,741,988 |
| 2022-06-08 | 2022-06-06 | 6.139 | 594,617 | +1,938 | 0.02% | 3,650,325 |
| 2022-06-07 | 2022-06-02 | 6.129 | 592,679 | -6,784 | 0.02% | 3,632,312 |
| 2022-06-02 | 2022-05-31 | 6.356 | 599,463 | -14,054 | 0.02% | 3,809,959 |
| 2022-05-31 | 2022-05-27 | 5.633 | 613,517 | +200,629 | 0.03% | 3,456,181 |
| 2022-05-26 | 2022-05-24 | 5.427 | 412,888 | -159,437 | 0.02% | 2,240,759 |
| 2022-05-25 | 2022-05-23 | 5.582 | 572,325 | +1,454 | 0.02% | 3,194,605 |
| 2022-05-24 | 2022-05-20 | 5.613 | 570,871 | +1,454 | 0.02% | 3,204,159 |
| 2022-05-23 | 2022-05-19 | 5.458 | 569,417 | -53,792 | 0.02% | 3,107,873 |
| 2022-05-19 | 2022-05-17 | 5.417 | 623,209 | +229,705 | 0.03% | 3,375,750 |
| 2022-05-18 | 2022-05-16 | 5.148 | 393,504 | -3,877 | 0.02% | 2,025,942 |
| 2022-05-17 | 2022-05-13 | 5.045 | 397,381 | +3,877 | 0.02% | 2,004,902 |
| 2022-05-16 | 2022-05-12 | 4.921 | 393,504 | -2,423 | 0.02% | 1,936,621 |
| 2022-05-13 | 2022-05-11 | 4.983 | 395,927 | -2,907 | 0.02% | 1,973,056 |
| 2022-05-12 | 2022-05-10 | 4.705 | 398,834 | +1,938 | 0.02% | 1,876,438 |
| 2022-05-10 | 2022-05-05 | 4.942 | 396,896 | +1,454 | 0.02% | 1,961,505 |
| 2022-05-06 | 2022-05-04 | 4.891 | 395,442 | -2,423 | 0.02% | 1,933,919 |
| 2022-05-05 | 2022-05-03 | 5.045 | 397,865 | -969 | 0.02% | 2,007,344 |
| 2022-05-04 | 2022-04-29 | 5.169 | 398,834 | +3,392 | 0.02% | 2,061,613 |
| 2022-05-03 | 2022-04-28 | 5.159 | 395,442 | -969 | 0.02% | 2,039,999 |
| 2022-04-29 | 2022-04-27 | 5.231 | 396,411 | +14,053 | 0.02% | 2,073,628 |
| 2022-04-28 | 2022-04-26 | 5.510 | 382,358 | -484 | 0.02% | 2,106,632 |
| 2022-04-26 | 2022-04-22 | 5.716 | 382,842 | +6,784 | 0.02% | 2,188,298 |
| 2022-04-22 | 2022-04-20 | 6.025 | 376,058 | -969 | 0.02% | 2,265,922 |
| 2022-04-21 | 2022-04-19 | 5.933 | 377,027 | -9,692 | 0.02% | 2,236,750 |
| 2022-04-20 | 2022-04-14 | 6.304 | 386,719 | -2,423 | 0.02% | 2,437,889 |
| 2022-04-13 | 2022-04-11 | 5.840 | 389,142 | +3,392 | 0.02% | 2,272,489 |
| 2022-04-08 | 2022-04-06 | 6.645 | 385,750 | +969 | 0.02% | 2,563,120 |
| 2022-04-06 | 2022-04-01 | 6.263 | 384,781 | +2,908 | 0.02% | 2,409,792 |
| 2022-04-04 | 2022-03-31 | 6.221 | 381,873 | +9,692 | 0.02% | 2,375,820 |
| 2022-04-01 | 2022-03-30 | 6.789 | 372,181 | +485 | 0.02% | 2,526,721 |
| 2022-03-29 | 2022-03-25 | 6.418 | 371,696 | +10,177 | 0.02% | 2,385,368 |
| 2022-03-28 | 2022-03-24 | 7.026 | 361,519 | -19,869 | 0.01% | 2,540,127 |
| 2022-03-25 | 2022-03-23 | 6.902 | 381,388 | -9,208 | 0.02% | 2,632,512 |
| 2022-03-24 | 2022-03-22 | 6.645 | 390,596 | -3,392 | 0.02% | 2,595,320 |
| 2022-03-22 | 2022-03-18 | 6.748 | 393,988 | -970 | 0.02% | 2,658,508 |
| 2022-03-21 | 2022-03-17 | 6.624 | 394,958 | -12,115 | 0.02% | 2,616,153 |
| 2022-03-18 | 2022-03-16 | 5.871 | 407,073 | +8,239 | 0.02% | 2,389,801 |
| 2022-03-17 | 2022-03-15 | 5.159 | 398,834 | +29,561 | 0.02% | 2,057,498 |
| 2022-03-16 | 2022-03-14 | 6.841 | 369,273 | +7,754 | 0.02% | 2,526,029 |
| 2022-03-15 | 2022-03-11 | 7.769 | 361,519 | -137,145 | 0.01% | 2,808,687 |
| 2022-03-14 | 2022-03-10 | 8.306 | 498,664 | +142,960 | 0.02% | 4,141,723 |
| 2022-03-11 | 2022-03-09 | 7.955 | 355,704 | -2,908 | 0.01% | 2,829,569 |
| 2022-03-10 | 2022-03-08 | 7.594 | 358,612 | +4,846 | 0.01% | 2,723,202 |
| 2022-03-09 | 2022-03-07 | 8.512 | 353,766 | -179,790 | 0.01% | 3,011,253 |
| 2022-03-08 | 2022-03-04 | 9.131 | 533,556 | +98,860 | 0.02% | 4,871,924 |
| 2022-03-07 | 2022-03-03 | 8.945 | 434,696 | +485 | 0.02% | 3,888,499 |
| 2022-03-04 | 2022-03-02 | 8.894 | 434,211 | +54,276 | 0.02% | 3,861,760 |
| 2022-03-03 | 2022-03-01 | 9.172 | 379,935 | +3,393 | 0.02% | 3,484,884 |
| 2022-03-02 | 2022-02-28 | 9.379 | 376,542 | +969 | 0.02% | 3,531,462 |
| 2022-03-01 | 2022-02-25 | 9.585 | 375,573 | +21,323 | 0.02% | 3,599,874 |
| 2022-02-28 | 2022-02-24 | 9.100 | 354,250 | -83,838 | 0.01% | 3,223,708 |
| 2022-02-25 | 2022-02-23 | 9.585 | 438,088 | +485 | 0.02% | 4,199,081 |
| 2022-02-24 | 2022-02-22 | 9.492 | 437,603 | +62,514 | 0.02% | 4,153,798 |
| 2022-02-23 | 2022-02-21 | 9.090 | 375,089 | +2,424 | 0.02% | 3,409,474 |
| 2022-02-22 | 2022-02-18 | 8.357 | 372,665 | +1,453 | 0.02% | 3,114,446 |
| 2022-02-18 | 2022-02-16 | 8.646 | 371,212 | +970 | 0.02% | 3,209,543 |
| 2022-02-17 | 2022-02-15 | 8.460 | 370,242 | -2,423 | 0.02% | 3,132,397 |
| 2022-02-11 | 2022-02-09 | 8.512 | 372,665 | -2,908 | 0.02% | 3,172,121 |
| 2022-02-07 | 2022-01-31 | 8.006 | 375,573 | +1,938 | 0.02% | 3,006,999 |
| 2022-01-27 | 2022-01-25 | 8.275 | 373,635 | -969 | 0.02% | 3,091,713 |
| 2022-01-24 | 2022-01-20 | 9.183 | 374,604 | +1,939 | 0.02% | 3,439,851 |
| 2022-01-20 | 2022-01-18 | 9.038 | 372,665 | +2,907 | 0.02% | 3,368,216 |
| 2022-01-14 | 2022-01-12 | 9.275 | 369,758 | -969 | 0.02% | 3,429,687 |
| 2022-01-12 | 2022-01-10 | 8.873 | 370,727 | +485 | 0.02% | 3,289,500 |
| 2022-01-10 | 2022-01-06 | 8.326 | 370,242 | +9,692 | 0.02% | 3,082,737 |
| 2022-01-07 | 2022-01-05 | 8.419 | 360,550 | +2,423 | 0.01% | 3,035,518 |
| 2022-01-04 | 2021-12-31 | 8.987 | 358,127 | -13,569 | 0.01% | 3,218,344 |
| 2022-01-03 | 2021-12-29 | 8.285 | 371,696 | +4,846 | 0.02% | 3,079,503 |
| 2021-12-29 | 2021-12-24 | 9.141 | 366,850 | +3,877 | 0.02% | 3,353,509 |
| 2021-12-28 | 2021-12-22 | 9.224 | 362,973 | +484 | 0.01% | 3,348,028 |
| 2021-12-23 | 2021-12-21 | 8.976 | 362,489 | -1,938 | 0.01% | 3,253,803 |
| 2021-12-22 | 2021-12-20 | 8.987 | 364,427 | +969 | 0.01% | 3,274,959 |
| 2021-12-21 | 2021-12-17 | 9.379 | 363,458 | +4,362 | 0.01% | 3,408,751 |
| 2021-12-17 | 2021-12-15 | 9.069 | 359,096 | +10,661 | 0.01% | 3,256,692 |
| 2021-12-15 | 2021-12-13 | 9.544 | 348,435 | +1,454 | 0.01% | 3,325,376 |
| 2021-12-14 | 2021-12-10 | 9.812 | 346,981 | +8,723 | 0.01% | 3,404,579 |
| 2021-12-13 | 2021-12-09 | 9.833 | 338,258 | +2,908 | 0.01% | 3,325,969 |
| 2021-12-10 | 2021-12-08 | 10.080 | 335,350 | +1,938 | 0.01% | 3,380,415 |
| 2021-12-09 | 2021-12-07 | 10.122 | 333,412 | -969 | 0.01% | 3,374,640 |
| 2021-12-08 | 2021-12-06 | 9.740 | 334,381 | +18,900 | 0.01% | 3,256,798 |
| 2021-12-07 | 2021-12-03 | 10.627 | 315,481 | +484 | 0.01% | 3,352,646 |
| 2021-12-06 | 2021-12-02 | 10.627 | 314,997 | +13,569 | 0.01% | 3,347,502 |
| 2021-12-03 | 2021-12-01 | 10.751 | 301,428 | +28,592 | 0.01% | 3,240,623 |
| 2021-12-02 | 2021-11-30 | 11.246 | 272,836 | -3,877 | 0.01% | 3,068,353 |
| 2021-12-01 | 2021-11-29 | 11.741 | 276,713 | -6,300 | 0.01% | 3,248,995 |
| 2021-11-30 | 2021-11-26 | 11.845 | 283,013 | -969 | 0.01% | 3,352,166 |
| 2021-11-29 | 2021-11-25 | 12.464 | 283,982 | -969 | 0.01% | 3,539,443 |
| 2021-11-26 | 2021-11-24 | 12.319 | 284,951 | -2,423 | 0.01% | 3,510,360 |
| 2021-11-25 | 2021-11-23 | 12.133 | 287,374 | -5,331 | 0.01% | 3,486,840 |
| 2021-11-24 | 2021-11-22 | 12.360 | 292,705 | -2,907 | 0.01% | 3,617,963 |
| 2021-11-23 | 2021-11-19 | 12.629 | 295,612 | -970 | 0.01% | 3,733,195 |
| 2021-11-22 | 2021-11-18 | 12.319 | 296,582 | -969 | 0.01% | 3,653,645 |
| 2021-11-18 | 2021-11-16 | 12.237 | 297,551 | -2,907 | 0.01% | 3,641,022 |
| 2021-11-17 | 2021-11-15 | 11.287 | 300,458 | +1,938 | 0.01% | 3,391,394 |
| 2021-11-16 | 2021-11-12 | 11.122 | 298,520 | +1,938 | 0.01% | 3,320,239 |
| 2021-11-15 | 2021-11-11 | 11.246 | 296,582 | -484 | 0.01% | 3,335,404 |
| 2021-11-11 | 2021-11-09 | 10.978 | 297,066 | +1,938 | 0.01% | 3,261,158 |
| 2021-11-09 | 2021-11-05 | 10.421 | 295,128 | +1,454 | 0.01% | 3,075,452 |
| 2021-11-04 | 2021-11-02 | 10.792 | 293,674 | +1,454 | 0.01% | 3,169,381 |
| 2021-11-03 | 2021-11-01 | 10.916 | 292,220 | -969 | 0.01% | 3,189,869 |
| 2021-11-01 | 2021-10-28 | 11.659 | 293,189 | +11,630 | 0.01% | 3,418,246 |
| 2021-10-28 | 2021-10-26 | 12.814 | 281,559 | -2,423 | 0.01% | 3,608,014 |
| 2021-10-27 | 2021-10-25 | 13.310 | 283,982 | +2,423 | 0.01% | 3,779,703 |
| 2021-10-25 | 2021-10-21 | 13.289 | 281,559 | +5,331 | 0.01% | 3,741,644 |
| 2021-10-22 | 2021-10-20 | 13.681 | 276,228 | +3,392 | 0.01% | 3,779,100 |
| 2021-10-21 | 2021-10-19 | 13.145 | 272,836 | +970 | 0.01% | 3,586,314 |
| 2021-10-19 | 2021-10-15 | 12.835 | 271,866 | +484 | 0.01% | 3,489,414 |
| 2021-10-18 | 2021-10-12 | 12.691 | 271,382 | -7,754 | 0.01% | 3,444,002 |
| 2021-10-15 | 2021-10-11 | 12.835 | 279,136 | +5,816 | 0.01% | 3,582,725 |
| 2021-10-12 | 2021-10-08 | 12.381 | 273,320 | +969 | 0.01% | 3,383,996 |
| 2021-10-08 | 2021-10-06 | 11.597 | 272,351 | -1,454 | 0.01% | 3,158,439 |
| 2021-10-06 | 2021-10-04 | 12.154 | 273,805 | +485 | 0.01% | 3,327,851 |
| 2021-10-05 | 2021-09-30 | 11.968 | 273,320 | +484 | 0.01% | 3,271,196 |
| 2021-10-04 | 2021-09-29 | 12.133 | 272,836 | +8,723 | 0.01% | 3,310,444 |
| 2021-09-30 | 2021-09-28 | 13.000 | 264,113 | -1,454 | 0.01% | 3,433,504 |
| 2021-09-29 | 2021-09-27 | 13.206 | 265,567 | +1,939 | 0.01% | 3,507,206 |
| 2021-09-28 | 2021-09-24 | 12.897 | 263,628 | +3,877 | 0.01% | 3,399,999 |
| 2021-09-27 | 2021-09-23 | 12.794 | 259,751 | -1,454 | 0.01% | 3,323,197 |
| 2021-09-23 | 2021-09-20 | 13.000 | 261,205 | +1,454 | 0.01% | 3,395,699 |
| 2021-09-17 | 2021-09-15 | 12.938 | 259,751 | -3,392 | 0.01% | 3,360,717 |
| 2021-09-16 | 2021-09-14 | 13.640 | 263,143 | +2,907 | 0.01% | 3,589,223 |
| 2021-09-15 | 2021-09-13 | 13.351 | 260,236 | -484 | 0.01% | 3,474,392 |
| 2021-09-14 | 2021-09-10 | 13.599 | 260,720 | -1,939 | 0.01% | 3,545,414 |
| 2021-09-10 | 2021-09-08 | 13.826 | 262,659 | -7,269 | 0.01% | 3,631,402 |
| 2021-09-09 | 2021-09-07 | 14.073 | 269,928 | -3,392 | 0.01% | 3,798,739 |
| 2021-09-08 | 2021-09-06 | 13.929 | 273,320 | -1,454 | 0.01% | 3,806,996 |
| 2021-09-06 | 2021-09-02 | 14.011 | 274,774 | +5,331 | 0.01% | 3,849,928 |
| 2021-09-03 | 2021-09-01 | 13.454 | 269,443 | +9,692 | 0.01% | 3,625,114 |
| 2021-09-02 | 2021-08-31 | 12.753 | 259,751 | +969 | 0.01% | 3,312,477 |
| 2021-08-31 | 2021-08-27 | 12.422 | 258,782 | +969 | 0.01% | 3,214,680 |
| 2021-08-30 | 2021-08-26 | 12.484 | 257,813 | +1,939 | 0.01% | 3,218,603 |
| 2021-08-27 | 2021-08-25 | 12.794 | 255,874 | +3,877 | 0.01% | 3,273,596 |
| 2021-08-26 | 2021-08-24 | 12.835 | 251,997 | +1,938 | 0.01% | 3,234,394 |
| 2021-08-25 | 2021-08-23 | 12.464 | 250,059 | -13,569 | 0.01% | 3,116,640 |
| 2021-08-24 | 2021-08-20 | 12.010 | 263,628 | -5,815 | 0.01% | 3,166,079 |
| 2021-08-23 | 2021-08-19 | 12.505 | 269,443 | +3,876 | 0.01% | 3,369,355 |
| 2021-08-20 | 2021-08-18 | 13.165 | 265,567 | -5,815 | 0.01% | 3,496,246 |
| 2021-08-17 | 2021-08-13 | 14.011 | 271,382 | +1,939 | 0.01% | 3,802,402 |
| 2021-08-16 | 2021-08-12 | 14.032 | 269,443 | -7,754 | 0.01% | 3,780,794 |
| 2021-08-13 | 2021-08-11 | 14.506 | 277,197 | +3,877 | 0.01% | 4,021,157 |
| 2021-08-09 | 2021-08-05 | 14.527 | 273,320 | -1,939 | 0.01% | 3,970,555 |
| 2021-08-06 | 2021-08-04 | 14.589 | 275,259 | -1,938 | 0.01% | 4,015,764 |
| 2021-08-05 | 2021-08-03 | 14.630 | 277,197 | +15,507 | 0.01% | 4,055,477 |
| 2021-08-03 | 2021-07-30 | 15.043 | 261,690 | +21,323 | 0.01% | 3,936,605 |
| 2021-08-02 | 2021-07-29 | 15.662 | 240,367 | -23,261 | 0.01% | 3,764,643 |
| 2021-07-30 | 2021-07-28 | 14.218 | 263,628 | +9,692 | 0.01% | 3,748,159 |
| 2021-07-29 | 2021-07-27 | 12.567 | 253,936 | +3,877 | 0.01% | 3,191,161 |
| 2021-07-28 | 2021-07-26 | 13.722 | 250,059 | -1,938 | 0.01% | 3,431,400 |
| 2021-07-27 | 2021-07-23 | 15.848 | 251,997 | -1,939 | 0.01% | 3,993,593 |
| 2021-07-26 | 2021-07-22 | 16.426 | 253,936 | +9,692 | 0.01% | 4,171,042 |
| 2021-07-23 | 2021-07-21 | 16.818 | 244,244 | +9,693 | 0.01% | 4,107,605 |
| 2021-07-22 | 2021-07-20 | 16.611 | 234,551 | +1,938 | 0.01% | 3,896,192 |
| 2021-07-20 | 2021-07-16 | 16.797 | 232,613 | +1,938 | 0.01% | 3,907,200 |
| 2021-07-19 | 2021-07-15 | 17.210 | 230,675 | -3,876 | 0.01% | 3,969,847 |
| 2021-07-15 | 2021-07-13 | 16.611 | 234,551 | +1,938 | 0.01% | 3,896,192 |
| 2021-07-14 | 2021-07-12 | 16.900 | 232,613 | +9,692 | 0.01% | 3,931,199 |
| 2021-07-13 | 2021-07-09 | 17.107 | 222,921 | -1,938 | 0.01% | 3,813,403 |
| 2021-07-12 | 2021-07-08 | 16.818 | 224,859 | -1,939 | 0.01% | 3,781,596 |
| 2021-07-09 | 2021-07-07 | 18.035 | 226,798 | +5,816 | 0.01% | 4,090,325 |
| 2021-07-08 | 2021-07-06 | 18.014 | 220,982 | +15,507 | 0.01% | 3,980,873 |
| 2021-07-07 | 2021-07-05 | 20.161 | 205,475 | +13,569 | 0.01% | 4,142,483 |
| 2021-07-05 | 2021-06-30 | 20.222 | 191,906 | +3,877 | 0.01% | 3,880,805 |
| 2021-07-02 | 2021-06-29 | 20.305 | 188,029 | +1,939 | 0.01% | 3,817,923 |
| 2021-06-30 | 2021-06-28 | 21.151 | 186,090 | +3,876 | 0.01% | 3,935,991 |
| 2021-06-28 | 2021-06-24 | 21.615 | 182,214 | -1,938 | 0.01% | 3,938,610 |
| 2021-06-25 | 2021-06-23 | 21.873 | 184,152 | -7,754 | 0.01% | 4,028,000 |
| 2021-06-24 | 2021-06-22 | 21.409 | 191,906 | -5,815 | 0.01% | 4,108,505 |
| 2021-06-23 | 2021-06-21 | 20.594 | 197,721 | -3,877 | 0.01% | 4,071,838 |
| 2021-06-22 | 2021-06-18 | 18.984 | 201,598 | +1,938 | 0.01% | 3,827,201 |
| 2021-06-21 | 2021-06-17 | 18.448 | 199,660 | +1,939 | 0.01% | 3,683,289 |
| 2021-06-17 | 2021-06-15 | 18.386 | 197,721 | +1,938 | 0.01% | 3,635,279 |
| 2021-06-15 | 2021-06-10 | 19.046 | 195,783 | +3,877 | 0.01% | 3,728,927 |
| 2021-06-11 | 2021-06-09 | 19.087 | 191,906 | -7,754 | 0.01% | 3,663,005 |
| 2021-06-10 | 2021-06-08 | 19.707 | 199,660 | +3,877 | 0.01% | 3,934,610 |
| 2021-06-09 | 2021-06-07 | 19.995 | 195,783 | -1,938 | 0.01% | 3,914,767 |
| 2021-06-08 | 2021-06-04 | 20.635 | 197,721 | -5,815 | 0.01% | 4,079,998 |
| 2021-06-07 | 2021-06-03 | 21.667 | 203,536 | +1,938 | 0.01% | 4,409,991 |
| 2021-06-04 | 2021-06-02 | 22.389 | 201,598 | +3,877 | 0.01% | 4,513,601 |
| 2021-06-03 | 2021-06-01 | 21.925 | 197,721 | -7,754 | 0.01% | 4,334,998 |
| 2021-06-02 | 2021-05-31 | 23.060 | 205,475 | +3,877 | 0.01% | 4,738,204 |
| 2021-05-31 | 2021-05-27 | 20.181 | 201,598 | -1,938 | 0.01% | 4,068,481 |
| 2021-05-28 | 2021-05-26 | 19.707 | 203,536 | +1,938 | 0.01% | 4,010,992 |
| 2021-05-27 | 2021-05-25 | 20.264 | 201,598 | -7,754 | 0.01% | 4,085,121 |
| 2021-05-25 | 2021-05-21 | 20.532 | 209,352 | +5,816 | 0.01% | 4,298,406 |
| 2021-05-24 | 2021-05-20 | 20.388 | 203,536 | -17,446 | 0.01% | 4,149,592 |
| 2021-05-20 | 2021-05-17 | 20.687 | 220,982 | +5,815 | 0.01% | 4,571,392 |
| 2021-05-18 | 2021-05-14 | 21.203 | 215,167 | +11,631 | 0.01% | 4,562,099 |
| 2021-05-17 | 2021-05-13 | 19.830 | 203,536 | -13,569 | 0.01% | 4,036,192 |
| 2021-05-14 | 2021-05-12 | 20.161 | 217,105 | +1,938 | 0.01% | 4,376,950 |
| 2021-05-13 | 2021-05-11 | 19.294 | 215,167 | -1,938 | 0.01% | 4,151,399 |
| 2021-05-12 | 2021-05-10 | 20.202 | 217,105 | -1,939 | 0.01% | 4,385,910 |
| 2021-05-10 | 2021-05-06 | 19.397 | 219,044 | +3,877 | 0.01% | 4,248,801 |
| 2021-05-07 | 2021-05-05 | 19.603 | 215,167 | +27,138 | 0.01% | 4,217,999 |
| 2021-05-04 | 2021-04-30 | 20.635 | 188,029 | +1,939 | 0.01% | 3,880,003 |
| 2021-05-03 | 2021-04-29 | 20.553 | 186,090 | -1,939 | 0.01% | 3,824,631 |
| 2021-04-30 | 2021-04-28 | 21.203 | 188,029 | -36,830 | 0.01% | 3,986,703 |
| 2021-04-29 | 2021-04-27 | 20.119 | 224,859 | -3,877 | 0.01% | 4,523,995 |
| 2021-04-28 | 2021-04-26 | 19.376 | 228,736 | +7,754 | 0.01% | 4,432,077 |
| 2021-04-27 | 2021-04-23 | 20.243 | 220,982 | +9,692 | 0.01% | 4,473,352 |
| 2021-04-26 | 2021-04-22 | 20.016 | 211,290 | -1,939 | 0.01% | 4,229,197 |
| 2021-04-23 | 2021-04-21 | 19.418 | 213,229 | +9,693 | 0.01% | 4,140,408 |
| 2021-04-22 | 2021-04-20 | 19.459 | 203,536 | -5,816 | 0.01% | 3,960,592 |
| 2021-04-21 | 2021-04-19 | 19.768 | 209,352 | +3,877 | 0.01% | 4,138,565 |
| 2021-04-20 | 2021-04-16 | 18.861 | 205,475 | -1,938 | 0.01% | 3,875,363 |
| 2021-04-19 | 2021-04-15 | 18.737 | 207,413 | -3,877 | 0.01% | 3,886,235 |
| 2021-04-15 | 2021-04-13 | 17.395 | 211,290 | +3,877 | 0.01% | 3,675,477 |
| 2021-04-12 | 2021-04-08 | 18.881 | 207,413 | +5,815 | 0.01% | 3,916,195 |
| 2021-04-09 | 2021-04-07 | 18.014 | 201,598 | -1,938 | 0.01% | 3,631,681 |
| 2021-04-08 | 2021-04-01 | 18.365 | 203,536 | -1,939 | 0.01% | 3,737,993 |
| 2021-04-07 | 2021-03-31 | 17.251 | 205,475 | +5,815 | 0.01% | 3,544,643 |
| 2021-03-31 | 2021-03-29 | 16.260 | 199,660 | -1,938 | 0.01% | 3,246,568 |
| 2021-03-26 | 2021-03-24 | 15.683 | 201,598 | -1,938 | 0.01% | 3,161,601 |
| 2021-03-25 | 2021-03-23 | 16.033 | 203,536 | -11,631 | 0.01% | 3,263,394 |
| 2021-03-24 | 2021-03-22 | 16.405 | 215,167 | +1,938 | 0.01% | 3,529,799 |
| 2021-03-19 | 2021-03-17 | 16.611 | 213,229 | -1,938 | 0.01% | 3,542,006 |
| 2021-03-18 | 2021-03-16 | 15.910 | 215,167 | +3,877 | 0.01% | 3,423,239 |
| 2021-03-16 | 2021-03-12 | 15.641 | 211,290 | +1,938 | 0.01% | 3,304,877 |
| 2021-03-12 | 2021-03-10 | 15.022 | 209,352 | +13,569 | 0.01% | 3,144,964 |
| 2021-03-11 | 2021-03-09 | 14.857 | 195,783 | +3,877 | 0.01% | 2,908,805 |
| 2021-03-10 | 2021-03-08 | 14.857 | 191,906 | -3,877 | 0.01% | 2,851,204 |
| 2021-03-09 | 2021-03-05 | 16.013 | 195,783 | +1,939 | 0.01% | 3,135,046 |
| 2021-03-05 | 2021-03-03 | 18.262 | 193,844 | +1,938 | 0.01% | 3,539,997 |
| 2021-03-03 | 2021-03-01 | 18.861 | 191,906 | +3,877 | 0.01% | 3,619,445 |
| 2021-03-02 | 2021-02-26 | 18.076 | 188,029 | +5,815 | 0.01% | 3,398,882 |
| 2021-03-01 | 2021-02-25 | 18.799 | 182,214 | +7,754 | 0.01% | 3,425,369 |
| 2021-02-26 | 2021-02-24 | 19.603 | 174,460 | -9,692 | 0.01% | 3,420,004 |
| 2021-02-25 | 2021-02-23 | 20.470 | 184,152 | +13,569 | 0.01% | 3,769,600 |
| 2021-02-24 | 2021-02-22 | 21.564 | 170,583 | -7,754 | 0.01% | 3,678,402 |
| 2021-02-23 | 2021-02-19 | 23.679 | 178,337 | +3,877 | 0.01% | 4,222,808 |
| 2021-02-22 | 2021-02-18 | 20.945 | 174,460 | +1,939 | 0.01% | 3,654,005 |
| 2021-02-19 | 2021-02-17 | 21.048 | 172,521 | +1,938 | 0.01% | 3,631,193 |
| 2021-02-09 | 2021-02-05 | 20.016 | 170,583 | -3,877 | 0.01% | 3,414,402 |
| 2021-02-08 | 2021-02-04 | 19.253 | 174,460 | +3,877 | 0.01% | 3,358,804 |
| 2021-02-05 | 2021-02-03 | 19.521 | 170,583 | -17,446 | 0.01% | 3,329,922 |
| 2021-02-04 | 2021-02-02 | 17.540 | 188,029 | +42,646 | 0.01% | 3,298,002 |
| 2021-02-03 | 2021-02-01 | 17.560 | 145,383 | -19,385 | 0.01% | 2,552,997 |
| 2021-02-02 | 2021-01-29 | 16.157 | 164,768 | -1,938 | 0.01% | 2,662,207 |
| 2021-02-01 | 2021-01-28 | 16.240 | 166,706 | -11,631 | 0.01% | 2,707,280 |
| 2021-01-29 | 2021-01-27 | 17.045 | 178,337 | -104,676 | 0.01% | 3,039,686 |
| 2021-01-27 | 2021-01-25 | 17.829 | 283,013 | +3,877 | 0.01% | 5,045,769 |
| 2021-01-26 | 2021-01-22 | 17.767 | 279,136 | +5,816 | 0.01% | 4,959,366 |
| 2021-01-25 | 2021-01-21 | 15.827 | 273,320 | -11,631 | 0.01% | 4,325,875 |
| 2021-01-22 | 2021-01-20 | 16.240 | 284,951 | -1,938 | 0.01% | 4,627,561 |
| 2021-01-21 | 2021-01-19 | 15.765 | 286,889 | -5,816 | 0.01% | 4,522,874 |
| 2021-01-20 | 2021-01-18 | 14.775 | 292,705 | +1,939 | 0.01% | 4,324,644 |
| 2021-01-18 | 2021-01-14 | 14.321 | 290,766 | -3,877 | 0.01% | 4,163,996 |
| 2021-01-15 | 2021-01-13 | 14.568 | 294,643 | -7,754 | 0.01% | 4,292,478 |
| 2021-01-14 | 2021-01-12 | 15.249 | 302,397 | +15,508 | 0.01% | 4,611,361 |
| 2021-01-13 | 2021-01-11 | 15.270 | 286,889 | +11,630 | 0.01% | 4,380,794 |
| 2021-01-12 | 2021-01-08 | 15.662 | 275,259 | +9,692 | 0.01% | 4,311,124 |
| 2021-01-08 | 2021-01-06 | 16.075 | 265,567 | +1,939 | 0.01% | 4,268,927 |
| 2021-01-07 | 2021-01-05 | 15.683 | 263,628 | +25,200 | 0.01% | 4,134,398 |
| 2021-01-06 | 2021-01-04 | 16.632 | 238,428 | +3,877 | 0.01% | 3,965,514 |
| 2021-01-05 | 2020-12-31 | 16.302 | 234,551 | -1,939 | 0.01% | 3,823,592 |
| 2020-12-30 | 2020-12-28 | 15.992 | 236,490 | -13,569 | 0.01% | 3,782,001 |
| 2020-12-29 | 2020-12-24 | 15.332 | 250,059 | -1,938 | 0.01% | 3,833,880 |
| 2020-12-23 | 2020-12-21 | 15.476 | 251,997 | +1,938 | 0.01% | 3,899,993 |
| 2020-12-22 | 2020-12-18 | 15.414 | 250,059 | +1,938 | 0.01% | 3,854,520 |
| 2020-12-21 | 2020-12-17 | 15.683 | 248,121 | -1,938 | 0.01% | 3,891,207 |
| 2020-12-18 | 2020-12-16 | 15.518 | 250,059 | -1,938 | 0.01% | 3,880,320 |
| 2020-12-15 | 2020-12-11 | 14.465 | 251,997 | -25,200 | 0.01% | 3,645,194 |
| 2020-12-14 | 2020-12-10 | 14.589 | 277,197 | -155,076 | 0.01% | 4,044,037 |
| 2020-12-11 | 2020-12-09 | 14.403 | 432,273 | -87,229 | 0.02% | 6,226,167 |
| 2020-12-10 | 2020-12-08 | 14.362 | 519,502 | -306,274 | 0.02% | 7,461,114 |
| 2020-12-09 | 2020-12-07 | 14.548 | 825,776 | -3,877 | 0.04% | 12,013,196 |
| 2020-12-08 | 2020-12-04 | 14.610 | 829,653 | +38,769 | 0.04% | 12,120,958 |
| 2020-12-07 | 2020-12-03 | 14.733 | 790,884 | +1,938 | 0.03% | 11,652,476 |
| 2020-12-04 | 2020-12-02 | 14.589 | 788,946 | -292,705 | 0.03% | 11,509,962 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,081,651 | -42,645 | 0.05% | 15,624,006 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,124,296 | +3,877 | 0.05% | 15,683,196 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,120,419 | -3,877 | 0.05% | 15,721,594 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,124,296 | +1,938 | 0.05% | 15,033,596 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,122,358 | -5,815 | 0.05% | 14,613,962 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,128,173 | -17,446 | 0.05% | 15,131,997 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,145,619 | +416,765 | 0.05% | 15,365,998 |
| 2020-11-24 | 2020-11-20 | 13.619 | 728,854 | +147,321 | 0.03% | 9,926,398 |
| 2020-11-23 | 2020-11-19 | 12.691 | 581,533 | +21,323 | 0.02% | 7,380,005 |
| 2020-11-20 | 2020-11-18 | 12.670 | 560,210 | -3,877 | 0.02% | 7,097,844 |
| 2020-11-19 | 2020-11-17 | 12.092 | 564,087 | +220,983 | 0.02% | 6,821,045 |
| 2020-11-18 | 2020-11-16 | 12.175 | 343,104 | -172,522 | 0.01% | 4,177,197 |
| 2020-11-17 | 2020-11-13 | 11.349 | 515,626 | +7,754 | 0.02% | 5,852,005 |
| 2020-11-16 | 2020-11-12 | 10.833 | 507,872 | +19,385 | 0.02% | 5,502,002 |
| 2020-11-13 | 2020-11-11 | 10.999 | 488,487 | +153,137 | 0.02% | 5,372,636 |
| 2020-11-12 | 2020-11-10 | 10.421 | 335,350 | -19,385 | 0.01% | 3,494,595 |
| 2020-11-11 | 2020-11-09 | 10.163 | 354,735 | +19,385 | 0.02% | 3,605,101 |
| 2020-11-10 | 2020-11-06 | 10.039 | 335,350 | -15,508 | 0.01% | 3,366,575 |
| 2020-11-03 | 2020-10-30 | 9.699 | 350,858 | -3,877 | 0.01% | 3,402,800 |
| 2020-10-28 | 2020-10-23 | 9.688 | 354,735 | -1,938 | 0.02% | 3,436,741 |
| 2020-10-27 | 2020-10-22 | 9.905 | 356,673 | -3,877 | 0.02% | 3,532,797 |
| 2020-10-23 | 2020-10-21 | 9.946 | 360,550 | +1,938 | 0.02% | 3,586,078 |
| 2020-10-20 | 2020-10-16 | 10.163 | 358,612 | +3,877 | 0.02% | 3,644,502 |
| 2020-10-15 | 2020-10-12 | 10.545 | 354,735 | +1,939 | 0.02% | 3,740,521 |
| 2020-10-12 | 2020-10-08 | 10.813 | 352,796 | -1,939 | 0.01% | 3,814,715 |
| 2020-10-09 | 2020-10-07 | 10.710 | 354,735 | +1,939 | 0.02% | 3,799,081 |
| 2020-09-30 | 2020-09-28 | 10.091 | 352,796 | +9,692 | 0.01% | 3,559,916 |
| 2020-09-29 | 2020-09-25 | 10.091 | 343,104 | -1,939 | 0.01% | 3,462,118 |
| 2020-09-25 | 2020-09-23 | 10.256 | 345,043 | +1,939 | 0.01% | 3,538,643 |
| 2020-09-23 | 2020-09-21 | 10.297 | 343,104 | +1,938 | 0.01% | 3,532,918 |
| 2020-09-21 | 2020-09-17 | 10.421 | 341,166 | -3,877 | 0.01% | 3,555,202 |
| 2020-09-17 | 2020-09-15 | 10.606 | 345,043 | -3,877 | 0.01% | 3,659,684 |
| 2020-09-16 | 2020-09-14 | 10.462 | 348,920 | -1,938 | 0.01% | 3,650,405 |
| 2020-09-14 | 2020-09-10 | 10.225 | 350,858 | +5,815 | 0.01% | 3,587,420 |
| 2020-09-11 | 2020-09-09 | 10.421 | 345,043 | -3,877 | 0.01% | 3,595,604 |
| 2020-09-10 | 2020-09-08 | 10.503 | 348,920 | +3,877 | 0.01% | 3,664,805 |
| 2020-09-09 | 2020-09-07 | 10.668 | 345,043 | +1,939 | 0.01% | 3,681,044 |
| 2020-09-07 | 2020-09-03 | 11.081 | 343,104 | -25,200 | 0.01% | 3,801,958 |
| 2020-09-04 | 2020-09-02 | 11.514 | 368,304 | -19,384 | 0.02% | 4,240,800 |
| 2020-09-03 | 2020-09-01 | 11.102 | 387,688 | -7,754 | 0.02% | 4,303,996 |
| 2020-09-02 | 2020-08-31 | 11.287 | 395,442 | -3,877 | 0.02% | 4,463,518 |
| 2020-09-01 | 2020-08-28 | 11.122 | 399,319 | +3,877 | 0.02% | 4,441,360 |
| 2020-08-31 | 2020-08-27 | 11.143 | 395,442 | +1,938 | 0.02% | 4,406,398 |
| 2020-08-28 | 2020-08-26 | 11.246 | 393,504 | +1,939 | 0.02% | 4,425,403 |
| 2020-08-26 | 2020-08-24 | 11.143 | 391,565 | -11,631 | 0.02% | 4,363,197 |
| 2020-08-25 | 2020-08-21 | 10.689 | 403,196 | -1,938 | 0.02% | 4,309,761 |
| 2020-08-24 | 2020-08-20 | 10.730 | 405,134 | -17,446 | 0.02% | 4,347,196 |
| 2020-08-20 | 2020-08-18 | 10.710 | 422,580 | -9,693 | 0.02% | 4,525,676 |
| 2020-08-19 | 2020-08-17 | 10.792 | 432,273 | -7,753 | 0.02% | 4,665,165 |
| 2020-08-18 | 2020-08-14 | 10.875 | 440,026 | -1,939 | 0.02% | 4,785,157 |
| 2020-08-17 | 2020-08-13 | 10.689 | 441,965 | -5,815 | 0.02% | 4,724,163 |
| 2020-08-14 | 2020-08-12 | 10.359 | 447,780 | -3,877 | 0.02% | 4,638,479 |
| 2020-08-12 | 2020-08-10 | 10.483 | 451,657 | -3,877 | 0.02% | 4,734,560 |
| 2020-08-11 | 2020-08-07 | 10.338 | 455,534 | +5,815 | 0.02% | 4,709,402 |
| 2020-08-10 | 2020-08-06 | 10.606 | 449,719 | +9,693 | 0.02% | 4,769,925 |
| 2020-08-07 | 2020-08-05 | 10.978 | 440,026 | +7,753 | 0.02% | 4,830,557 |
| 2020-08-06 | 2020-08-04 | 11.226 | 432,273 | +5,816 | 0.02% | 4,852,485 |
| 2020-08-04 | 2020-07-31 | 11.164 | 426,457 | +1,938 | 0.02% | 4,760,798 |
| 2020-08-03 | 2020-07-30 | 11.205 | 424,519 | -5,815 | 0.02% | 4,756,682 |
| 2020-07-31 | 2020-07-29 | 11.184 | 430,334 | -1,939 | 0.02% | 4,812,959 |
| 2020-07-30 | 2020-07-28 | 11.060 | 432,273 | +1,939 | 0.02% | 4,781,125 |
| 2020-07-29 | 2020-07-27 | 10.895 | 430,334 | +7,754 | 0.02% | 4,688,639 |
| 2020-07-28 | 2020-07-24 | 10.999 | 422,580 | +15,507 | 0.02% | 4,647,756 |
| 2020-07-27 | 2020-07-23 | 11.576 | 407,073 | -1,938 | 0.02% | 4,712,402 |
| 2020-07-24 | 2020-07-22 | 11.164 | 409,011 | +9,692 | 0.02% | 4,566,037 |
| 2020-07-23 | 2020-07-21 | 11.638 | 399,319 | -34,892 | 0.02% | 4,647,360 |
| 2020-07-21 | 2020-07-17 | 11.514 | 434,211 | -19,384 | 0.02% | 4,999,680 |
| 2020-07-17 | 2020-07-15 | 11.329 | 453,595 | +182,213 | 0.02% | 5,138,635 |
| 2020-07-16 | 2020-07-14 | 10.792 | 271,382 | +17,446 | 0.01% | 2,928,801 |
| 2020-07-15 | 2020-07-13 | 11.329 | 253,936 | +11,631 | 0.01% | 2,876,761 |
| 2020-07-14 | 2020-07-10 | 11.308 | 242,305 | +62,030 | 0.01% | 2,739,997 |
| 2020-07-13 | 2020-07-09 | 11.473 | 180,275 | +13,569 | 0.01% | 2,068,319 |
| 2020-07-10 | 2020-07-08 | 11.514 | 166,706 | +13,569 | 0.01% | 1,919,520 |
| 2020-07-09 | 2020-07-07 | 12.340 | 153,137 | +1,939 | 0.01% | 1,889,681 |
| 2020-07-07 | 2020-07-03 | 12.711 | 151,198 | +5,815 | 0.01% | 1,921,914 |
| 2020-07-06 | 2020-07-02 | 12.876 | 145,383 | -85,292 | 0.01% | 1,871,998 |
| 2020-07-03 | 2020-06-30 | 12.183 | 230,675 | -29,076 | 0.01% | 2,810,403 |
| 2020-07-02 | 2020-06-29 | 10.876 | 259,751 | +1,504 | 0.01% | 2,825,001 |
| 2020-06-30 | 2020-06-26 | 10.647 | 258,247 | +17,345 | 0.01% | 2,749,683 |
| 2020-06-26 | 2020-06-23 | 10.461 | 240,902 | -1,927 | 0.01% | 2,520,002 |
| 2020-06-24 | 2020-06-22 | 10.606 | 242,829 | +3,854 | 0.01% | 2,575,440 |
| 2020-06-23 | 2020-06-19 | 10.689 | 238,975 | +98,288 | 0.01% | 2,554,405 |
| 2020-06-22 | 2020-06-18 | 10.481 | 140,687 | +1,928 | 0.01% | 1,474,604 |
| 2020-06-19 | 2020-06-17 | 10.544 | 138,759 | -3,855 | 0.01% | 1,463,036 |
| 2020-06-15 | 2020-06-11 | 10.523 | 142,614 | +5,782 | 0.01% | 1,500,722 |
| 2020-06-12 | 2020-06-10 | 10.378 | 136,832 | +1,927 | 0.01% | 1,419,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 134,905 | +32,763 | 0.01% | 1,402,800 |
| 2020-06-08 | 2020-06-04 | 10.897 | 102,142 | +44,326 | 0.00% | 1,112,996 |
| 2020-06-05 | 2020-06-03 | 11.353 | 57,816 | +19,272 | 0.00% | 656,395 |
| 2020-06-01 | 2020-05-28 | 10.668 | 38,544 | -3,855 | 0.00% | 411,197 |
| 2020-05-22 | 2020-05-20 | 11.229 | 42,399 | -1,927 | 0.00% | 476,083 |
| 2020-05-21 | 2020-05-19 | 11.146 | 44,326 | -3,854 | 0.00% | 494,041 |
| 2020-05-18 | 2020-05-14 | 10.398 | 48,180 | +1,927 | 0.00% | 500,996 |
| 2020-05-14 | 2020-05-12 | 10.191 | 46,253 | +3,854 | 0.00% | 471,359 |
| 2020-05-08 | 2020-05-06 | 10.201 | 42,399 | -1,927 | 0.00% | 432,523 |
| 2020-05-07 | 2020-05-05 | 9.921 | 44,326 | -7,709 | 0.00% | 439,761 |
| 2020-04-29 | 2020-04-27 | 9.931 | 52,035 | +5,782 | 0.00% | 516,782 |
| 2020-04-28 | 2020-04-24 | 10.201 | 46,253 | +1,927 | 0.00% | 471,839 |
| 2020-04-27 | 2020-04-23 | 10.689 | 44,326 | -1,927 | 0.00% | 473,801 |
| 2020-04-22 | 2020-04-20 | 10.243 | 46,253 | -1,927 | 0.00% | 473,759 |
| 2020-04-09 | 2020-04-07 | 9.838 | 48,180 | -3,855 | 0.00% | 473,997 |
| 2020-03-27 | 2020-03-25 | 8.406 | 52,035 | +1,927 | 0.00% | 437,402 |
| 2020-03-26 | 2020-03-24 | 8.074 | 50,108 | -1,927 | 0.00% | 404,563 |
| 2020-03-20 | 2020-03-18 | 8.167 | 52,035 | +1,927 | 0.00% | 424,982 |
| 2020-03-17 | 2020-03-13 | 9.236 | 50,108 | -1,927 | 0.00% | 462,804 |
| 2020-03-16 | 2020-03-12 | 9.361 | 52,035 | -1,927 | 0.00% | 487,082 |
| 2020-03-13 | 2020-03-11 | 10.149 | 53,962 | +1,927 | 0.00% | 547,680 |
| 2020-03-12 | 2020-03-10 | 10.191 | 52,035 | +1,927 | 0.00% | 530,282 |
| 2020-03-11 | 2020-03-09 | 10.398 | 50,108 | +3,855 | 0.00% | 521,044 |
| 2020-03-10 | 2020-03-06 | 11.312 | 46,253 | -1,927 | 0.00% | 523,198 |
| 2020-03-09 | 2020-03-05 | 11.519 | 48,180 | -9,636 | 0.00% | 554,996 |
| 2020-03-04 | 2020-03-02 | 10.544 | 57,816 | -1,928 | 0.00% | 609,596 |
| 2020-02-27 | 2020-02-25 | 10.731 | 59,744 | +5,782 | 0.00% | 641,084 |
| 2020-02-26 | 2020-02-24 | 10.627 | 53,962 | -5,782 | 0.00% | 573,440 |
| 2020-02-21 | 2020-02-19 | 11.229 | 59,744 | +7,709 | 0.00% | 670,844 |
| 2020-02-20 | 2020-02-18 | 11.436 | 52,035 | -63,598 | 0.00% | 595,082 |
| 2020-02-18 | 2020-02-14 | 11.187 | 115,633 | +3,855 | 0.00% | 1,293,602 |
| 2020-02-12 | 2020-02-10 | 10.980 | 111,778 | -1,928 | 0.00% | 1,227,275 |
| 2020-02-07 | 2020-02-05 | 11.166 | 113,706 | +1,928 | 0.00% | 1,269,684 |
| 2020-02-05 | 2020-02-03 | 11.083 | 111,778 | +1,927 | 0.00% | 1,238,875 |
| 2020-02-04 | 2020-01-31 | 10.876 | 109,851 | -3,855 | 0.00% | 1,194,718 |
| 2020-02-03 | 2020-01-30 | 10.710 | 113,706 | -1,927 | 0.00% | 1,217,764 |
| 2020-01-30 | 2020-01-24 | 11.561 | 115,633 | +1,927 | 0.00% | 1,336,802 |
| 2020-01-20 | 2020-01-16 | 12.765 | 113,706 | +5,782 | 0.00% | 1,451,405 |
| 2020-01-17 | 2020-01-15 | 12.474 | 107,924 | +13,491 | 0.00% | 1,346,240 |
| 2020-01-16 | 2020-01-14 | 11.581 | 94,433 | +1,927 | 0.00% | 1,093,674 |
| 2020-01-07 | 2020-01-03 | 11.374 | 92,506 | +1,927 | 0.00% | 1,052,157 |
| 2020-01-03 | 2019-12-31 | 10.814 | 90,579 | +1,927 | 0.00% | 979,479 |
| 2019-12-30 | 2019-12-24 | 11.727 | 88,652 | -1,927 | 0.00% | 1,039,602 |
| 2019-12-27 | 2019-12-20 | 11.727 | 90,579 | -1,927 | 0.00% | 1,062,199 |
| 2019-12-18 | 2019-12-16 | 12.640 | 92,506 | +1,927 | 0.00% | 1,169,276 |
| 2019-12-13 | 2019-12-11 | 11.955 | 90,579 | +5,782 | 0.00% | 1,082,879 |
| 2019-12-11 | 2019-12-09 | 12.308 | 84,797 | +1,927 | 0.00% | 1,043,675 |
| 2019-11-28 | 2019-11-26 | 13.387 | 82,870 | -5,782 | 0.00% | 1,109,397 |
| 2019-11-26 | 2019-11-22 | 14.383 | 88,652 | +1,927 | 0.00% | 1,275,122 |
| 2019-11-20 | 2019-11-18 | 14.757 | 86,725 | -1,927 | 0.00% | 1,279,805 |
| 2019-11-13 | 2019-11-11 | 14.238 | 88,652 | -1,927 | 0.00% | 1,262,242 |
| 2019-11-11 | 2019-11-07 | 15.068 | 90,579 | -1,927 | 0.00% | 1,364,879 |
| 2019-11-06 | 2019-11-04 | 15.670 | 92,506 | +1,927 | 0.00% | 1,449,596 |
| 2019-10-30 | 2019-10-28 | 14.134 | 90,579 | +3,854 | 0.00% | 1,280,279 |
| 2019-10-23 | 2019-10-21 | 14.031 | 86,725 | -1,927 | 0.00% | 1,216,805 |
| 2019-10-21 | 2019-10-17 | 14.653 | 88,652 | -1,927 | 0.00% | 1,299,042 |
| 2019-10-15 | 2019-10-11 | 13.470 | 90,579 | -1,927 | 0.00% | 1,220,119 |
| 2019-10-11 | 2019-10-09 | 12.515 | 92,506 | -1,927 | 0.00% | 1,157,757 |
| 2019-10-08 | 2019-10-03 | 12.308 | 94,433 | -1,928 | 0.00% | 1,162,274 |
| 2019-10-03 | 2019-09-30 | 11.789 | 96,361 | -1,927 | 0.00% | 1,136,003 |
| 2019-09-27 | 2019-09-25 | 11.768 | 98,288 | -3,854 | 0.00% | 1,156,681 |
| 2019-09-26 | 2019-09-24 | 12.183 | 102,142 | +1,927 | 0.00% | 1,244,436 |
| 2019-09-25 | 2019-09-23 | 12.432 | 100,215 | -1,927 | 0.00% | 1,245,918 |
| 2019-09-23 | 2019-09-19 | 12.827 | 102,142 | +1,927 | 0.00% | 1,310,156 |
| 2019-09-19 | 2019-09-17 | 11.872 | 100,215 | -9,636 | 0.00% | 1,189,758 |
| 2019-09-18 | 2019-09-16 | 12.474 | 109,851 | -1,927 | 0.00% | 1,370,277 |
| 2019-09-16 | 2019-09-12 | 11.748 | 111,778 | -3,855 | 0.00% | 1,313,115 |
| 2019-09-12 | 2019-09-10 | 12.142 | 115,633 | -5,781 | 0.00% | 1,404,002 |
| 2019-09-11 | 2019-09-09 | 12.183 | 121,414 | -15,418 | 0.01% | 1,479,234 |
| 2019-09-10 | 2019-09-06 | 11.208 | 136,832 | -3,855 | 0.01% | 1,533,598 |
| 2019-09-06 | 2019-09-04 | 10.180 | 140,687 | +1,928 | 0.01% | 1,432,264 |
| 2019-09-02 | 2019-08-29 | 10.087 | 138,759 | -1,928 | 0.01% | 1,399,676 |
| 2019-08-28 | 2019-08-26 | 9.589 | 140,687 | +3,855 | 0.01% | 1,349,044 |
| 2019-08-27 | 2019-08-23 | 9.589 | 136,832 | +1,927 | 0.01% | 1,312,078 |
| 2019-08-22 | 2019-08-20 | 9.568 | 134,905 | -1,927 | 0.01% | 1,290,800 |
| 2019-08-20 | 2019-08-16 | 9.350 | 136,832 | -1,927 | 0.01% | 1,279,418 |
| 2019-08-13 | 2019-08-09 | 9.610 | 138,759 | -1,928 | 0.01% | 1,333,436 |
| 2019-08-09 | 2019-08-07 | 9.765 | 140,687 | -1,927 | 0.01% | 1,373,864 |
| 2019-08-08 | 2019-08-06 | 9.433 | 142,614 | -3,854 | 0.01% | 1,345,321 |
| 2019-08-07 | 2019-08-05 | 8.935 | 146,468 | +3,854 | 0.01% | 1,308,718 |
| 2019-08-06 | 2019-08-02 | 9.496 | 142,614 | -5,781 | 0.01% | 1,354,201 |
| 2019-08-05 | 2019-08-01 | 10.481 | 148,395 | -5,782 | 0.01% | 1,555,395 |
| 2019-08-02 | 2019-07-31 | 10.087 | 154,177 | +1,927 | 0.01% | 1,555,199 |
| 2019-08-01 | 2019-07-30 | 9.859 | 152,250 | +75,161 | 0.01% | 1,501,001 |
| 2019-07-31 | 2019-07-29 | 9.392 | 77,089 | +1,928 | 0.00% | 724,004 |
| 2019-07-30 | 2019-07-26 | 9.340 | 75,161 | +9,636 | 0.00% | 701,997 |
| 2019-07-29 | 2019-07-25 | 9.392 | 65,525 | -3,855 | 0.00% | 615,397 |
| 2019-07-22 | 2019-07-18 | 9.402 | 69,380 | -3,854 | 0.00% | 652,323 |
| 2019-07-17 | 2019-07-15 | 9.039 | 73,234 | +1,927 | 0.00% | 661,959 |
| 2019-07-16 | 2019-07-12 | 8.894 | 71,307 | -3,854 | 0.00% | 634,181 |
| 2019-07-15 | 2019-07-11 | 9.195 | 75,161 | -3,855 | 0.00% | 691,077 |
| 2019-07-12 | 2019-07-10 | 9.267 | 79,016 | -3,854 | 0.00% | 732,262 |
| 2019-07-10 | 2019-07-08 | 9.319 | 82,870 | -94,434 | 0.00% | 772,278 |
| 2019-07-09 | 2019-07-05 | 9.651 | 177,304 | -5,781 | 0.01% | 1,711,203 |
| 2019-07-08 | 2019-07-04 | 9.745 | 183,085 | -11,564 | 0.01% | 1,784,097 |
| 2019-07-05 | 2019-07-03 | 9.547 | 194,649 | -9,636 | 0.01% | 1,858,404 |
| 2019-07-04 | 2019-07-02 | 9.184 | 204,285 | -5,781 | 0.01% | 1,876,203 |
| 2019-07-03 | 2019-06-28 | 9.070 | 210,066 | -80,943 | 0.01% | 1,905,317 |
| 2019-07-02 | 2019-06-27 | 10.035 | 291,009 | +1,927 | 0.01% | 2,920,337 |
| 2019-06-28 | 2019-06-26 | 10.149 | 289,082 | -171,522 | 0.01% | 2,933,999 |
| 2019-06-27 | 2019-06-25 | 9.630 | 460,604 | 0.02% | 4,435,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy