History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 81,159,654 | +0 | 2.96% | 213,449,890 |
| 2025-10-13 | 2025-10-09 | 2.720 | 81,159,654 | +0 | 2.96% | 220,754,259 |
| 2025-10-10 | 2025-10-08 | 2.820 | 81,159,654 | -244,600 | 2.96% | 228,870,224 |
| 2025-10-09 | 2025-10-06 | 2.790 | 81,404,254 | +83,500 | 2.97% | 227,117,869 |
| 2025-10-08 | 2025-10-03 | 2.850 | 81,320,754 | -976,800 | 2.96% | 231,764,149 |
| 2025-10-06 | 2025-10-02 | 2.870 | 82,297,554 | +969,500 | 3.00% | 236,193,980 |
| 2025-10-03 | 2025-09-30 | 2.860 | 81,328,054 | -500 | 2.96% | 232,598,234 |
| 2025-10-02 | 2025-09-29 | 2.840 | 81,328,554 | -1,443,500 | 2.96% | 230,973,093 |
| 2025-09-30 | 2025-09-26 | 2.820 | 82,772,054 | +1,381,300 | 3.02% | 233,417,192 |
| 2025-09-29 | 2025-09-25 | 2.820 | 81,390,754 | -128,800 | 2.97% | 229,521,926 |
| 2025-09-26 | 2025-09-24 | 2.810 | 81,519,554 | -164,800 | 2.97% | 229,069,947 |
| 2025-09-25 | 2025-09-23 | 2.760 | 81,684,354 | -5,400,769 | 2.98% | 225,448,817 |
| 2025-09-24 | 2025-09-22 | 2.690 | 87,085,123 | -8,316,700 | 3.17% | 234,258,981 |
| 2025-09-23 | 2025-09-19 | 2.740 | 95,401,823 | -7,911,000 | 3.48% | 261,400,995 |
| 2025-09-22 | 2025-09-18 | 2.790 | 103,312,823 | -34,000 | 3.76% | 288,242,776 |
| 2025-09-19 | 2025-09-17 | 2.840 | 103,346,823 | -2,292,000 | 3.77% | 293,504,977 |
| 2025-09-18 | 2025-09-16 | 2.860 | 105,638,823 | +267,000 | 3.85% | 302,127,034 |
| 2025-09-16 | 2025-09-12 | 2.740 | 105,371,823 | -3,500 | 3.84% | 288,718,795 |
| 2025-09-15 | 2025-09-11 | 2.720 | 105,375,323 | +3,500 | 3.84% | 286,620,879 |
| 2025-09-12 | 2025-09-10 | 2.740 | 105,371,823 | -607,500 | 3.84% | 288,718,795 |
| 2025-09-11 | 2025-09-09 | 2.720 | 105,979,323 | -9,070,000 | 3.86% | 288,263,759 |
| 2025-09-10 | 2025-09-08 | 2.780 | 115,049,323 | -24,667,263 | 4.19% | 319,837,118 |
| 2025-09-09 | 2025-09-05 | 2.740 | 139,716,586 | +1,845,263 | 5.09% | 382,823,446 |
| 2025-09-08 | 2025-09-04 | 2.730 | 137,871,323 | -11,944,500 | 5.02% | 376,388,712 |
| 2025-09-05 | 2025-09-03 | 2.790 | 149,815,823 | -8,695,000 | 5.46% | 417,986,146 |
| 2025-09-04 | 2025-09-02 | 2.850 | 158,510,823 | -1,113,500 | 5.78% | 451,755,846 |
| 2025-09-03 | 2025-09-01 | 2.970 | 159,624,323 | -1,204,217 | 5.82% | 474,084,239 |
| 2025-09-02 | 2025-08-29 | 2.880 | 160,828,540 | +996,217 | 5.86% | 463,186,195 |
| 2025-09-01 | 2025-08-28 | 2.930 | 159,832,323 | -1,060,500 | 5.82% | 468,308,706 |
| 2025-08-29 | 2025-08-27 | 3.050 | 160,892,823 | +1,050,846 | 5.86% | 490,723,110 |
| 2025-08-28 | 2025-08-26 | 3.120 | 159,841,977 | -1,161,346 | 5.82% | 498,706,968 |
| 2025-08-27 | 2025-08-25 | 3.350 | 161,003,323 | +1,106,332 | 5.87% | 539,361,132 |
| 2025-08-26 | 2025-08-22 | 3.220 | 159,896,991 | -187,000 | 5.83% | 514,868,311 |
| 2025-08-25 | 2025-08-21 | 3.240 | 160,083,991 | -1,272,332 | 5.83% | 518,672,131 |
| 2025-08-22 | 2025-08-20 | 3.240 | 161,356,323 | +2,941,000 | 5.88% | 522,794,487 |
| 2025-08-21 | 2025-08-19 | 3.380 | 158,415,323 | +42,000 | 5.77% | 535,443,792 |
| 2025-08-20 | 2025-08-18 | 3.440 | 158,373,323 | -127,000 | 5.77% | 544,804,231 |
| 2025-08-19 | 2025-08-15 | 3.150 | 158,500,323 | +128,500 | 5.77% | 499,276,017 |
| 2025-08-18 | 2025-08-14 | 3.200 | 158,371,823 | -1,249,500 | 5.77% | 506,789,834 |
| 2025-08-15 | 2025-08-13 | 3.160 | 159,621,323 | +1,247,500 | 5.82% | 504,403,381 |
| 2025-08-14 | 2025-08-12 | 2.990 | 158,373,823 | -2,238,000 | 5.77% | 473,537,731 |
| 2025-08-13 | 2025-08-11 | 2.980 | 160,611,823 | +2,226,500 | 5.85% | 478,623,233 |
| 2025-08-12 | 2025-08-08 | 3.200 | 158,385,323 | -41,000 | 5.77% | 506,833,034 |
| 2025-08-11 | 2025-08-07 | 3.180 | 158,426,323 | -3,610,848 | 5.77% | 503,795,707 |
| 2025-08-08 | 2025-08-06 | 3.220 | 162,037,171 | +3,665,348 | 5.90% | 521,759,691 |
| 2025-08-07 | 2025-08-05 | 3.220 | 158,371,823 | -272,000 | 5.77% | 509,957,270 |
| 2025-08-06 | 2025-08-04 | 3.200 | 158,643,823 | +172,000 | 5.78% | 507,660,234 |
| 2025-08-05 | 2025-08-01 | 3.340 | 158,471,823 | -684,000 | 5.77% | 529,295,889 |
| 2025-08-04 | 2025-07-31 | 3.330 | 159,155,823 | +780,638 | 5.80% | 529,988,891 |
| 2025-08-01 | 2025-07-30 | 3.240 | 158,375,185 | -1,953,598 | 5.77% | 513,135,599 |
| 2025-07-31 | 2025-07-29 | 3.220 | 160,328,783 | +1,679,113 | 5.84% | 516,258,681 |
| 2025-07-30 | 2025-07-28 | 3.360 | 158,649,670 | +251,847 | 5.78% | 533,062,891 |
| 2025-07-29 | 2025-07-25 | 3.280 | 158,397,823 | -9,014,000 | 5.77% | 519,544,859 |
| 2025-07-28 | 2025-07-24 | 3.280 | 167,411,823 | -177,000 | 6.10% | 549,110,779 |
| 2025-07-25 | 2025-07-23 | 3.070 | 167,588,823 | +214,500 | 6.11% | 514,497,687 |
| 2025-07-24 | 2025-07-22 | 3.070 | 167,374,323 | -58,500 | 6.10% | 513,839,172 |
| 2025-07-23 | 2025-07-21 | 3.070 | 167,432,823 | +60,500 | 6.10% | 514,018,767 |
| 2025-07-22 | 2025-07-18 | 3.040 | 167,372,323 | +500 | 6.10% | 508,811,862 |
| 2025-07-21 | 2025-07-17 | 3.020 | 167,371,823 | -4,164,400 | 6.10% | 505,462,905 |
| 2025-07-18 | 2025-07-16 | 2.930 | 171,536,223 | -3,224,600 | 6.25% | 502,601,133 |
| 2025-07-17 | 2025-07-15 | 2.950 | 174,760,823 | +5,500 | 6.37% | 515,544,428 |
| 2025-07-16 | 2025-07-14 | 2.970 | 174,755,323 | +8,500 | 6.37% | 519,023,309 |
| 2025-07-14 | 2025-07-10 | 2.980 | 174,746,823 | -500 | 6.37% | 520,745,533 |
| 2025-07-11 | 2025-07-09 | 2.940 | 174,747,323 | -1,500 | 6.37% | 513,757,130 |
| 2025-07-10 | 2025-07-08 | 2.950 | 174,748,823 | -194,000 | 6.37% | 515,509,028 |
| 2025-07-09 | 2025-07-07 | 2.920 | 174,942,823 | +172,000 | 6.37% | 510,833,043 |
| 2025-07-08 | 2025-07-04 | 3.010 | 174,770,823 | -123,500 | 6.37% | 526,060,177 |
| 2025-07-07 | 2025-07-03 | 3.080 | 174,894,323 | -1,392,500 | 6.37% | 538,674,515 |
| 2025-07-02 | 2025-06-27 | 3.130 | 176,286,823 | -200,500 | 6.42% | 551,777,756 |
| 2025-06-30 | 2025-06-26 | 3.110 | 176,487,323 | +192,500 | 6.43% | 548,875,575 |
| 2025-06-27 | 2025-06-25 | 2.920 | 176,294,823 | -13,500 | 6.42% | 514,780,883 |
| 2025-06-26 | 2025-06-24 | 2.870 | 176,308,323 | -1,000 | 6.42% | 506,004,887 |
| 2025-06-25 | 2025-06-23 | 2.790 | 176,309,323 | -224,000 | 6.42% | 491,903,011 |
| 2025-06-24 | 2025-06-20 | 2.760 | 176,533,323 | +19,500 | 6.43% | 487,231,971 |
| 2025-06-23 | 2025-06-19 | 2.780 | 176,513,823 | +202,500 | 6.43% | 490,708,428 |
| 2025-06-20 | 2025-06-18 | 2.920 | 176,311,323 | +13,500 | 6.42% | 514,829,063 |
| 2025-06-19 | 2025-06-17 | 3.050 | 176,297,823 | -50,500 | 6.42% | 537,708,360 |
| 2025-06-18 | 2025-06-16 | 2.980 | 176,348,323 | +36,500 | 6.43% | 525,518,003 |
| 2025-06-17 | 2025-06-13 | 2.950 | 176,311,823 | -138,500 | 6.42% | 520,119,878 |
| 2025-06-16 | 2025-06-12 | 3.050 | 176,450,323 | +149,500 | 6.43% | 538,173,485 |
| 2025-06-13 | 2025-06-11 | 3.040 | 176,300,823 | +14,000 | 6.42% | 535,954,502 |
| 2025-06-12 | 2025-06-10 | 3.080 | 176,286,823 | -5,500 | 6.42% | 542,963,415 |
| 2025-06-11 | 2025-06-09 | 3.080 | 176,292,323 | -5,500 | 6.42% | 542,980,355 |
| 2025-06-10 | 2025-06-06 | 2.950 | 176,297,823 | -84,000 | 6.42% | 520,078,578 |
| 2025-06-09 | 2025-06-05 | 2.870 | 176,381,823 | +91,500 | 6.43% | 506,215,832 |
| 2025-06-06 | 2025-06-04 | 2.910 | 176,290,323 | +2,500 | 6.42% | 513,004,840 |
| 2025-06-04 | 2025-06-02 | 2.740 | 176,287,823 | -24,000 | 6.42% | 483,028,635 |
| 2025-06-03 | 2025-05-30 | 2.810 | 176,311,823 | -84,000 | 6.42% | 495,436,223 |
| 2025-06-02 | 2025-05-29 | 2.800 | 176,395,823 | +95,000 | 6.43% | 493,908,304 |
| 2025-05-30 | 2025-05-28 | 2.750 | 176,300,823 | -44,000 | 6.42% | 484,827,263 |
| 2025-05-29 | 2025-05-27 | 2.760 | 176,344,823 | -34,000 | 6.42% | 486,711,711 |
| 2025-05-28 | 2025-05-26 | 2.690 | 176,378,823 | +44,500 | 6.43% | 474,459,034 |
| 2025-05-27 | 2025-05-23 | 2.740 | 176,334,323 | -42,000 | 6.42% | 483,156,045 |
| 2025-05-26 | 2025-05-22 | 2.780 | 176,376,323 | +24,000 | 6.43% | 490,326,178 |
| 2025-05-23 | 2025-05-21 | 2.880 | 176,352,323 | +1,015,500 | 6.43% | 507,894,690 |
| 2025-05-22 | 2025-05-20 | 2.790 | 175,336,823 | -114,500 | 6.39% | 489,189,736 |
| 2025-05-21 | 2025-05-19 | 2.790 | 175,451,323 | +73,000 | 6.39% | 489,509,191 |
| 2025-05-20 | 2025-05-16 | 2.760 | 175,378,323 | -19,484 | 6.39% | 484,044,171 |
| 2025-05-19 | 2025-05-15 | 2.800 | 175,397,807 | +13,489 | 6.39% | 491,113,860 |
| 2025-05-16 | 2025-05-14 | 2.860 | 175,384,318 | +84,499 | 6.39% | 501,599,149 |
| 2025-05-15 | 2025-05-13 | 2.910 | 175,299,819 | -23,993 | 6.39% | 510,122,473 |
| 2025-05-14 | 2025-05-12 | 2.970 | 175,323,812 | +34,492 | 6.39% | 520,711,722 |
| 2025-05-13 | 2025-05-09 | 2.960 | 175,289,320 | +2,502 | 6.39% | 518,856,387 |
| 2025-05-12 | 2025-05-08 | 2.950 | 175,286,818 | -5,982 | 6.39% | 517,096,113 |
| 2025-05-09 | 2025-05-07 | 2.940 | 175,292,800 | +5,989 | 6.39% | 515,360,832 |
| 2025-05-08 | 2025-05-06 | 2.960 | 175,286,811 | -3,012 | 6.39% | 518,848,961 |
| 2025-05-07 | 2025-05-02 | 2.990 | 175,289,823 | -16,000 | 6.39% | 524,116,571 |
| 2025-05-06 | 2025-04-30 | 2.910 | 175,305,823 | -79,500 | 6.39% | 510,139,945 |
| 2025-05-02 | 2025-04-29 | 2.900 | 175,385,323 | -176,000 | 6.39% | 508,617,437 |
| 2025-04-30 | 2025-04-28 | 2.900 | 175,561,323 | -13,310,713 | 6.40% | 509,127,837 |
| 2025-04-29 | 2025-04-25 | 2.960 | 188,872,036 | +43,497 | 6.88% | 559,061,227 |
| 2025-04-28 | 2025-04-24 | 3.050 | 188,828,539 | -9,984 | 6.88% | 575,927,044 |
| 2025-04-25 | 2025-04-23 | 3.100 | 188,838,523 | -68,507 | 6.88% | 585,399,421 |
| 2025-04-24 | 2025-04-22 | 3.040 | 188,907,030 | +76,532 | 6.88% | 574,277,371 |
| 2025-04-23 | 2025-04-17 | 3.030 | 188,830,498 | +1,945,996 | 6.88% | 572,156,409 |
| 2025-04-22 | 2025-04-16 | 3.010 | 186,884,502 | -1,928,530 | 6.81% | 562,522,351 |
| 2025-04-17 | 2025-04-15 | 3.140 | 188,813,032 | -25,007 | 6.88% | 592,872,920 |
| 2025-04-16 | 2025-04-14 | 3.230 | 188,838,039 | -1,532,000 | 6.88% | 609,946,866 |
| 2025-04-15 | 2025-04-11 | 3.260 | 190,370,039 | +1,567,000 | 6.94% | 620,606,327 |
| 2025-04-14 | 2025-04-10 | 3.330 | 188,803,039 | -21,000 | 6.88% | 628,714,120 |
| 2025-04-11 | 2025-04-09 | 3.240 | 188,824,039 | -28,996 | 6.88% | 611,789,886 |
| 2025-04-10 | 2025-04-08 | 3.050 | 188,853,035 | -1,442,004 | 6.88% | 576,001,757 |
| 2025-04-09 | 2025-04-07 | 2.790 | 190,295,039 | +1,492,000 | 6.93% | 530,923,159 |
| 2025-04-08 | 2025-04-03 | 3.230 | 188,803,039 | -56,000 | 6.88% | 609,833,816 |
| 2025-04-07 | 2025-04-02 | 3.110 | 188,859,039 | -46,000 | 6.88% | 587,351,611 |
| 2025-04-03 | 2025-04-01 | 3.110 | 188,905,039 | -648,500 | 6.88% | 587,494,671 |
| 2025-04-02 | 2025-03-31 | 3.010 | 189,553,539 | +750,500 | 6.91% | 570,556,152 |
| 2025-03-31 | 2025-03-27 | 3.090 | 188,803,039 | -210,500 | 6.88% | 583,401,391 |
| 2025-03-28 | 2025-03-26 | 3.140 | 189,013,539 | +61,500 | 6.89% | 593,502,512 |
| 2025-03-27 | 2025-03-25 | 3.250 | 188,952,039 | +100,000 | 6.88% | 614,094,127 |
| 2025-03-26 | 2025-03-24 | 3.140 | 188,852,039 | -589,500 | 6.88% | 592,995,402 |
| 2025-03-25 | 2025-03-21 | 3.100 | 189,441,539 | +17,000 | 6.90% | 587,268,771 |
| 2025-03-24 | 2025-03-20 | 3.040 | 189,424,539 | +480,500 | 6.90% | 575,850,599 |
| 2025-03-21 | 2025-03-19 | 3.230 | 188,944,039 | +103,000 | 6.88% | 610,289,246 |
| 2025-03-20 | 2025-03-18 | 3.160 | 188,841,039 | -1,031,138 | 6.88% | 596,737,683 |
| 2025-03-19 | 2025-03-17 | 3.330 | 189,872,177 | +825,638 | 6.92% | 632,274,349 |
| 2025-03-18 | 2025-03-14 | 3.570 | 189,046,539 | +151,500 | 6.89% | 674,896,144 |
| 2025-03-17 | 2025-03-13 | 2.520 | 188,895,039 | +62,500 | 6.88% | 476,015,498 |
| 2025-03-14 | 2025-03-12 | 2.540 | 188,832,539 | +29,500 | 6.88% | 479,634,649 |
| 2025-03-13 | 2025-03-11 | 2.610 | 188,803,039 | -2,000 | 6.88% | 492,775,932 |
| 2025-03-12 | 2025-03-10 | 2.600 | 188,805,039 | +1,500 | 6.88% | 490,893,101 |
| 2025-03-11 | 2025-03-07 | 2.640 | 188,803,539 | -6,500 | 6.88% | 498,441,343 |
| 2025-03-10 | 2025-03-06 | 2.720 | 188,810,039 | +7,000 | 6.88% | 513,563,306 |
| 2025-03-07 | 2025-03-05 | 2.670 | 188,803,039 | -2,500 | 6.88% | 504,104,114 |
| 2025-03-06 | 2025-03-04 | 2.610 | 188,805,539 | +2,000 | 6.88% | 492,782,457 |
| 2025-03-05 | 2025-03-03 | 2.590 | 188,803,539 | -25,000 | 6.88% | 489,001,166 |
| 2025-03-04 | 2025-02-28 | 2.620 | 188,828,539 | +25,000 | 6.88% | 494,730,772 |
| 2025-03-03 | 2025-02-27 | 2.840 | 188,803,539 | -22,500 | 6.88% | 536,202,051 |
| 2025-02-28 | 2025-02-26 | 2.840 | 188,826,039 | +22,000 | 6.88% | 536,265,951 |
| 2025-02-27 | 2025-02-25 | 2.780 | 188,804,039 | +1,000 | 6.88% | 524,875,228 |
| 2025-02-26 | 2025-02-24 | 2.830 | 188,803,039 | -166,000 | 6.88% | 534,312,600 |
| 2025-02-25 | 2025-02-21 | 2.860 | 188,969,039 | -522,500 | 6.88% | 540,451,452 |
| 2025-02-24 | 2025-02-20 | 2.870 | 189,491,539 | +688,500 | 6.90% | 543,840,717 |
| 2025-02-21 | 2025-02-19 | 2.700 | 188,803,039 | -22,500 | 6.88% | 509,768,205 |
| 2025-02-20 | 2025-02-18 | 2.680 | 188,825,539 | +18,500 | 6.88% | 506,052,445 |
| 2025-02-19 | 2025-02-17 | 2.690 | 188,807,039 | -16,500 | 6.88% | 507,890,935 |
| 2025-02-18 | 2025-02-14 | 2.720 | 188,823,539 | -20,500 | 6.88% | 513,600,026 |
| 2025-02-17 | 2025-02-13 | 2.570 | 188,844,039 | +27,000 | 6.88% | 485,329,180 |
| 2025-02-14 | 2025-02-12 | 2.600 | 188,817,039 | -11,000 | 6.88% | 490,924,301 |
| 2025-02-13 | 2025-02-11 | 2.560 | 188,828,039 | +7,000 | 6.88% | 483,399,780 |
| 2025-02-12 | 2025-02-10 | 2.680 | 188,821,039 | +13,000 | 6.88% | 506,040,385 |
| 2025-02-11 | 2025-02-07 | 2.590 | 188,808,039 | -73,000 | 6.88% | 489,012,821 |
| 2025-02-10 | 2025-02-06 | 2.530 | 188,881,039 | -1,798,500 | 6.88% | 477,869,029 |
| 2025-02-07 | 2025-02-05 | 2.490 | 190,679,539 | +1,622,703 | 6.95% | 474,792,052 |
| 2025-02-06 | 2025-02-04 | 2.540 | 189,056,836 | -486,000 | 6.89% | 480,204,363 |
| 2025-02-05 | 2025-02-03 | 2.500 | 189,542,836 | +45,391 | 6.91% | 473,857,090 |
| 2025-02-04 | 2025-01-28 | 2.420 | 189,497,445 | +677,906 | 6.90% | 458,583,817 |
| 2025-02-03 | 2025-01-24 | 2.480 | 188,819,539 | -69,000 | 6.88% | 468,272,457 |
| 2025-01-27 | 2025-01-23 | 2.490 | 188,888,539 | -120,115,000 | 6.88% | 470,332,462 |
| 2025-01-24 | 2025-01-22 | 2.540 | 309,003,539 | +31,500 | 11.26% | 784,868,989 |
| 2025-01-23 | 2025-01-21 | 2.590 | 308,972,039 | +70,000 | 11.26% | 800,237,581 |
| 2025-01-22 | 2025-01-20 | 2.590 | 308,902,039 | -20,000 | 11.25% | 800,056,281 |
| 2025-01-21 | 2025-01-17 | 2.510 | 308,922,039 | -150,500 | 11.26% | 775,394,318 |
| 2025-01-20 | 2025-01-16 | 2.510 | 309,072,539 | +63,500 | 11.26% | 775,772,073 |
| 2025-01-17 | 2025-01-15 | 2.460 | 309,009,039 | +22,000 | 11.26% | 760,162,236 |
| 2025-01-16 | 2025-01-14 | 2.500 | 308,987,039 | -14,000 | 11.26% | 772,467,598 |
| 2025-01-15 | 2025-01-13 | 2.440 | 309,001,039 | -177,000 | 11.26% | 753,962,535 |
| 2025-01-14 | 2025-01-10 | 2.460 | 309,178,039 | -123,403 | 11.26% | 760,577,976 |
| 2025-01-13 | 2025-01-09 | 2.520 | 309,301,442 | +395,306 | 11.27% | 779,439,634 |
| 2025-01-10 | 2025-01-08 | 2.520 | 308,906,136 | +102,000 | 11.25% | 778,443,463 |
| 2025-01-09 | 2025-01-07 | 2.620 | 308,804,136 | -3,903 | 11.25% | 809,066,836 |
| 2025-01-08 | 2025-01-06 | 2.630 | 308,808,039 | -196,000 | 11.25% | 812,165,143 |
| 2025-01-07 | 2025-01-03 | 2.610 | 309,004,039 | -111,903 | 11.26% | 806,500,542 |
| 2025-01-06 | 2025-01-02 | 2.640 | 309,115,942 | +47,806 | 11.26% | 816,066,087 |
| 2025-01-03 | 2024-12-31 | 2.690 | 309,068,136 | +255,597 | 11.26% | 831,393,286 |
| 2025-01-02 | 2024-12-27 | 2.800 | 308,812,539 | -13,977 | 11.25% | 864,675,109 |
| 2024-12-30 | 2024-12-24 | 2.860 | 308,826,516 | +2,477 | 11.25% | 883,243,836 |
| 2024-12-27 | 2024-12-20 | 2.810 | 308,824,039 | +7,000 | 11.25% | 867,795,550 |
| 2024-12-23 | 2024-12-19 | 2.840 | 308,817,039 | -18,500 | 11.25% | 877,040,391 |
| 2024-12-20 | 2024-12-18 | 2.910 | 308,835,539 | -29,500 | 11.25% | 898,711,418 |
| 2024-12-19 | 2024-12-17 | 2.910 | 308,865,039 | +15,000 | 11.25% | 898,797,263 |
| 2024-12-18 | 2024-12-16 | 2.930 | 308,850,039 | -253,000 | 11.25% | 904,930,614 |
| 2024-12-17 | 2024-12-13 | 3.040 | 309,103,039 | -795,786 | 11.26% | 939,673,239 |
| 2024-12-16 | 2024-12-12 | 3.220 | 309,898,825 | +265,286 | 11.29% | 997,874,217 |
| 2024-12-13 | 2024-12-11 | 3.210 | 309,633,539 | -223,717 | 11.28% | 993,923,660 |
| 2024-12-12 | 2024-12-10 | 3.080 | 309,857,256 | +1,053,217 | 11.29% | 954,360,348 |
| 2024-12-11 | 2024-12-09 | 3.210 | 308,804,039 | -2,000 | 11.25% | 991,260,965 |
| 2024-12-10 | 2024-12-06 | 3.110 | 308,806,039 | -151,000 | 11.25% | 960,386,781 |
| 2024-12-09 | 2024-12-05 | 2.940 | 308,957,039 | -155,785 | 11.26% | 908,333,695 |
| 2024-12-06 | 2024-12-04 | 2.960 | 309,112,824 | +101,285 | 11.26% | 914,973,959 |
| 2024-12-05 | 2024-12-03 | 3.010 | 309,011,539 | -273,000 | 11.26% | 930,124,732 |
| 2024-12-04 | 2024-12-02 | 3.020 | 309,284,539 | +403,500 | 11.27% | 934,039,308 |
| 2024-12-03 | 2024-11-29 | 2.990 | 308,881,039 | +4,000 | 11.25% | 923,554,307 |
| 2024-12-02 | 2024-11-28 | 2.970 | 308,877,039 | -55,000 | 11.25% | 917,364,806 |
| 2024-11-29 | 2024-11-27 | 3.070 | 308,932,039 | +8,000 | 11.26% | 948,421,360 |
| 2024-11-28 | 2024-11-26 | 2.950 | 308,924,039 | -153,676 | 11.26% | 911,325,915 |
| 2024-11-27 | 2024-11-25 | 2.910 | 309,077,715 | +266,000 | 11.26% | 899,416,151 |
| 2024-11-26 | 2024-11-22 | 2.940 | 308,811,715 | -2,324 | 11.25% | 907,906,442 |
| 2024-11-25 | 2024-11-21 | 3.140 | 308,814,039 | -14,176 | 11.25% | 969,676,082 |
| 2024-11-22 | 2024-11-20 | 3.220 | 308,828,215 | +14,300 | 11.25% | 994,426,852 |
| 2024-11-21 | 2024-11-19 | 3.150 | 308,813,915 | -61,624 | 11.25% | 972,763,832 |
| 2024-11-20 | 2024-11-18 | 3.130 | 308,875,539 | +10,000 | 11.25% | 966,780,437 |
| 2024-11-19 | 2024-11-15 | 3.080 | 308,865,539 | -1,766,000 | 11.25% | 951,305,860 |
| 2024-11-18 | 2024-11-14 | 3.080 | 310,631,539 | -1,561,500 | 11.32% | 956,745,140 |
| 2024-11-15 | 2024-11-13 | 3.200 | 312,193,039 | -345,309 | 11.37% | 999,017,725 |
| 2024-11-14 | 2024-11-12 | 3.290 | 312,538,348 | +535,809 | 11.39% | 1,028,251,165 |
| 2024-11-13 | 2024-11-11 | 3.390 | 312,002,539 | -272,499 | 11.37% | 1,057,688,607 |
| 2024-11-12 | 2024-11-08 | 3.480 | 312,275,038 | +603,000 | 11.38% | 1,086,717,132 |
| 2024-11-11 | 2024-11-07 | 3.590 | 311,672,038 | -1 | 11.36% | 1,118,902,616 |
| 2024-11-08 | 2024-11-06 | 3.410 | 311,672,039 | -28,500 | 11.36% | 1,062,801,653 |
| 2024-11-07 | 2024-11-05 | 3.530 | 311,700,539 | -198,500 | 11.36% | 1,100,302,903 |
| 2024-11-06 | 2024-11-04 | 3.430 | 311,899,039 | -21,500 | 11.36% | 1,069,813,704 |
| 2024-11-05 | 2024-11-01 | 3.380 | 311,920,539 | +217,500 | 11.36% | 1,054,291,422 |
| 2024-11-04 | 2024-10-31 | 3.450 | 311,703,039 | -593,000 | 11.36% | 1,075,375,485 |
| 2024-11-01 | 2024-10-30 | 3.460 | 312,296,039 | +603,500 | 11.38% | 1,080,544,295 |
| 2024-10-31 | 2024-10-29 | 3.520 | 311,692,539 | -297,500 | 11.36% | 1,097,157,737 |
| 2024-10-30 | 2024-10-28 | 3.860 | 311,990,039 | +159,000 | 11.37% | 1,204,281,551 |
| 2024-10-29 | 2024-10-25 | 3.660 | 311,831,039 | +159,000 | 11.36% | 1,141,301,603 |
| 2024-10-24 | 2024-10-22 | 3.650 | 311,672,039 | +1 | 11.36% | 1,137,602,942 |
| 2024-10-23 | 2024-10-21 | 3.350 | 311,672,038 | -75 | 11.36% | 1,044,101,327 |
| 2024-10-22 | 2024-10-18 | 3.330 | 311,672,113 | -426 | 11.36% | 1,037,868,136 |
| 2024-10-21 | 2024-10-17 | 3.090 | 311,672,539 | -152,574 | 11.36% | 963,068,146 |
| 2024-10-18 | 2024-10-16 | 3.080 | 311,825,113 | +1,012,235 | 11.36% | 960,421,348 |
| 2024-10-17 | 2024-10-15 | 3.050 | 310,812,878 | -385,999 | 11.32% | 947,979,278 |
| 2024-10-16 | 2024-10-14 | 3.300 | 311,198,877 | +2,695,838 | 11.34% | 1,026,956,294 |
| 2024-10-15 | 2024-10-10 | 3.710 | 308,503,039 | +1,000,000 | 11.24% | 1,144,546,275 |
| 2024-10-14 | 2024-10-09 | 3.380 | 307,503,039 | -2,000,000 | 11.20% | 1,039,360,272 |
| 2024-10-10 | 2024-10-08 | 3.670 | 309,503,039 | +4,346,600 | 11.28% | 1,135,876,153 |
| 2024-10-09 | 2024-10-07 | 4.420 | 305,156,439 | +2,000 | 11.12% | 1,348,791,460 |
| 2024-10-08 | 2024-10-04 | 3.940 | 305,154,439 | +193,353 | 11.12% | 1,202,308,490 |
| 2024-10-07 | 2024-10-03 | 3.620 | 304,961,086 | -806,953 | 11.11% | 1,103,959,131 |
| 2024-10-04 | 2024-10-02 | 3.810 | 305,768,039 | -2,968,644 | 11.14% | 1,164,976,229 |
| 2024-10-03 | 2024-09-30 | 3.660 | 308,736,683 | +6,241,144 | 11.25% | 1,129,976,260 |
| 2024-10-02 | 2024-09-27 | 3.130 | 302,495,539 | +32,000 | 11.02% | 946,811,037 |
| 2024-09-30 | 2024-09-26 | 2.840 | 302,463,539 | -43,000 | 11.02% | 858,996,451 |
| 2024-09-26 | 2024-09-24 | 2.480 | 302,506,539 | +500 | 11.02% | 750,216,217 |
| 2024-09-25 | 2024-09-23 | 2.270 | 302,506,039 | +42,500 | 11.02% | 686,688,709 |
| 2024-09-24 | 2024-09-20 | 2.320 | 302,463,539 | -87,000 | 11.02% | 701,715,410 |
| 2024-09-23 | 2024-09-19 | 2.280 | 302,550,539 | +40,000 | 11.02% | 689,815,229 |
| 2024-09-20 | 2024-09-17 | 2.170 | 302,510,539 | -67,000 | 11.02% | 656,447,870 |
| 2024-09-19 | 2024-09-16 | 2.170 | 302,577,539 | +75,000 | 11.02% | 656,593,260 |
| 2024-09-17 | 2024-09-13 | 2.200 | 302,502,539 | -98,000 | 11.02% | 665,505,586 |
| 2024-09-16 | 2024-09-12 | 2.190 | 302,600,539 | +95,000 | 11.02% | 662,695,180 |
| 2024-09-13 | 2024-09-11 | 2.190 | 302,505,539 | +7,000 | 11.02% | 662,487,130 |
| 2024-09-12 | 2024-09-10 | 2.200 | 302,498,539 | +5,000 | 11.02% | 665,496,786 |
| 2024-09-11 | 2024-09-09 | 2.220 | 302,493,539 | +30,500 | 11.02% | 671,535,657 |
| 2024-09-10 | 2024-09-05 | 2.230 | 302,463,039 | -64,535 | 11.02% | 674,492,577 |
| 2024-09-09 | 2024-09-04 | 2.210 | 302,527,574 | -43,465 | 11.02% | 668,585,939 |
| 2024-09-05 | 2024-09-03 | 2.240 | 302,571,039 | +90,500 | 11.02% | 677,759,127 |
| 2024-09-04 | 2024-09-02 | 2.210 | 302,480,539 | +17,500 | 11.02% | 668,481,991 |
| 2024-09-03 | 2024-08-30 | 2.370 | 302,463,039 | -25,791 | 11.02% | 716,837,402 |
| 2024-09-02 | 2024-08-29 | 2.450 | 302,488,830 | -4,666 | 11.02% | 741,097,634 |
| 2024-08-30 | 2024-08-28 | 2.410 | 302,493,496 | +2,116 | 11.02% | 729,009,325 |
| 2024-08-29 | 2024-08-27 | 2.450 | 302,491,380 | -8,694 | 11.00% | 741,103,881 |
| 2024-08-28 | 2024-08-26 | 2.440 | 302,500,074 | +11,048 | 11.01% | 738,100,181 |
| 2024-08-27 | 2024-08-23 | 2.430 | 302,489,026 | -10,513 | 11.00% | 735,048,333 |
| 2024-08-26 | 2024-08-22 | 2.450 | 302,499,539 | +8,000 | 11.01% | 741,123,871 |
| 2024-08-23 | 2024-08-21 | 2.450 | 302,491,539 | -58,500 | 11.00% | 741,104,271 |
| 2024-08-22 | 2024-08-20 | 2.500 | 302,550,039 | +74,500 | 11.01% | 756,375,098 |
| 2024-08-21 | 2024-08-19 | 2.580 | 302,475,539 | -14,000 | 11.00% | 780,386,891 |
| 2024-08-20 | 2024-08-16 | 2.550 | 302,489,539 | -600,000 | 11.00% | 771,348,324 |
| 2024-08-19 | 2024-08-15 | 2.520 | 303,089,539 | -6,982,265 | 11.03% | 763,785,638 |
| 2024-08-16 | 2024-08-14 | 2.530 | 310,071,804 | -15,343 | 11.28% | 784,481,664 |
| 2024-08-15 | 2024-08-13 | 2.580 | 310,087,147 | -232,291 | 11.28% | 800,024,839 |
| 2024-08-14 | 2024-08-12 | 2.600 | 310,319,438 | -1,856,225 | 11.29% | 806,830,539 |
| 2024-08-13 | 2024-08-09 | 2.610 | 312,175,663 | +1,152,784 | 11.36% | 814,778,480 |
| 2024-08-12 | 2024-08-08 | 2.600 | 311,022,879 | -1,573,155 | 11.32% | 808,659,485 |
| 2024-08-09 | 2024-08-07 | 2.620 | 312,596,034 | -3 | 11.37% | 819,001,609 |
| 2024-08-08 | 2024-08-06 | 2.610 | 312,596,037 | +2,089,889 | 11.37% | 815,875,657 |
| 2024-08-07 | 2024-08-05 | 2.470 | 310,506,148 | +609 | 11.30% | 766,950,186 |
| 2024-08-06 | 2024-08-02 | 2.490 | 310,505,539 | +1,500 | 11.30% | 773,158,792 |
| 2024-08-05 | 2024-08-01 | 2.530 | 310,504,039 | -15,000 | 11.30% | 785,575,219 |
| 2024-08-02 | 2024-07-31 | 2.520 | 310,519,039 | +500 | 11.30% | 782,507,978 |
| 2024-08-01 | 2024-07-30 | 2.390 | 310,518,539 | +13,500 | 11.30% | 742,139,308 |
| 2024-07-31 | 2024-07-29 | 2.430 | 310,505,039 | -15,500 | 11.30% | 754,527,245 |
| 2024-07-29 | 2024-07-25 | 2.370 | 310,520,539 | +7,273,000 | 11.30% | 735,933,677 |
| 2024-07-26 | 2024-07-24 | 2.390 | 303,247,539 | +566,500 | 11.00% | 724,761,618 |
| 2024-07-25 | 2024-07-23 | 2.430 | 302,681,039 | -3,970,114 | 10.98% | 735,514,925 |
| 2024-07-24 | 2024-07-22 | 2.520 | 306,651,153 | +2,422,171 | 11.12% | 772,760,906 |
| 2024-07-23 | 2024-07-19 | 2.540 | 304,228,982 | -2,863,586 | 11.03% | 772,741,614 |
| 2024-07-22 | 2024-07-18 | 2.910 | 307,092,568 | +260,273,280 | 11.14% | 893,639,373 |
| 2024-07-19 | 2024-07-17 | 2.800 | 46,819,288 | -352,853 | 1.70% | 131,094,006 |
| 2024-07-18 | 2024-07-16 | 2.760 | 47,172,141 | -30,515 | 1.71% | 130,195,109 |
| 2024-07-17 | 2024-07-15 | 2.800 | 47,202,656 | -131,494 | 1.71% | 132,167,437 |
| 2024-07-16 | 2024-07-12 | 2.860 | 47,334,150 | -570,622 | 1.72% | 135,375,669 |
| 2024-07-15 | 2024-07-11 | 2.760 | 47,904,772 | +732,382 | 1.74% | 132,217,171 |
| 2024-07-12 | 2024-07-10 | 2.670 | 47,172,390 | -898,785 | 1.71% | 125,950,281 |
| 2024-07-11 | 2024-07-09 | 2.690 | 48,071,175 | +1,047,994 | 1.74% | 129,311,461 |
| 2024-07-10 | 2024-07-08 | 2.800 | 47,023,181 | -6 | 1.71% | 131,664,907 |
| 2024-07-09 | 2024-07-05 | 2.850 | 47,023,187 | -3,263 | 1.71% | 134,016,083 |
| 2024-07-08 | 2024-07-04 | 2.810 | 47,026,450 | +3,219 | 1.71% | 132,144,324 |
| 2024-07-05 | 2024-07-03 | 2.880 | 47,023,231 | -4,466,956 | 1.71% | 135,426,905 |
| 2024-07-04 | 2024-07-02 | 2.770 | 51,490,187 | -348,500 | 1.87% | 142,627,818 |
| 2024-07-03 | 2024-06-28 | 2.780 | 51,838,687 | -168,500 | 1.88% | 144,111,550 |
| 2024-07-02 | 2024-06-27 | 2.750 | 52,007,187 | -19,000 | 1.89% | 143,019,764 |
| 2024-06-28 | 2024-06-26 | 2.981 | 52,026,187 | +5,002,608 | 1.89% | 155,076,414 |
| 2024-06-27 | 2024-06-25 | 2.919 | 47,023,579 | +954,517 | 1.71% | 137,284,850 |
| 2024-06-26 | 2024-06-24 | 2.940 | 46,069,062 | -2,668,786 | 1.71% | 135,438,694 |
| 2024-06-25 | 2024-06-21 | 3.011 | 48,737,848 | -4,875,104 | 1.80% | 146,767,286 |
| 2024-06-24 | 2024-06-20 | 3.001 | 53,612,952 | -613,299 | 1.98% | 160,900,706 |
| 2024-06-21 | 2024-06-19 | 3.124 | 54,226,251 | -424 | 2.01% | 169,383,813 |
| 2024-06-20 | 2024-06-18 | 3.073 | 54,226,675 | +490 | 2.01% | 166,617,407 |
| 2024-06-19 | 2024-06-17 | 3.083 | 54,226,185 | +15,119 | 2.01% | 167,169,442 |
| 2024-06-18 | 2024-06-14 | 3.175 | 54,211,066 | +3,240,969 | 2.01% | 172,103,315 |
| 2024-06-17 | 2024-06-13 | 3.216 | 50,970,097 | +506,178 | 1.89% | 163,895,456 |
| 2024-06-14 | 2024-06-12 | 3.103 | 50,463,919 | +387,022 | 1.87% | 156,601,334 |
| 2024-06-13 | 2024-06-11 | 3.195 | 50,076,897 | -91 | 1.85% | 160,000,982 |
| 2024-06-12 | 2024-06-07 | 3.246 | 50,076,988 | -22,529 | 1.85% | 162,557,203 |
| 2024-06-11 | 2024-06-06 | 3.338 | 50,099,517 | +22,534 | 1.85% | 167,233,081 |
| 2024-06-07 | 2024-06-05 | 3.389 | 50,076,983 | +459,653 | 1.85% | 169,713,793 |
| 2024-06-06 | 2024-06-04 | 3.399 | 49,617,330 | -24,405 | 1.84% | 168,662,496 |
| 2024-06-05 | 2024-06-03 | 3.256 | 49,641,735 | +5,246 | 1.84% | 161,651,052 |
| 2024-06-04 | 2024-05-31 | 3.205 | 49,636,489 | -679,027 | 1.84% | 159,100,521 |
| 2024-06-03 | 2024-05-30 | 3.185 | 50,315,516 | +697,792 | 1.86% | 160,249,773 |
| 2024-05-31 | 2024-05-29 | 3.287 | 49,617,724 | -394,795 | 1.84% | 163,092,357 |
| 2024-05-30 | 2024-05-28 | 3.338 | 50,012,519 | +2,708,657 | 1.85% | 166,942,680 |
| 2024-05-29 | 2024-05-27 | 3.430 | 47,303,862 | +125,881 | 1.75% | 162,247,038 |
| 2024-05-28 | 2024-05-24 | 3.297 | 47,177,981 | +245,404 | 1.75% | 155,554,569 |
| 2024-05-27 | 2024-05-23 | 3.471 | 46,932,577 | +5,079,337 | 1.74% | 162,889,923 |
| 2024-05-24 | 2024-05-22 | 3.624 | 41,853,240 | -621,571 | 1.55% | 151,669,528 |
| 2024-05-23 | 2024-05-21 | 3.420 | 42,474,811 | +673,981 | 1.57% | 145,250,341 |
| 2024-05-22 | 2024-05-20 | 3.522 | 41,800,830 | -459,256 | 1.55% | 147,212,572 |
| 2024-05-21 | 2024-05-17 | 3.246 | 42,260,086 | +519,504 | 1.56% | 137,182,400 |
| 2024-05-20 | 2024-05-16 | 3.236 | 41,740,582 | -1,043,790 | 1.55% | 135,069,926 |
| 2024-05-17 | 2024-05-14 | 3.277 | 42,784,372 | +1,043,788 | 1.58% | 140,194,538 |
| 2024-05-16 | 2024-05-13 | 3.297 | 41,740,584 | -41,633 | 1.55% | 137,626,461 |
| 2024-05-14 | 2024-05-10 | 3.093 | 41,782,217 | -427,879 | 1.55% | 129,233,471 |
| 2024-05-13 | 2024-05-09 | 3.134 | 42,210,096 | +439,850 | 1.56% | 132,280,435 |
| 2024-05-10 | 2024-05-08 | 2.787 | 41,770,246 | +17,634 | 1.55% | 116,404,717 |
| 2024-05-09 | 2024-05-07 | 2.838 | 41,752,612 | -40,165 | 1.55% | 118,486,629 |
| 2024-05-08 | 2024-05-06 | 2.879 | 41,792,777 | -370,297 | 1.55% | 120,307,094 |
| 2024-05-07 | 2024-05-03 | 2.899 | 42,163,074 | -108,739 | 1.56% | 122,233,854 |
| 2024-05-06 | 2024-05-02 | 2.889 | 42,271,813 | +531,233 | 1.56% | 122,117,586 |
| 2024-05-03 | 2024-04-30 | 2.715 | 41,740,580 | -4 | 1.55% | 113,339,428 |
| 2024-05-02 | 2024-04-29 | 2.766 | 41,740,584 | -879,512 | 1.55% | 115,469,879 |
| 2024-04-30 | 2024-04-26 | 2.654 | 42,620,096 | +699,757 | 1.58% | 113,117,206 |
| 2024-04-29 | 2024-04-25 | 2.511 | 41,920,339 | -206,017 | 1.55% | 105,269,072 |
| 2024-04-26 | 2024-04-24 | 2.532 | 42,126,356 | -88,656 | 1.56% | 106,646,467 |
| 2024-04-25 | 2024-04-23 | 2.450 | 42,215,012 | +382,344 | 1.56% | 103,423,459 |
| 2024-04-24 | 2024-04-22 | 2.368 | 41,832,668 | +89,642 | 1.55% | 99,070,521 |
| 2024-04-23 | 2024-04-19 | 2.317 | 41,743,026 | -173,207 | 1.55% | 96,727,661 |
| 2024-04-22 | 2024-04-18 | 2.358 | 41,916,233 | -283,601 | 1.55% | 98,840,544 |
| 2024-04-19 | 2024-04-17 | 2.348 | 42,199,834 | -2 | 1.56% | 99,078,513 |
| 2024-04-18 | 2024-04-16 | 2.307 | 42,199,836 | +271,352 | 1.56% | 97,355,413 |
| 2024-04-17 | 2024-04-15 | 2.409 | 41,928,484 | -268,907 | 1.55% | 101,009,463 |
| 2024-04-16 | 2024-04-12 | 2.470 | 42,197,391 | +341,702 | 1.56% | 104,241,791 |
| 2024-04-15 | 2024-04-11 | 2.572 | 41,855,689 | +115,105 | 1.55% | 107,670,303 |
| 2024-04-12 | 2024-04-10 | 2.623 | 41,740,584 | -949,597 | 1.55% | 109,504,646 |
| 2024-04-11 | 2024-04-09 | 2.603 | 42,690,181 | +438,381 | 1.58% | 111,124,310 |
| 2024-04-10 | 2024-04-08 | 2.481 | 42,251,800 | -580,084 | 1.56% | 104,807,506 |
| 2024-04-09 | 2024-04-05 | 2.409 | 42,831,884 | +799,373 | 1.59% | 103,185,834 |
| 2024-04-08 | 2024-04-03 | 2.491 | 42,032,511 | -227,086 | 1.56% | 104,692,618 |
| 2024-04-05 | 2024-04-02 | 2.491 | 42,259,597 | -104,818 | 1.56% | 105,258,233 |
| 2024-04-03 | 2024-03-28 | 2.481 | 42,364,415 | +623,831 | 1.57% | 105,086,853 |
| 2024-03-28 | 2024-03-26 | 2.450 | 41,740,584 | -1,070,492 | 1.55% | 102,261,148 |
| 2024-03-27 | 2024-03-25 | 2.460 | 42,811,076 | +19,103 | 1.58% | 105,320,784 |
| 2024-03-26 | 2024-03-22 | 2.521 | 42,791,973 | -1,401,890 | 1.58% | 107,894,713 |
| 2024-03-25 | 2024-03-21 | 2.613 | 44,193,863 | -456,993 | 1.64% | 115,489,587 |
| 2024-03-22 | 2024-03-20 | 2.572 | 44,650,856 | -487,853 | 1.65% | 114,860,639 |
| 2024-03-21 | 2024-03-19 | 2.532 | 45,138,709 | -696,700 | 1.69% | 114,272,496 |
| 2024-03-20 | 2024-03-18 | 2.654 | 45,835,409 | +237,559 | 1.72% | 121,650,909 |
| 2024-03-15 | 2024-03-13 | 2.736 | 45,597,850 | -459,256 | 1.71% | 124,744,113 |
| 2024-03-14 | 2024-03-12 | 2.756 | 46,057,106 | +423,010 | 1.73% | 126,940,823 |
| 2024-03-13 | 2024-03-11 | 2.572 | 45,634,096 | -358,053 | 1.71% | 117,389,943 |
| 2024-03-12 | 2024-03-08 | 2.470 | 45,992,149 | -62,508 | 1.73% | 113,616,124 |
| 2024-03-11 | 2024-03-07 | 2.419 | 46,054,657 | +456,807 | 1.73% | 111,419,909 |
| 2024-03-08 | 2024-03-06 | 2.491 | 45,597,850 | -494,523 | 1.71% | 113,572,998 |
| 2024-03-07 | 2024-03-05 | 2.399 | 46,092,373 | +456,807 | 1.73% | 110,570,132 |
| 2024-03-06 | 2024-03-04 | 2.532 | 45,635,566 | +37,716 | 1.71% | 115,530,332 |
| 2024-03-05 | 2024-03-01 | 2.460 | 45,597,850 | +2,449 | 1.71% | 112,176,609 |
| 2024-03-04 | 2024-02-29 | 2.481 | 45,595,401 | -549,079 | 1.71% | 113,101,460 |
| 2024-03-01 | 2024-02-28 | 2.450 | 46,144,480 | +195,435 | 1.73% | 113,050,346 |
| 2024-02-29 | 2024-02-27 | 2.583 | 45,949,045 | +312,010 | 1.72% | 118,669,171 |
| 2024-02-28 | 2024-02-26 | 2.511 | 45,637,035 | +39,192 | 1.71% | 114,602,325 |
| 2024-02-27 | 2024-02-23 | 2.542 | 45,597,843 | -459,260 | 1.71% | 115,900,296 |
| 2024-02-26 | 2024-02-22 | 2.532 | 46,057,103 | +184,959 | 1.73% | 116,597,489 |
| 2024-02-23 | 2024-02-21 | 2.460 | 45,872,144 | -624,322 | 1.72% | 112,851,408 |
| 2024-02-22 | 2024-02-20 | 2.409 | 46,496,466 | -123,088 | 1.74% | 112,014,140 |
| 2024-02-21 | 2024-02-19 | 2.287 | 46,619,554 | -1,809,363 | 1.75% | 106,599,958 |
| 2024-02-20 | 2024-02-16 | 2.368 | 48,428,917 | -1,142,241 | 1.82% | 114,692,136 |
| 2024-02-19 | 2024-02-15 | 2.205 | 49,571,158 | +2,880,295 | 1.86% | 109,300,894 |
| 2024-02-16 | 2024-02-14 | 2.133 | 46,690,863 | +342,340 | 1.75% | 99,613,703 |
| 2024-02-15 | 2024-02-09 | 2.225 | 46,348,523 | -1,712,610 | 1.74% | 103,141,464 |
| 2024-02-14 | 2024-02-07 | 2.297 | 48,061,133 | -2,331,503 | 1.80% | 110,386,871 |
| 2024-02-08 | 2024-02-06 | 2.327 | 50,392,636 | -3,037,289 | 1.89% | 117,285,095 |
| 2024-02-07 | 2024-02-05 | 2.185 | 53,429,925 | -2,722,387 | 2.00% | 116,718,376 |
| 2024-02-06 | 2024-02-02 | 2.185 | 56,152,312 | -2,046,473 | 2.11% | 122,665,467 |
| 2024-02-05 | 2024-02-01 | 2.256 | 58,198,785 | -2,150,233 | 2.18% | 131,294,669 |
| 2024-02-02 | 2024-01-31 | 2.215 | 60,349,018 | -2,523,019 | 2.26% | 133,681,356 |
| 2024-02-01 | 2024-01-30 | 2.287 | 62,872,037 | -1,561,864 | 2.36% | 143,762,776 |
| 2024-01-31 | 2024-01-29 | 2.368 | 64,433,901 | -4,031,160 | 2.42% | 152,596,056 |
| 2024-01-30 | 2024-01-26 | 2.389 | 68,465,061 | +274,159 | 2.57% | 163,540,664 |
| 2024-01-29 | 2024-01-25 | 2.521 | 68,190,902 | -4,500,013 | 2.56% | 171,934,998 |
| 2024-01-26 | 2024-01-24 | 2.491 | 72,690,915 | -2,238,929 | 2.73% | 181,055,141 |
| 2024-01-25 | 2024-01-23 | 2.450 | 74,929,844 | +173,996 | 2.81% | 183,572,224 |
| 2024-01-24 | 2024-01-22 | 2.389 | 74,755,848 | -4,525,799 | 2.80% | 178,567,299 |
| 2024-01-23 | 2024-01-19 | 2.511 | 79,281,647 | -1,920,029 | 2.97% | 199,089,644 |
| 2024-01-22 | 2024-01-18 | 2.593 | 81,201,676 | -2,007,282 | 3.05% | 210,542,419 |
| 2024-01-19 | 2024-01-17 | 2.623 | 83,208,958 | -2,173,501 | 3.12% | 218,295,160 |
| 2024-01-18 | 2024-01-16 | 2.787 | 85,382,459 | -537,067 | 3.20% | 237,942,601 |
| 2024-01-17 | 2024-01-15 | 2.848 | 85,919,526 | +273,584 | 3.22% | 244,701,694 |
| 2024-01-16 | 2024-01-12 | 2.858 | 85,645,942 | -4,119,451 | 3.21% | 244,796,791 |
| 2024-01-15 | 2024-01-11 | 2.899 | 89,765,393 | -962,022 | 3.37% | 260,236,480 |
| 2024-01-12 | 2024-01-10 | 2.848 | 90,727,415 | -618,697 | 3.40% | 258,394,723 |
| 2024-01-11 | 2024-01-09 | 2.899 | 91,346,112 | -1,015,524 | 3.43% | 264,819,101 |
| 2024-01-10 | 2024-01-08 | 2.838 | 92,361,636 | -663,877 | 3.47% | 262,106,211 |
| 2024-01-09 | 2024-01-05 | 3.022 | 93,025,513 | -1,837,611 | 3.49% | 281,083,067 |
| 2024-01-08 | 2024-01-04 | 3.144 | 94,863,124 | -447,668 | 3.56% | 298,255,897 |
| 2024-01-05 | 2024-01-03 | 3.307 | 95,310,792 | +28,899 | 3.58% | 315,230,324 |
| 2024-01-04 | 2024-01-02 | 3.328 | 95,281,893 | -173,072 | 3.57% | 317,080,020 |
| 2024-01-03 | 2023-12-29 | 3.420 | 95,454,965 | +361,481 | 3.58% | 326,425,614 |
| 2024-01-02 | 2023-12-28 | 3.389 | 95,093,484 | -181,034 | 3.57% | 322,277,319 |
| 2023-12-29 | 2023-12-27 | 3.267 | 95,274,518 | +217,966 | 3.57% | 311,220,100 |
| 2023-12-28 | 2023-12-22 | 3.267 | 95,056,552 | +1,079,534 | 3.57% | 310,508,101 |
| 2023-12-27 | 2023-12-21 | 3.328 | 93,977,018 | -6,368 | 3.53% | 312,737,644 |
| 2023-12-22 | 2023-12-20 | 3.277 | 93,983,386 | -23,240 | 3.53% | 307,961,921 |
| 2023-12-21 | 2023-12-19 | 3.297 | 94,006,626 | +126,813 | 3.53% | 309,957,313 |
| 2023-12-20 | 2023-12-18 | 3.389 | 93,879,813 | -135,678 | 3.52% | 318,164,118 |
| 2023-12-19 | 2023-12-15 | 3.471 | 94,015,491 | -1,285,996 | 3.53% | 326,301,624 |
| 2023-12-18 | 2023-12-14 | 3.318 | 95,301,487 | -964,439 | 3.58% | 316,172,387 |
| 2023-12-15 | 2023-12-13 | 3.256 | 96,265,926 | -664,173 | 3.61% | 313,475,912 |
| 2023-12-14 | 2023-12-12 | 3.369 | 96,930,099 | -3,034,594 | 3.64% | 326,522,788 |
| 2023-12-13 | 2023-12-11 | 3.491 | 99,964,693 | -591,956 | 3.75% | 348,990,530 |
| 2023-12-12 | 2023-12-08 | 3.522 | 100,556,649 | +1,072,945 | 3.77% | 354,136,578 |
| 2023-12-11 | 2023-12-07 | 3.583 | 99,483,704 | +197,884 | 3.73% | 356,451,103 |
| 2023-12-08 | 2023-12-06 | 3.583 | 99,285,820 | -31,790 | 3.72% | 355,742,082 |
| 2023-12-07 | 2023-12-05 | 3.603 | 99,317,610 | -2,646,874 | 3.73% | 357,883,656 |
| 2023-12-06 | 2023-12-04 | 3.695 | 101,964,484 | +895,154 | 3.83% | 376,789,156 |
| 2023-12-05 | 2023-12-01 | 3.757 | 101,069,330 | +56,534 | 3.79% | 379,671,593 |
| 2023-12-04 | 2023-11-30 | 3.828 | 101,012,796 | -1,147,155 | 3.79% | 386,677,195 |
| 2023-12-01 | 2023-11-29 | 3.787 | 102,159,951 | +1,003,442 | 3.83% | 386,897,109 |
| 2023-11-30 | 2023-11-28 | 3.859 | 101,156,509 | +12,931 | 3.80% | 390,325,147 |
| 2023-11-29 | 2023-11-27 | 3.920 | 101,143,578 | +64,632 | 3.79% | 396,470,097 |
| 2023-11-28 | 2023-11-24 | 3.981 | 101,078,946 | +66,124 | 3.79% | 402,407,634 |
| 2023-11-27 | 2023-11-23 | 4.073 | 101,012,822 | -1,182,162 | 3.79% | 411,424,641 |
| 2023-11-24 | 2023-11-22 | 3.971 | 102,194,984 | +914,615 | 3.83% | 405,807,511 |
| 2023-11-23 | 2023-11-21 | 4.134 | 101,280,369 | +752,042 | 3.80% | 418,717,582 |
| 2023-11-22 | 2023-11-20 | 4.063 | 100,528,327 | +566,279 | 3.77% | 408,425,102 |
| 2023-11-21 | 2023-11-17 | 4.022 | 99,962,048 | -66,615 | 3.75% | 402,042,779 |
| 2023-11-20 | 2023-11-16 | 4.073 | 100,028,663 | +1,521,641 | 3.75% | 407,416,167 |
| 2023-11-17 | 2023-11-15 | 4.124 | 98,507,022 | -1,515,412 | 3.70% | 406,246,334 |
| 2023-11-16 | 2023-11-14 | 4.042 | 100,022,434 | -1,271,583 | 3.75% | 404,327,708 |
| 2023-11-15 | 2023-11-13 | 4.002 | 101,294,017 | -2,045,659 | 3.80% | 405,331,878 |
| 2023-11-14 | 2023-11-10 | 4.002 | 103,339,676 | -39,185 | 3.88% | 413,517,660 |
| 2023-11-13 | 2023-11-09 | 4.093 | 103,378,861 | +6,857 | 3.88% | 423,172,089 |
| 2023-11-10 | 2023-11-08 | 4.216 | 103,372,004 | +27,920 | 3.88% | 435,806,684 |
| 2023-11-09 | 2023-11-07 | 4.318 | 103,344,084 | +24,001 | 3.88% | 446,238,346 |
| 2023-11-08 | 2023-11-06 | 4.349 | 103,320,083 | -105,800 | 3.88% | 449,298,786 |
| 2023-11-07 | 2023-11-03 | 4.144 | 103,425,883 | +330,414 | 3.88% | 428,643,429 |
| 2023-11-06 | 2023-11-02 | 4.104 | 103,095,469 | +25,364 | 3.87% | 423,064,448 |
| 2023-11-03 | 2023-11-01 | 4.032 | 103,070,105 | -241,967 | 3.87% | 415,595,382 |
| 2023-11-02 | 2023-10-31 | 4.012 | 103,312,072 | +2,588,165 | 3.88% | 414,461,812 |
| 2023-11-01 | 2023-10-30 | 4.012 | 100,723,907 | -187,119 | 3.78% | 404,078,751 |
| 2023-10-31 | 2023-10-27 | 3.818 | 100,911,026 | +1,833,561 | 3.79% | 385,257,519 |
| 2023-10-30 | 2023-10-26 | 3.614 | 99,077,465 | +942,397 | 3.72% | 358,029,694 |
| 2023-10-27 | 2023-10-25 | 3.675 | 98,135,068 | +961,432 | 3.68% | 360,634,796 |
| 2023-10-26 | 2023-10-24 | 3.695 | 97,173,636 | +5,125,206 | 3.65% | 359,085,545 |
| 2023-10-25 | 2023-10-20 | 3.706 | 92,048,430 | +406,757 | 3.45% | 341,086,012 |
| 2023-10-24 | 2023-10-19 | 3.746 | 91,641,673 | +324,255 | 3.44% | 343,320,687 |
| 2023-10-20 | 2023-10-18 | 3.808 | 91,317,418 | +483,720 | 3.43% | 347,698,930 |
| 2023-10-19 | 2023-10-17 | 3.930 | 90,833,698 | +1,005,915 | 3.41% | 356,983,895 |
| 2023-10-18 | 2023-10-16 | 3.889 | 89,827,783 | +1,035,952 | 3.37% | 349,362,717 |
| 2023-10-17 | 2023-10-13 | 4.032 | 88,791,831 | +4,101,540 | 3.33% | 358,023,065 |
| 2023-10-16 | 2023-10-12 | 4.134 | 84,690,291 | +1,175,862 | 3.18% | 350,130,181 |
| 2023-10-13 | 2023-10-11 | 4.083 | 83,514,429 | +1,486,090 | 3.13% | 341,006,303 |
| 2023-10-12 | 2023-10-10 | 3.910 | 82,028,339 | -1,147,140 | 3.08% | 320,703,420 |
| 2023-10-11 | 2023-10-09 | 3.920 | 83,175,479 | +1,147,139 | 3.12% | 326,037,410 |
| 2023-10-10 | 2023-10-06 | 4.134 | 82,028,340 | +1 | 3.08% | 339,125,030 |
| 2023-10-09 | 2023-10-05 | 3.910 | 82,028,339 | -1,020,225 | 3.08% | 320,703,420 |
| 2023-10-06 | 2023-10-04 | 3.777 | 83,048,564 | +1,020,224 | 3.12% | 313,671,276 |
| 2023-10-05 | 2023-10-03 | 3.716 | 82,028,340 | -113,636 | 3.08% | 304,793,854 |
| 2023-10-04 | 2023-09-29 | 3.818 | 82,141,976 | +113,637 | 3.08% | 313,601,151 |
| 2023-10-03 | 2023-09-28 | 3.736 | 82,028,339 | -1,411,337 | 3.08% | 306,468,542 |
| 2023-09-29 | 2023-09-27 | 3.726 | 83,439,676 | +197,884 | 3.13% | 310,889,728 |
| 2023-09-28 | 2023-09-26 | 3.665 | 83,241,792 | -21,361 | 3.12% | 305,054,032 |
| 2023-09-27 | 2023-09-25 | 3.706 | 83,263,153 | +19,103 | 3.12% | 308,532,116 |
| 2023-09-26 | 2023-09-22 | 3.787 | 83,244,050 | +53,387 | 3.12% | 315,259,375 |
| 2023-09-25 | 2023-09-21 | 3.644 | 83,190,663 | -45,062 | 3.12% | 303,168,239 |
| 2023-09-22 | 2023-09-20 | 3.695 | 83,235,725 | +33,307 | 3.12% | 307,580,810 |
| 2023-09-21 | 2023-09-19 | 3.818 | 83,202,418 | -465,060 | 3.12% | 317,649,700 |
| 2023-09-20 | 2023-09-18 | 3.869 | 83,667,478 | -124,009 | 3.14% | 323,695,594 |
| 2023-09-19 | 2023-09-15 | 3.838 | 83,791,487 | -1,874,020 | 3.14% | 321,609,332 |
| 2023-09-18 | 2023-09-14 | 3.808 | 85,665,507 | +528,826 | 3.21% | 326,178,793 |
| 2023-09-15 | 2023-09-13 | 3.930 | 85,136,681 | +793,590 | 3.19% | 334,594,151 |
| 2023-09-14 | 2023-09-12 | 3.961 | 84,343,091 | +459,933 | 3.16% | 334,058,201 |
| 2023-09-13 | 2023-09-11 | 4.053 | 83,883,158 | +354,034 | 3.15% | 339,943,059 |
| 2023-09-12 | 2023-09-07 | 3.950 | 83,529,124 | -1,117,750 | 3.13% | 329,981,651 |
| 2023-09-11 | 2023-09-06 | 4.022 | 84,646,874 | -750,703 | 3.18% | 340,445,851 |
| 2023-09-07 | 2023-09-05 | 4.073 | 85,397,577 | +181,064 | 3.20% | 347,823,839 |
| 2023-09-06 | 2023-09-04 | 4.083 | 85,216,513 | +36,860 | 3.20% | 347,956,257 |
| 2023-09-05 | 2023-08-31 | 4.002 | 85,179,653 | -32,248 | 3.20% | 340,849,635 |
| 2023-09-04 | 2023-08-30 | 3.971 | 85,211,901 | -2,094,921 | 3.20% | 338,369,146 |
| 2023-08-31 | 2023-08-29 | 4.012 | 87,306,822 | -2,609,717 | 3.28% | 350,252,811 |
| 2023-08-30 | 2023-08-28 | 3.910 | 89,916,539 | -1,309,266 | 3.37% | 351,543,648 |
| 2023-08-29 | 2023-08-25 | 3.920 | 91,225,805 | -1,041,340 | 3.42% | 357,593,675 |
| 2023-08-28 | 2023-08-24 | 3.950 | 92,267,145 | -1,028,815 | 3.46% | 364,501,187 |
| 2023-08-25 | 2023-08-23 | 3.869 | 93,295,960 | +40,655 | 3.50% | 360,946,593 |
| 2023-08-24 | 2023-08-22 | 3.971 | 93,255,305 | -79,347 | 3.50% | 370,308,813 |
| 2023-08-23 | 2023-08-21 | 3.940 | 93,334,652 | -184,659 | 3.50% | 367,765,611 |
| 2023-08-22 | 2023-08-18 | 4.053 | 93,519,311 | +58,288 | 3.51% | 378,994,323 |
| 2023-08-21 | 2023-08-17 | 4.165 | 93,461,023 | +119,507 | 3.51% | 389,252,663 |
| 2023-08-16 | 2023-08-14 | 4.195 | 93,341,516 | -1 | 3.50% | 391,613,425 |
| 2023-08-15 | 2023-08-11 | 4.175 | 93,341,517 | +1 | 3.50% | 389,707,768 |
| 2023-08-11 | 2023-08-09 | 4.298 | 93,341,516 | -1 | 3.50% | 401,141,732 |
| 2023-08-10 | 2023-08-08 | 4.216 | 93,341,517 | +1 | 3.50% | 393,519,091 |
| 2023-08-09 | 2023-08-07 | 4.257 | 93,341,516 | -30,858 | 3.50% | 397,330,409 |
| 2023-08-08 | 2023-08-04 | 4.451 | 93,372,374 | -20,083 | 3.50% | 415,571,532 |
| 2023-08-07 | 2023-08-03 | 4.400 | 93,392,457 | +50,941 | 3.50% | 410,894,162 |
| 2023-08-04 | 2023-08-02 | 4.369 | 93,341,516 | -97,474 | 3.50% | 407,811,547 |
| 2023-08-03 | 2023-08-01 | 4.532 | 93,438,990 | +97,473 | 3.51% | 423,498,625 |
| 2023-08-02 | 2023-07-31 | 4.594 | 93,341,517 | +1,486,578 | 3.50% | 428,773,827 |
| 2023-08-01 | 2023-07-28 | 4.655 | 91,854,939 | -2,449 | 3.45% | 427,571,013 |
| 2023-07-31 | 2023-07-27 | 4.471 | 91,857,388 | -15,673 | 3.45% | 410,704,160 |
| 2023-07-28 | 2023-07-26 | 4.440 | 91,873,061 | -68,084 | 3.45% | 407,960,713 |
| 2023-07-27 | 2023-07-25 | 4.512 | 91,941,145 | +87,187 | 3.45% | 414,832,789 |
| 2023-07-26 | 2023-07-24 | 4.308 | 91,853,958 | -108,738 | 3.45% | 395,686,493 |
| 2023-07-25 | 2023-07-21 | 4.349 | 91,962,696 | +108,738 | 3.45% | 399,909,935 |
| 2023-07-24 | 2023-07-20 | 4.328 | 91,853,958 | +2 | 3.45% | 397,561,784 |
| 2023-07-21 | 2023-07-19 | 4.328 | 91,853,956 | -33,309 | 3.45% | 397,561,775 |
| 2023-07-20 | 2023-07-18 | 4.420 | 91,887,265 | -17,401 | 3.45% | 406,147,815 |
| 2023-07-19 | 2023-07-14 | 4.543 | 91,904,666 | -421,238 | 3.45% | 417,482,688 |
| 2023-07-18 | 2023-07-13 | 4.594 | 92,325,904 | +436,713 | 3.46% | 424,108,505 |
| 2023-07-14 | 2023-07-12 | 4.440 | 91,889,191 | -41,633 | 3.45% | 408,032,338 |
| 2023-07-13 | 2023-07-11 | 4.471 | 91,930,824 | -116,120 | 3.45% | 411,032,500 |
| 2023-07-12 | 2023-07-10 | 4.359 | 92,046,944 | +154,815 | 3.45% | 401,215,912 |
| 2023-07-11 | 2023-07-07 | 4.359 | 91,892,129 | -33,343 | 3.45% | 400,541,102 |
| 2023-07-10 | 2023-07-06 | 4.359 | 91,925,472 | +13,716 | 3.45% | 400,686,438 |
| 2023-07-07 | 2023-07-05 | 4.451 | 91,911,756 | -369,987 | 3.45% | 409,070,774 |
| 2023-07-06 | 2023-07-04 | 4.583 | 92,281,743 | -273,805 | 3.46% | 422,963,634 |
| 2023-07-05 | 2023-07-03 | 4.522 | 92,555,548 | -3,705 | 3.47% | 418,549,745 |
| 2023-07-04 | 2023-06-30 | 4.226 | 92,559,253 | -423,687 | 3.47% | 391,165,984 |
| 2023-07-03 | 2023-06-29 | 4.216 | 92,982,940 | -217,966 | 3.49% | 392,007,363 |
| 2023-06-30 | 2023-06-28 | 4.318 | 93,200,906 | -334,541 | 3.50% | 402,440,241 |
| 2023-06-29 | 2023-06-27 | 4.359 | 93,535,447 | -488 | 3.51% | 407,704,026 |
| 2023-06-28 | 2023-06-26 | 4.308 | 93,535,935 | -2,943 | 3.51% | 402,932,077 |
| 2023-06-27 | 2023-06-23 | 4.093 | 93,538,878 | -5,249,312 | 3.51% | 382,893,001 |
| 2023-06-26 | 2023-06-21 | 4.349 | 98,788,190 | +2,192,397 | 3.71% | 429,591,349 |
| 2023-06-23 | 2023-06-20 | 4.583 | 96,595,793 | +1,589,928 | 3.62% | 442,736,627 |
| 2023-06-21 | 2023-06-19 | 4.645 | 95,005,865 | +1,623,546 | 3.56% | 441,268,283 |
| 2023-06-20 | 2023-06-16 | 4.716 | 93,382,319 | +540,263 | 3.50% | 440,400,222 |
| 2023-06-19 | 2023-06-15 | 4.522 | 92,842,056 | -114,126 | 3.48% | 419,845,377 |
| 2023-06-16 | 2023-06-14 | 4.308 | 92,956,182 | +12,245 | 3.49% | 400,434,629 |
| 2023-06-15 | 2023-06-13 | 4.338 | 92,943,937 | +236,089 | 3.49% | 403,228,197 |
| 2023-06-14 | 2023-06-12 | 4.400 | 92,707,848 | +1,388,640 | 3.48% | 407,882,122 |
| 2023-06-13 | 2023-06-09 | 4.492 | 91,319,208 | +1,031,053 | 3.43% | 410,162,274 |
| 2023-06-12 | 2023-06-08 | 4.389 | 90,288,155 | +1,298,981 | 3.39% | 396,314,656 |
| 2023-06-09 | 2023-06-07 | 4.379 | 88,989,174 | +737,143 | 3.34% | 389,704,452 |
| 2023-06-08 | 2023-06-06 | 4.308 | 88,252,031 | +872,354 | 3.31% | 380,170,189 |
| 2023-06-07 | 2023-06-05 | 4.328 | 87,379,677 | +658,307 | 3.28% | 378,196,226 |
| 2023-06-06 | 2023-06-02 | 4.359 | 86,721,370 | -111,431 | 3.25% | 378,002,702 |
| 2023-06-05 | 2023-06-01 | 4.155 | 86,832,801 | +53,633 | 3.26% | 360,760,615 |
| 2023-06-02 | 2023-05-31 | 4.134 | 86,779,168 | +16,625,432 | 3.26% | 358,766,104 |
| 2023-06-01 | 2023-05-30 | 4.175 | 70,153,736 | +10,161,606 | 2.63% | 292,897,059 |
| 2023-05-31 | 2023-05-29 | 4.053 | 59,992,130 | +2,440,241 | 2.25% | 243,122,799 |
| 2023-05-30 | 2023-05-25 | 4.267 | 57,551,889 | +18,613 | 2.16% | 245,570,822 |
| 2023-05-29 | 2023-05-24 | 4.349 | 57,533,276 | -263,025 | 2.16% | 250,189,801 |
| 2023-05-25 | 2023-05-23 | 4.512 | 57,796,301 | +263,029 | 2.17% | 260,773,354 |
| 2023-05-24 | 2023-05-22 | 4.553 | 57,533,272 | +184,169 | 2.16% | 261,935,783 |
| 2023-05-23 | 2023-05-19 | 4.502 | 57,349,103 | -30,834 | 2.15% | 258,170,204 |
| 2023-05-22 | 2023-05-18 | 4.594 | 57,379,937 | +30,858 | 2.15% | 263,580,623 |
| 2023-05-19 | 2023-05-17 | 4.706 | 57,349,079 | -1,646,282 | 2.15% | 269,878,491 |
| 2023-05-18 | 2023-05-16 | 4.849 | 58,995,361 | -3,890,574 | 2.21% | 286,056,863 |
| 2023-05-17 | 2023-05-15 | 4.839 | 62,885,935 | -4,434,717 | 2.36% | 304,279,549 |
| 2023-05-16 | 2023-05-12 | 4.828 | 67,320,652 | -1,175,093 | 2.53% | 325,050,137 |
| 2023-05-15 | 2023-05-11 | 4.900 | 68,495,745 | +118,044 | 2.57% | 335,618,375 |
| 2023-05-12 | 2023-05-10 | 4.992 | 68,377,701 | +1,146,848 | 2.57% | 341,321,978 |
| 2023-05-11 | 2023-05-09 | 4.961 | 67,230,853 | +30,858 | 2.52% | 333,538,361 |
| 2023-05-05 | 2023-05-03 | 5.155 | 67,199,995 | -1,892,583 | 2.52% | 346,418,852 |
| 2023-05-04 | 2023-05-02 | 5.206 | 69,092,578 | +1,892,583 | 2.59% | 359,701,686 |
| 2023-05-03 | 2023-04-28 | 5.257 | 67,199,995 | -177,311 | 2.52% | 353,278,631 |
| 2023-05-02 | 2023-04-27 | 5.278 | 67,377,306 | -237,559 | 2.53% | 355,586,353 |
| 2023-04-28 | 2023-04-26 | 5.247 | 67,614,865 | +74,451 | 2.54% | 354,769,441 |
| 2023-04-27 | 2023-04-25 | 5.084 | 67,540,414 | +340,419 | 2.53% | 343,347,556 |
| 2023-04-25 | 2023-04-21 | 5.196 | 67,199,995 | +23,022 | 2.52% | 349,162,764 |
| 2023-04-24 | 2023-04-20 | 5.380 | 67,176,973 | -1,921,530 | 2.52% | 361,386,517 |
| 2023-04-21 | 2023-04-19 | 5.400 | 69,098,503 | +13,224 | 2.59% | 373,134,332 |
| 2023-04-20 | 2023-04-18 | 5.635 | 69,085,279 | +3,121,079 | 2.59% | 389,283,049 |
| 2023-04-19 | 2023-04-17 | 5.788 | 65,964,200 | +1,740,791 | 2.47% | 381,796,777 |
| 2023-04-18 | 2023-04-14 | 5.737 | 64,223,409 | +5,485,400 | 2.41% | 368,443,220 |
| 2023-04-17 | 2023-04-13 | 5.870 | 58,738,009 | +906,855 | 2.20% | 344,768,807 |
| 2023-04-14 | 2023-04-12 | 5.737 | 57,831,154 | +696,513 | 2.17% | 331,771,498 |
| 2023-04-13 | 2023-04-11 | 5.839 | 57,134,641 | +1,180,232 | 2.14% | 333,607,980 |
| 2023-04-12 | 2023-04-06 | 5.716 | 55,954,409 | +2,862,459 | 2.10% | 319,862,435 |
| 2023-04-11 | 2023-04-04 | 5.696 | 53,091,950 | -105,727 | 1.99% | 302,415,311 |
| 2023-04-06 | 2023-04-03 | 5.604 | 53,197,677 | +168,914 | 2.00% | 298,130,159 |
| 2023-04-04 | 2023-03-31 | 5.369 | 53,028,763 | +1,122,157 | 1.99% | 284,733,220 |
| 2023-04-03 | 2023-03-30 | 5.441 | 51,906,606 | -1,105,496 | 1.95% | 282,416,939 |
| 2023-03-31 | 2023-03-29 | 5.471 | 53,012,102 | -2,458 | 1.99% | 290,055,239 |
| 2023-03-30 | 2023-03-28 | 5.349 | 53,014,560 | -86,206 | 1.99% | 283,574,613 |
| 2023-03-29 | 2023-03-27 | 5.512 | 53,100,766 | +3,428 | 1.99% | 292,708,575 |
| 2023-03-28 | 2023-03-24 | 5.492 | 53,097,338 | +873,824 | 1.99% | 291,605,643 |
| 2023-03-27 | 2023-03-23 | 5.563 | 52,223,514 | -4,084,376 | 1.96% | 290,538,368 |
| 2023-03-24 | 2023-03-22 | 5.533 | 56,307,890 | +27,919 | 2.11% | 311,536,861 |
| 2023-03-23 | 2023-03-21 | 5.482 | 56,279,971 | +1,205,916 | 2.11% | 308,509,861 |
| 2023-03-22 | 2023-03-20 | 5.288 | 55,074,055 | +38,891 | 2.07% | 291,217,663 |
| 2023-03-21 | 2023-03-17 | 5.441 | 55,035,164 | +15,535,356 | 2.06% | 299,439,007 |
| 2023-03-20 | 2023-03-16 | 5.257 | 39,499,808 | -3,797,510 | 1.48% | 207,655,344 |
| 2023-03-17 | 2023-03-15 | 5.329 | 43,297,318 | +3,011,411 | 1.62% | 230,713,176 |
| 2023-03-16 | 2023-03-14 | 5.165 | 40,285,907 | +3,891,064 | 1.51% | 208,086,815 |
| 2023-03-15 | 2023-03-13 | 5.308 | 36,394,843 | -2,266,766 | 1.37% | 193,189,756 |
| 2023-03-14 | 2023-03-10 | 5.369 | 38,661,609 | -6,792,218 | 1.45% | 207,590,066 |
| 2023-03-13 | 2023-03-09 | 5.594 | 45,453,827 | -4,073,763 | 1.71% | 254,268,120 |
| 2023-03-10 | 2023-03-08 | 5.849 | 49,527,590 | -44,083 | 1.86% | 289,696,146 |
| 2023-03-09 | 2023-03-07 | 6.217 | 49,571,673 | -1,215,713 | 1.86% | 308,171,000 |
| 2023-03-08 | 2023-03-06 | 6.676 | 50,787,386 | +2,180,168 | 1.91% | 339,058,400 |
| 2023-03-07 | 2023-03-03 | 6.880 | 48,607,218 | +2,267,322 | 1.82% | 334,427,176 |
| 2023-03-06 | 2023-03-02 | 6.839 | 46,339,896 | -1,740,072 | 1.74% | 316,935,405 |
| 2023-03-03 | 2023-03-01 | 6.829 | 48,079,968 | +2,657,718 | 1.80% | 328,345,590 |
| 2023-03-02 | 2023-02-28 | 6.370 | 45,422,250 | -519,437 | 1.70% | 289,330,443 |
| 2023-03-01 | 2023-02-27 | 6.309 | 45,941,687 | -216,987 | 1.72% | 289,825,313 |
| 2023-02-28 | 2023-02-24 | 6.360 | 46,158,674 | -248,334 | 1.73% | 293,550,125 |
| 2023-02-27 | 2023-02-23 | 6.554 | 46,407,008 | -276,744 | 1.74% | 304,130,164 |
| 2023-02-24 | 2023-02-22 | 6.431 | 46,683,752 | -1,265,183 | 1.75% | 300,225,241 |
| 2023-02-23 | 2023-02-21 | 6.502 | 47,948,935 | +149,882 | 1.80% | 311,787,929 |
| 2023-02-22 | 2023-02-20 | 6.717 | 47,799,053 | +863,538 | 1.79% | 321,059,914 |
| 2023-02-21 | 2023-02-17 | 6.615 | 46,935,515 | -1,009,053 | 1.76% | 310,468,464 |
| 2023-02-20 | 2023-02-16 | 6.615 | 47,944,568 | -415,360 | 1.80% | 317,143,135 |
| 2023-02-17 | 2023-02-15 | 6.543 | 48,359,928 | -66,125 | 1.81% | 316,435,044 |
| 2023-02-16 | 2023-02-14 | 6.788 | 48,426,053 | +1,412,127 | 1.82% | 328,731,724 |
| 2023-02-15 | 2023-02-13 | 6.737 | 47,013,926 | +88,561 | 1.76% | 316,746,157 |
| 2023-02-14 | 2023-02-10 | 6.727 | 46,925,365 | +1,182,405 | 1.78% | 315,670,482 |
| 2023-02-13 | 2023-02-09 | 7.095 | 45,742,960 | +1,128,036 | 1.73% | 324,526,352 |
| 2023-02-10 | 2023-02-08 | 6.880 | 44,614,924 | +1,344,919 | 1.69% | 306,959,411 |
| 2023-02-09 | 2023-02-07 | 7.340 | 43,270,005 | +1,989,223 | 1.64% | 317,582,626 |
| 2023-02-08 | 2023-02-06 | 7.482 | 41,280,782 | +231,673 | 1.57% | 308,882,134 |
| 2023-02-07 | 2023-02-03 | 7.870 | 41,049,109 | -6,272,670 | 1.56% | 323,071,771 |
| 2023-02-06 | 2023-02-02 | 7.799 | 47,321,779 | +10,353,939 | 1.79% | 369,058,592 |
| 2023-02-03 | 2023-02-01 | 7.717 | 36,967,840 | +61,807 | 1.40% | 285,290,146 |
| 2023-02-02 | 2023-01-31 | 7.421 | 36,906,033 | -4,254 | 1.40% | 273,887,793 |
| 2023-02-01 | 2023-01-30 | 7.482 | 36,910,287 | -4,562,351 | 1.40% | 276,180,045 |
| 2023-01-31 | 2023-01-27 | 7.860 | 41,472,638 | +1,307,797 | 1.57% | 325,981,749 |
| 2023-01-30 | 2023-01-26 | 8.044 | 40,164,841 | -161,148 | 1.52% | 323,082,302 |
| 2023-01-26 | 2023-01-19 | 7.585 | 40,325,989 | +1,297,356 | 1.53% | 305,854,406 |
| 2023-01-20 | 2023-01-18 | 7.493 | 39,028,633 | -4,672,887 | 1.48% | 292,428,906 |
| 2023-01-19 | 2023-01-17 | 7.493 | 43,701,520 | +979,373 | 1.66% | 327,441,335 |
| 2023-01-18 | 2023-01-16 | 7.738 | 42,722,147 | -3,637,351 | 1.62% | 330,569,800 |
| 2023-01-17 | 2023-01-13 | 7.809 | 46,359,498 | +1,143,123 | 1.76% | 362,027,081 |
| 2023-01-16 | 2023-01-12 | 6.941 | 45,216,375 | -4,050,979 | 1.71% | 313,866,926 |
| 2023-01-13 | 2023-01-11 | 6.870 | 49,267,354 | -4,973,501 | 2.00% | 338,466,119 |
| 2023-01-12 | 2023-01-10 | 6.839 | 54,240,855 | +8,628,664 | 2.20% | 370,972,937 |
| 2023-01-11 | 2023-01-09 | 6.880 | 45,612,191 | -7,210,027 | 1.85% | 313,820,804 |
| 2023-01-10 | 2023-01-06 | 6.737 | 52,822,218 | -6,737,406 | 2.14% | 355,878,268 |
| 2023-01-09 | 2023-01-05 | 7.237 | 59,559,624 | +16,516,609 | 2.42% | 431,061,347 |
| 2023-01-06 | 2023-01-04 | 7.462 | 43,043,015 | +2,962,522 | 1.75% | 321,189,220 |
| 2023-01-05 | 2023-01-03 | 7.758 | 40,080,493 | -3,203,073 | 1.63% | 310,947,842 |
| 2023-01-04 | 2022-12-30 | 7.360 | 43,283,566 | -9,357,554 | 1.76% | 318,565,835 |
| 2023-01-03 | 2022-12-29 | 7.554 | 52,641,120 | -883,474 | 2.14% | 397,647,027 |
| 2022-12-30 | 2022-12-28 | 7.656 | 53,524,594 | -1,243,141 | 2.17% | 409,784,516 |
| 2022-12-29 | 2022-12-23 | 7.431 | 54,767,735 | +2,422,517 | 2.22% | 407,002,483 |
| 2022-12-28 | 2022-12-22 | 7.268 | 52,345,218 | +5,995,294 | 2.12% | 380,450,278 |
| 2022-12-23 | 2022-12-21 | 6.921 | 46,349,924 | -1,971,993 | 1.88% | 320,789,112 |
| 2022-12-22 | 2022-12-20 | 6.860 | 48,321,917 | -6,943,288 | 1.96% | 331,477,708 |
| 2022-12-21 | 2022-12-19 | 7.105 | 55,265,205 | +2,134,539 | 2.24% | 392,646,675 |
| 2022-12-20 | 2022-12-16 | 7.360 | 53,130,666 | +6,105,554 | 2.15% | 391,040,216 |
| 2022-12-19 | 2022-12-15 | 7.176 | 47,025,112 | +8,649,867 | 1.91% | 337,462,922 |
| 2022-12-16 | 2022-12-14 | 7.452 | 38,375,245 | +10,816,510 | 1.56% | 285,966,342 |
| 2022-12-15 | 2022-12-13 | 7.115 | 27,558,735 | -7,269,579 | 1.12% | 196,079,846 |
| 2022-12-14 | 2022-12-12 | 7.044 | 34,828,314 | +768,214 | 1.41% | 245,314,061 |
| 2022-12-13 | 2022-12-09 | 7.605 | 34,060,100 | +11,141,378 | 1.38% | 259,025,840 |
| 2022-12-12 | 2022-12-08 | 6.952 | 22,918,722 | -1,724,624 | 0.93% | 159,322,975 |
| 2022-12-09 | 2022-12-07 | 6.554 | 24,643,346 | -4,897,481 | 1.00% | 161,501,144 |
| 2022-12-08 | 2022-12-06 | 6.809 | 29,540,827 | -4,200,605 | 1.20% | 201,135,802 |
| 2022-12-07 | 2022-12-05 | 7.064 | 33,741,432 | +6,658,009 | 1.37% | 238,347,447 |
| 2022-12-06 | 2022-12-02 | 6.554 | 27,083,423 | +5,314,653 | 1.10% | 177,492,285 |
| 2022-12-05 | 2022-12-01 | 6.268 | 21,768,770 | +5,467,473 | 0.88% | 136,440,456 |
| 2022-12-02 | 2022-11-30 | 6.176 | 16,301,297 | -6,370,538 | 0.66% | 100,674,257 |
| 2022-12-01 | 2022-11-29 | 6.370 | 22,671,835 | -594,025 | 0.92% | 144,414,952 |
| 2022-11-30 | 2022-11-28 | 5.594 | 23,265,860 | -3,705,425 | 0.94% | 130,148,920 |
| 2022-11-29 | 2022-11-25 | 5.226 | 26,971,285 | +109,229 | 1.09% | 140,965,390 |
| 2022-11-28 | 2022-11-24 | 5.390 | 26,862,056 | +1,401,841 | 1.09% | 144,781,833 |
| 2022-11-25 | 2022-11-23 | 5.237 | 25,460,215 | -363,930 | 1.03% | 133,327,683 |
| 2022-11-24 | 2022-11-22 | 5.145 | 25,824,145 | -633,916 | 1.05% | 132,860,960 |
| 2022-11-23 | 2022-11-21 | 5.410 | 26,458,061 | +2,357,954 | 1.07% | 143,144,538 |
| 2022-11-22 | 2022-11-18 | 5.655 | 24,100,107 | +424,707 | 0.98% | 136,291,771 |
| 2022-11-21 | 2022-11-17 | 5.482 | 23,675,400 | +3,350,801 | 0.96% | 129,781,417 |
| 2022-11-18 | 2022-11-16 | 5.482 | 20,324,599 | +219,436 | 0.82% | 111,413,334 |
| 2022-11-17 | 2022-11-15 | 5.604 | 20,105,163 | +598,549 | 0.82% | 112,673,255 |
| 2022-11-16 | 2022-11-14 | 5.033 | 19,506,614 | +5,776,723 | 0.79% | 98,167,947 |
| 2022-11-15 | 2022-11-11 | 4.767 | 13,729,891 | +3,783,911 | 0.56% | 65,452,294 |
| 2022-11-14 | 2022-11-10 | 4.451 | 9,945,980 | -5,366,122 | 0.40% | 44,266,478 |
| 2022-11-10 | 2022-11-08 | 4.706 | 15,312,102 | -36,712 | 0.62% | 72,057,077 |
| 2022-11-09 | 2022-11-07 | 4.798 | 15,348,814 | +21,552 | 0.62% | 73,639,966 |
| 2022-11-08 | 2022-11-04 | 4.583 | 15,327,262 | +1,126,746 | 0.62% | 70,250,889 |
| 2022-11-07 | 2022-11-03 | 4.543 | 14,200,516 | -4,724,019 | 0.58% | 64,506,731 |
| 2022-11-04 | 2022-11-02 | 4.634 | 18,924,535 | +101,053 | 0.77% | 87,704,519 |
| 2022-11-03 | 2022-11-01 | 4.349 | 18,823,482 | -5,044,241 | 0.76% | 81,855,989 |
| 2022-11-02 | 2022-10-31 | 3.950 | 23,867,723 | -922 | 0.97% | 94,289,396 |
| 2022-11-01 | 2022-10-28 | 4.083 | 23,868,645 | +1,742,750 | 0.97% | 97,460,505 |
| 2022-10-31 | 2022-10-27 | 4.226 | 22,125,895 | +271,356 | 0.90% | 93,506,562 |
| 2022-10-28 | 2022-10-26 | 4.308 | 21,854,539 | -420,749 | 0.89% | 94,144,510 |
| 2022-10-27 | 2022-10-25 | 3.961 | 22,275,288 | +8,683,150 | 0.90% | 88,225,871 |
| 2022-10-26 | 2022-10-24 | 3.971 | 13,592,138 | -299,765 | 0.55% | 53,973,213 |
| 2022-10-25 | 2022-10-21 | 4.502 | 13,891,903 | -262,605 | 0.56% | 62,537,603 |
| 2022-10-24 | 2022-10-20 | 4.400 | 14,154,508 | +4,580,785 | 0.57% | 62,274,887 |
| 2022-10-21 | 2022-10-19 | 4.420 | 9,573,723 | -2,837,479 | 0.39% | 42,316,492 |
| 2022-10-20 | 2022-10-18 | 4.655 | 12,411,202 | +3,133,815 | 0.50% | 57,772,290 |
| 2022-10-19 | 2022-10-17 | 4.216 | 9,277,387 | +16,653 | 0.38% | 39,112,594 |
| 2022-10-18 | 2022-10-14 | 4.185 | 9,260,734 | +183,680 | 0.38% | 38,758,786 |
| 2022-10-14 | 2022-10-12 | 3.797 | 9,077,054 | -37,716 | 0.37% | 34,469,006 |
| 2022-10-13 | 2022-10-11 | 3.706 | 9,114,770 | -196,105 | 0.37% | 33,774,835 |
| 2022-10-12 | 2022-10-10 | 3.685 | 9,310,875 | -40,409 | 0.38% | 34,311,413 |
| 2022-10-11 | 2022-10-07 | 3.838 | 9,351,284 | +84,673 | 0.38% | 35,892,193 |
| 2022-10-07 | 2022-10-05 | 4.053 | 9,266,611 | +189,557 | 0.38% | 37,553,666 |
| 2022-10-06 | 2022-10-03 | 3.787 | 9,077,054 | -85,717 | 0.37% | 34,376,347 |
| 2022-10-05 | 2022-09-30 | 3.930 | 9,162,771 | +35,266 | 0.37% | 36,010,443 |
| 2022-10-03 | 2022-09-29 | 3.971 | 9,127,505 | +41,634 | 0.37% | 36,244,539 |
| 2022-09-30 | 2022-09-28 | 4.308 | 9,085,871 | -250,077 | 0.37% | 39,139,918 |
| 2022-09-29 | 2022-09-27 | 4.543 | 9,335,948 | +245,179 | 0.38% | 42,409,127 |
| 2022-09-28 | 2022-09-26 | 4.298 | 9,090,769 | -248,028 | 0.37% | 39,068,219 |
| 2022-09-27 | 2022-09-23 | 4.287 | 9,338,797 | +2,939 | 0.38% | 40,038,807 |
| 2022-09-26 | 2022-09-22 | 4.328 | 9,335,858 | +172,597 | 0.38% | 40,407,408 |
| 2022-09-23 | 2022-09-21 | 4.410 | 9,163,261 | +73,962 | 0.37% | 40,408,684 |
| 2022-09-22 | 2022-09-20 | 4.522 | 9,089,299 | -2,810,050 | 0.37% | 41,103,141 |
| 2022-09-21 | 2022-09-19 | 4.532 | 11,899,349 | +132,526 | 0.48% | 53,932,068 |
| 2022-09-20 | 2022-09-16 | 4.696 | 11,766,823 | +8,326 | 0.48% | 55,253,266 |
| 2022-09-19 | 2022-09-15 | 4.879 | 11,758,497 | +22,910 | 0.48% | 57,374,724 |
| 2022-09-16 | 2022-09-14 | 4.859 | 11,735,587 | +48,380 | 0.48% | 57,023,342 |
| 2022-09-15 | 2022-09-13 | 4.900 | 11,687,207 | -21,605 | 0.47% | 57,265,476 |
| 2022-09-14 | 2022-09-09 | 4.910 | 11,708,812 | +136,657 | 0.47% | 57,490,860 |
| 2022-09-13 | 2022-09-08 | 4.767 | 11,572,155 | -824,253 | 0.47% | 55,166,067 |
| 2022-09-09 | 2022-09-07 | 4.828 | 12,396,408 | -141,743 | 0.50% | 59,854,651 |
| 2022-09-08 | 2022-09-06 | 4.828 | 12,538,151 | +566,222 | 0.51% | 60,539,041 |
| 2022-09-07 | 2022-09-05 | 4.798 | 11,971,929 | -941,236 | 0.49% | 57,438,474 |
| 2022-09-06 | 2022-09-02 | 4.930 | 12,913,165 | +232,171 | 0.52% | 63,667,930 |
| 2022-09-05 | 2022-09-01 | 4.971 | 12,680,994 | -235,694 | 0.51% | 63,041,009 |
| 2022-09-02 | 2022-08-31 | 5.237 | 12,916,688 | +2,464,935 | 0.52% | 67,640,909 |
| 2022-09-01 | 2022-08-30 | 5.033 | 10,451,753 | +128,618 | 0.42% | 52,598,936 |
| 2022-08-31 | 2022-08-29 | 5.175 | 10,323,135 | +1,178,977 | 0.42% | 53,426,960 |
| 2022-08-30 | 2022-08-26 | 5.380 | 9,144,158 | +98,452 | 0.37% | 49,192,086 |
| 2022-08-29 | 2022-08-25 | 5.237 | 9,045,706 | -25,960 | 0.37% | 47,369,711 |
| 2022-08-26 | 2022-08-24 | 5.145 | 9,071,666 | +57,316 | 0.37% | 46,672,223 |
| 2022-08-25 | 2022-08-23 | 5.298 | 9,014,350 | +25,960 | 0.37% | 47,757,620 |
| 2022-08-24 | 2022-08-22 | 5.461 | 8,988,390 | +32,025 | 0.36% | 49,088,141 |
| 2022-08-23 | 2022-08-19 | 5.655 | 8,956,365 | -53,879 | 0.36% | 50,650,350 |
| 2022-08-22 | 2022-08-18 | 5.737 | 9,010,244 | -274,294 | 0.37% | 51,690,861 |
| 2022-08-19 | 2022-08-17 | 5.625 | 9,284,538 | +79,153 | 0.38% | 52,221,915 |
| 2022-08-18 | 2022-08-16 | 5.849 | 9,205,385 | +293,887 | 0.37% | 53,844,020 |
| 2022-08-17 | 2022-08-15 | 5.900 | 8,911,498 | -340,909 | 0.36% | 52,579,863 |
| 2022-08-16 | 2022-08-12 | 5.716 | 9,252,407 | +142,682 | 0.38% | 52,891,229 |
| 2022-08-15 | 2022-08-11 | 5.706 | 9,109,725 | +77,880 | 0.37% | 51,982,597 |
| 2022-08-11 | 2022-08-09 | 5.706 | 9,031,845 | -205,696 | 0.37% | 51,538,192 |
| 2022-08-10 | 2022-08-08 | 5.727 | 9,237,541 | -526,058 | 0.37% | 52,900,544 |
| 2022-08-09 | 2022-08-05 | 5.880 | 9,763,599 | -37,612 | 0.40% | 57,408,119 |
| 2022-08-08 | 2022-08-04 | 5.839 | 9,801,211 | +37,612 | 0.40% | 57,229,067 |
| 2022-08-05 | 2022-08-03 | 5.614 | 9,763,599 | -8,636 | 0.40% | 54,816,780 |
| 2022-08-04 | 2022-08-02 | 5.747 | 9,772,235 | -310,680 | 0.40% | 56,162,082 |
| 2022-08-03 | 2022-08-01 | 5.931 | 10,082,915 | -351,826 | 0.41% | 59,800,269 |
| 2022-08-02 | 2022-07-29 | 6.227 | 10,434,741 | -411,931 | 0.42% | 64,975,916 |
| 2022-08-01 | 2022-07-28 | 6.492 | 10,846,672 | +5,388 | 0.44% | 70,419,757 |
| 2022-07-29 | 2022-07-27 | 6.492 | 10,841,284 | +42,613 | 0.44% | 70,384,777 |
| 2022-07-28 | 2022-07-26 | 6.482 | 10,798,671 | +461,877 | 0.44% | 69,997,888 |
| 2022-07-27 | 2022-07-25 | 6.523 | 10,336,794 | +615,693 | 0.42% | 67,426,035 |
| 2022-07-26 | 2022-07-22 | 6.431 | 9,721,101 | -59,757 | 0.39% | 62,516,824 |
| 2022-07-25 | 2022-07-21 | 6.707 | 9,780,858 | +60,737 | 0.40% | 65,596,886 |
| 2022-07-22 | 2022-07-20 | 6.799 | 9,720,121 | -100,364 | 0.39% | 66,082,551 |
| 2022-07-21 | 2022-07-19 | 6.717 | 9,820,485 | -642,633 | 0.40% | 65,962,898 |
| 2022-07-20 | 2022-07-18 | 6.594 | 10,463,118 | -693,239 | 0.42% | 68,997,688 |
| 2022-07-19 | 2022-07-15 | 6.441 | 11,156,357 | +10,485 | 0.45% | 71,860,902 |
| 2022-07-15 | 2022-07-13 | 6.380 | 11,145,872 | -286,047 | 0.45% | 71,110,702 |
| 2022-07-14 | 2022-07-12 | 6.349 | 11,431,919 | -3 | 0.47% | 72,585,592 |
| 2022-07-13 | 2022-07-11 | 6.615 | 11,431,922 | -1,461,088 | 0.47% | 75,619,736 |
| 2022-07-12 | 2022-07-08 | 6.952 | 12,893,010 | +1,461,092 | 0.53% | 89,627,716 |
| 2022-07-08 | 2022-07-06 | 7.176 | 11,431,918 | -151,697 | 0.47% | 82,038,049 |
| 2022-07-07 | 2022-07-05 | 7.176 | 11,583,615 | +151,693 | 0.47% | 83,126,662 |
| 2022-07-06 | 2022-07-04 | 7.278 | 11,431,922 | -476,586 | 0.47% | 83,205,049 |
| 2022-07-05 | 2022-06-30 | 7.380 | 11,908,508 | -2,341,300 | 0.49% | 87,889,410 |
| 2022-07-04 | 2022-06-29 | 7.171 | 14,249,808 | -381,562 | 0.58% | 102,181,205 |
| 2022-06-30 | 2022-06-28 | 7.491 | 14,631,370 | +4,025,464 | 0.60% | 109,597,038 |
| 2022-06-29 | 2022-06-27 | 7.253 | 10,605,906 | +1,552,047 | 0.44% | 76,927,267 |
| 2022-06-28 | 2022-06-24 | 7.109 | 9,053,859 | -404,166 | 0.37% | 64,362,092 |
| 2022-06-27 | 2022-06-23 | 6.645 | 9,458,025 | +215,611 | 0.39% | 62,843,958 |
| 2022-06-24 | 2022-06-22 | 6.510 | 9,242,414 | -145,353 | 0.38% | 60,171,658 |
| 2022-06-23 | 2022-06-21 | 6.665 | 9,387,767 | +51,854 | 0.39% | 62,570,846 |
| 2022-06-22 | 2022-06-20 | 6.211 | 9,335,913 | -451,657 | 0.39% | 57,986,980 |
| 2022-06-21 | 2022-06-17 | 6.025 | 9,787,570 | +337,289 | 0.40% | 58,974,590 |
| 2022-06-20 | 2022-06-16 | 5.809 | 9,450,281 | -2,076,831 | 0.39% | 54,894,688 |
| 2022-06-17 | 2022-06-15 | 6.015 | 11,527,112 | +2,796,447 | 0.48% | 69,337,195 |
| 2022-06-16 | 2022-06-14 | 5.912 | 8,730,665 | -191,704 | 0.36% | 51,615,383 |
| 2022-06-15 | 2022-06-13 | 5.922 | 8,922,369 | -4,846 | 0.37% | 52,840,787 |
| 2022-06-14 | 2022-06-10 | 6.376 | 8,927,215 | -657,269 | 0.37% | 56,922,200 |
| 2022-06-13 | 2022-06-09 | 6.273 | 9,584,484 | -3,487,011 | 0.40% | 60,124,229 |
| 2022-06-10 | 2022-06-08 | 6.376 | 13,071,495 | -227,283 | 0.54% | 83,347,186 |
| 2022-06-09 | 2022-06-07 | 6.129 | 13,298,778 | +866,470 | 0.55% | 81,503,336 |
| 2022-06-08 | 2022-06-06 | 6.139 | 12,432,308 | +7,904 | 0.51% | 76,321,330 |
| 2022-06-07 | 2022-06-02 | 6.129 | 12,424,404 | -69,976 | 0.51% | 76,144,618 |
| 2022-06-06 | 2022-06-01 | 6.139 | 12,494,380 | -436,635 | 0.52% | 76,702,387 |
| 2022-06-02 | 2022-05-31 | 6.356 | 12,931,015 | +164,768 | 0.53% | 82,184,616 |
| 2022-06-01 | 2022-05-30 | 5.788 | 12,766,247 | -116,791 | 0.53% | 73,893,002 |
| 2022-05-31 | 2022-05-27 | 5.633 | 12,883,038 | +4,361 | 0.53% | 72,575,182 |
| 2022-05-30 | 2022-05-26 | 5.458 | 12,878,677 | -267,625 | 0.53% | 70,291,713 |
| 2022-05-27 | 2022-05-25 | 5.427 | 13,146,302 | +143,565 | 0.54% | 71,345,495 |
| 2022-05-26 | 2022-05-24 | 5.427 | 13,002,737 | +239,398 | 0.54% | 70,566,362 |
| 2022-05-25 | 2022-05-23 | 5.582 | 12,763,339 | +201,598 | 0.53% | 71,242,438 |
| 2022-05-23 | 2022-05-19 | 5.458 | 12,561,741 | -48,946 | 0.52% | 68,561,879 |
| 2022-05-19 | 2022-05-17 | 5.417 | 12,610,687 | -114,368 | 0.52% | 68,308,579 |
| 2022-05-18 | 2022-05-16 | 5.148 | 12,725,055 | -47,007 | 0.52% | 65,514,498 |
| 2022-05-17 | 2022-05-13 | 5.045 | 12,772,062 | -20,839 | 0.53% | 64,438,746 |
| 2022-05-16 | 2022-05-12 | 4.921 | 12,792,901 | -74,839 | 0.53% | 62,959,986 |
| 2022-05-13 | 2022-05-11 | 4.983 | 12,867,740 | -564,507 | 0.53% | 64,124,887 |
| 2022-05-12 | 2022-05-10 | 4.705 | 13,432,247 | -5,135,416 | 0.55% | 63,196,164 |
| 2022-05-11 | 2022-05-06 | 4.653 | 18,567,663 | -540,341 | 0.77% | 86,399,453 |
| 2022-05-10 | 2022-05-05 | 4.942 | 19,108,004 | +378,481 | 0.79% | 94,433,925 |
| 2022-05-06 | 2022-05-04 | 4.891 | 18,729,523 | +17,669,349 | 0.77% | 91,597,214 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,060,174 | +5,816 | 0.04% | 5,348,884 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,054,358 | +484 | 0.04% | 5,450,082 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,053,874 | -2,740,996 | 0.04% | 5,436,707 |
| 2022-04-29 | 2022-04-27 | 5.231 | 3,794,870 | +2,659,582 | 0.16% | 19,850,985 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,135,288 | -2,908 | 0.05% | 6,254,960 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,138,196 | -34,663 | 0.05% | 6,130,061 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,172,859 | +3,392 | 0.05% | 6,703,981 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,169,467 | -6,592 | 0.05% | 7,046,574 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,176,059 | +10,954 | 0.05% | 6,977,087 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,165,105 | +42,901 | 0.05% | 7,344,859 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,122,204 | -74,994 | 0.05% | 6,622,852 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,197,198 | +79,356 | 0.05% | 7,213,666 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,117,842 | +969 | 0.05% | 6,527,908 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,116,873 | +485 | 0.05% | 7,063,850 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,116,388 | -43,131 | 0.05% | 7,417,853 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,159,519 | +86,261 | 0.05% | 7,560,877 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,073,258 | +485 | 0.04% | 6,721,559 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,072,773 | -485 | 0.04% | 6,674,248 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,073,258 | -678,358 | 0.04% | 7,286,303 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,751,616 | -648,021 | 0.07% | 11,313,330 |
| 2022-03-30 | 2022-03-28 | 6.273 | 2,399,637 | -307,921 | 0.10% | 15,053,113 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,707,558 | +240,754 | 0.11% | 17,375,822 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,466,804 | -324,495 | 0.10% | 17,332,410 |
| 2022-03-25 | 2022-03-23 | 6.902 | 2,791,299 | -243,759 | 0.12% | 19,266,804 |
| 2022-03-24 | 2022-03-22 | 6.645 | 3,035,058 | -5,839,557 | 0.13% | 20,166,478 |
| 2022-03-23 | 2022-03-21 | 6.562 | 8,874,615 | +3,326,740 | 0.37% | 58,234,968 |
| 2022-03-22 | 2022-03-18 | 6.748 | 5,547,875 | +473,050 | 0.23% | 37,435,326 |
| 2022-03-21 | 2022-03-17 | 6.624 | 5,074,825 | -6,962,399 | 0.21% | 33,615,014 |
| 2022-03-18 | 2022-03-16 | 5.871 | 12,037,224 | +2,137,415 | 0.50% | 70,666,863 |
| 2022-03-17 | 2022-03-15 | 5.159 | 9,899,809 | +5,559,007 | 0.41% | 51,070,960 |
| 2022-03-16 | 2022-03-14 | 6.841 | 4,340,802 | -197,849 | 0.18% | 29,693,453 |
| 2022-03-15 | 2022-03-11 | 7.769 | 4,538,651 | -9,693 | 0.19% | 35,261,353 |
| 2022-03-14 | 2022-03-10 | 8.306 | 4,548,344 | +687,647 | 0.19% | 37,776,906 |
| 2022-03-11 | 2022-03-09 | 7.955 | 3,860,697 | +2,423 | 0.16% | 30,711,236 |
| 2022-03-10 | 2022-03-08 | 7.594 | 3,858,274 | -8,723 | 0.16% | 29,298,682 |
| 2022-03-09 | 2022-03-07 | 8.512 | 3,866,997 | +4,362 | 0.16% | 32,915,843 |
| 2022-03-08 | 2022-03-04 | 9.131 | 3,862,635 | -1,215,016 | 0.16% | 35,269,893 |
| 2022-03-07 | 2022-03-03 | 8.945 | 5,077,651 | -649,959 | 0.21% | 45,421,257 |
| 2022-03-04 | 2022-03-02 | 8.894 | 5,727,610 | -32,534 | 0.24% | 50,939,879 |
| 2022-03-03 | 2022-03-01 | 9.172 | 5,760,144 | +12,115 | 0.24% | 52,833,856 |
| 2022-03-02 | 2022-02-28 | 9.379 | 5,748,029 | +160,277 | 0.24% | 53,908,846 |
| 2022-03-01 | 2022-02-25 | 9.585 | 5,587,752 | -236,780 | 0.23% | 53,558,702 |
| 2022-02-28 | 2022-02-24 | 9.100 | 5,824,532 | +969 | 0.24% | 53,003,778 |
| 2022-02-25 | 2022-02-23 | 9.585 | 5,823,563 | -794,664 | 0.24% | 55,818,954 |
| 2022-02-23 | 2022-02-21 | 9.090 | 6,618,227 | -307,728 | 0.27% | 60,158,191 |
| 2022-02-22 | 2022-02-18 | 8.357 | 6,925,955 | -69,838 | 0.28% | 57,881,781 |
| 2022-02-21 | 2022-02-17 | 8.677 | 6,995,793 | +68,675 | 0.29% | 60,702,999 |
| 2022-02-18 | 2022-02-16 | 8.646 | 6,927,118 | -202,531 | 0.29% | 59,892,688 |
| 2022-02-17 | 2022-02-15 | 8.460 | 7,129,649 | +83,353 | 0.29% | 60,319,705 |
| 2022-02-16 | 2022-02-14 | 8.306 | 7,046,296 | -82,905 | 0.29% | 58,523,995 |
| 2022-02-15 | 2022-02-11 | 8.543 | 7,129,201 | -611,094 | 0.29% | 60,904,362 |
| 2022-02-14 | 2022-02-10 | 8.687 | 7,740,295 | -518,436 | 0.32% | 67,242,958 |
| 2022-02-11 | 2022-02-09 | 8.512 | 8,258,731 | +246,861 | 0.34% | 70,298,243 |
| 2022-02-10 | 2022-02-08 | 8.295 | 8,011,870 | +411,471 | 0.33% | 66,461,042 |
| 2022-02-09 | 2022-02-07 | 8.326 | 7,600,399 | +32,953 | 0.31% | 63,283,010 |
| 2022-02-08 | 2022-02-04 | 8.244 | 7,567,446 | +1,030 | 0.31% | 62,384,014 |
| 2022-02-07 | 2022-01-31 | 8.006 | 7,566,416 | -125,514 | 0.31% | 60,579,982 |
| 2022-02-04 | 2022-01-27 | 7.718 | 7,691,930 | +131,814 | 0.32% | 59,362,766 |
| 2022-01-28 | 2022-01-26 | 8.192 | 7,560,116 | -485 | 0.31% | 61,933,577 |
| 2022-01-27 | 2022-01-25 | 8.275 | 7,560,601 | +969 | 0.31% | 62,561,606 |
| 2022-01-26 | 2022-01-24 | 8.687 | 7,559,632 | -4,846 | 0.31% | 65,673,468 |
| 2022-01-25 | 2022-01-21 | 8.987 | 7,564,478 | -2,234,176 | 0.31% | 67,978,930 |
| 2022-01-24 | 2022-01-20 | 9.183 | 9,798,654 | +1,826,619 | 0.40% | 89,977,440 |
| 2022-01-21 | 2022-01-19 | 8.801 | 7,972,035 | -670,217 | 0.33% | 70,160,945 |
| 2022-01-20 | 2022-01-18 | 9.038 | 8,642,252 | +485 | 0.36% | 78,110,287 |
| 2022-01-19 | 2022-01-17 | 9.141 | 8,641,767 | +670,216 | 0.36% | 78,997,524 |
| 2022-01-18 | 2022-01-14 | 8.987 | 7,971,551 | -1,647 | 0.33% | 71,637,132 |
| 2022-01-17 | 2022-01-13 | 9.007 | 7,973,198 | +969 | 0.33% | 71,816,460 |
| 2022-01-14 | 2022-01-12 | 9.275 | 7,972,229 | -1,175,374 | 0.33% | 73,946,336 |
| 2022-01-13 | 2022-01-11 | 8.925 | 9,147,603 | +131,135 | 0.38% | 81,639,553 |
| 2022-01-12 | 2022-01-10 | 8.873 | 9,016,468 | -878,594 | 0.37% | 80,004,074 |
| 2022-01-11 | 2022-01-07 | 8.337 | 9,895,062 | +92,847 | 0.41% | 82,491,098 |
| 2022-01-10 | 2022-01-06 | 8.326 | 9,802,215 | +508,356 | 0.40% | 81,615,935 |
| 2022-01-07 | 2022-01-05 | 8.419 | 9,293,859 | +133,268 | 0.38% | 78,246,234 |
| 2022-01-06 | 2022-01-04 | 8.770 | 9,160,591 | -200,058 | 0.38% | 80,337,742 |
| 2022-01-05 | 2022-01-03 | 8.667 | 9,360,649 | +176,797 | 0.39% | 81,126,446 |
| 2022-01-04 | 2021-12-31 | 8.987 | 9,183,852 | +48,461 | 0.38% | 82,531,594 |
| 2021-12-30 | 2021-12-28 | 9.183 | 9,135,391 | -436,146 | 0.38% | 83,886,940 |
| 2021-12-29 | 2021-12-24 | 9.141 | 9,571,537 | +428,877 | 0.39% | 87,496,888 |
| 2021-12-28 | 2021-12-22 | 9.224 | 9,142,660 | -436,634 | 0.38% | 84,331,008 |
| 2021-12-23 | 2021-12-21 | 8.976 | 9,579,294 | -2,201,101 | 0.39% | 85,986,438 |
| 2021-12-22 | 2021-12-20 | 8.987 | 11,780,395 | -287,471 | 0.48% | 105,865,685 |
| 2021-12-21 | 2021-12-17 | 9.379 | 12,067,866 | -137,752 | 0.50% | 113,180,489 |
| 2021-12-20 | 2021-12-16 | 9.502 | 12,205,618 | +150,836 | 0.50% | 115,983,606 |
| 2021-12-17 | 2021-12-15 | 9.069 | 12,054,782 | -378,480 | 0.50% | 109,326,499 |
| 2021-12-16 | 2021-12-14 | 9.430 | 12,433,262 | -6,313,262 | 0.51% | 117,248,821 |
| 2021-12-15 | 2021-12-13 | 9.544 | 18,746,524 | +198,204 | 0.77% | 178,912,090 |
| 2021-12-14 | 2021-12-10 | 9.812 | 18,548,320 | -3,766,090 | 0.76% | 181,996,192 |
| 2021-12-13 | 2021-12-09 | 9.833 | 22,314,410 | -18,278,296 | 0.92% | 219,409,543 |
| 2021-12-10 | 2021-12-08 | 10.080 | 40,592,706 | -5,546,911 | 1.67% | 409,185,062 |
| 2021-12-09 | 2021-12-07 | 10.122 | 46,139,617 | -598,494 | 1.90% | 467,003,566 |
| 2021-12-08 | 2021-12-06 | 9.740 | 46,738,111 | -1,807,597 | 1.92% | 455,218,972 |
| 2021-12-07 | 2021-12-03 | 10.627 | 48,545,708 | +2,378,468 | 2.00% | 515,899,691 |
| 2021-12-06 | 2021-12-02 | 10.627 | 46,167,240 | +18,415 | 1.90% | 490,623,494 |
| 2021-12-03 | 2021-12-01 | 10.751 | 46,148,825 | +7,754 | 1.90% | 496,141,518 |
| 2021-12-02 | 2021-11-30 | 11.246 | 46,141,071 | -23,746 | 1.90% | 518,909,203 |
| 2021-12-01 | 2021-11-29 | 11.741 | 46,164,817 | +2,717,211 | 1.90% | 542,039,061 |
| 2021-11-30 | 2021-11-26 | 11.845 | 43,447,606 | -151,199 | 1.79% | 514,617,965 |
| 2021-11-29 | 2021-11-25 | 12.464 | 43,598,805 | +165,737 | 1.79% | 543,398,861 |
| 2021-11-26 | 2021-11-24 | 12.319 | 43,433,068 | +1,499,385 | 1.79% | 535,059,450 |
| 2021-11-25 | 2021-11-23 | 12.133 | 41,933,683 | +1,223,157 | 1.73% | 508,800,505 |
| 2021-11-24 | 2021-11-22 | 12.360 | 40,710,526 | +1,518,769 | 1.68% | 503,200,120 |
| 2021-11-23 | 2021-11-19 | 12.629 | 39,191,757 | +135,206 | 1.61% | 494,940,913 |
| 2021-11-22 | 2021-11-18 | 12.319 | 39,056,551 | -484 | 1.61% | 481,144,383 |
| 2021-11-19 | 2021-11-17 | 12.340 | 39,057,035 | +1,139,319 | 1.61% | 481,956,292 |
| 2021-11-18 | 2021-11-16 | 12.237 | 37,917,716 | +4,696,845 | 1.56% | 463,985,130 |
| 2021-11-17 | 2021-11-15 | 11.287 | 33,220,871 | +32,953 | 1.37% | 374,977,786 |
| 2021-11-16 | 2021-11-12 | 11.122 | 33,187,918 | -29,561 | 1.37% | 369,127,136 |
| 2021-11-15 | 2021-11-11 | 11.246 | 33,217,479 | +31,015 | 1.37% | 373,568,605 |
| 2021-11-12 | 2021-11-10 | 11.308 | 33,186,464 | -130,360 | 1.37% | 375,274,227 |
| 2021-11-11 | 2021-11-09 | 10.978 | 33,316,824 | +873,753 | 1.37% | 365,748,393 |
| 2021-11-10 | 2021-11-08 | 10.524 | 32,443,071 | +484 | 1.33% | 341,428,156 |
| 2021-11-09 | 2021-11-05 | 10.421 | 32,442,587 | +485 | 1.33% | 338,075,778 |
| 2021-11-08 | 2021-11-04 | 10.833 | 32,442,102 | +32,469 | 1.33% | 351,459,663 |
| 2021-11-05 | 2021-11-03 | 10.772 | 32,409,633 | +17,399,344 | 1.33% | 349,101,581 |
| 2021-11-04 | 2021-11-02 | 10.792 | 15,010,289 | -221,467 | 0.62% | 161,993,632 |
| 2021-11-03 | 2021-11-01 | 10.916 | 15,231,756 | +86,745 | 0.63% | 166,269,598 |
| 2021-11-02 | 2021-10-29 | 11.370 | 15,145,011 | -159,921 | 0.62% | 172,198,114 |
| 2021-10-29 | 2021-10-27 | 12.567 | 15,304,932 | -389,142 | 0.63% | 192,333,926 |
| 2021-10-28 | 2021-10-26 | 12.814 | 15,694,074 | +247,698 | 0.65% | 201,110,384 |
| 2021-10-27 | 2021-10-25 | 13.310 | 15,446,376 | -31,240 | 0.64% | 205,585,990 |
| 2021-10-26 | 2021-10-22 | 13.248 | 15,477,616 | -73,661 | 0.64% | 205,043,636 |
| 2021-10-25 | 2021-10-21 | 13.289 | 15,551,277 | -78,439 | 0.64% | 206,661,284 |
| 2021-10-22 | 2021-10-20 | 13.681 | 15,629,716 | +67,361 | 0.64% | 213,831,565 |
| 2021-10-21 | 2021-10-19 | 13.145 | 15,562,355 | +360,548 | 0.64% | 204,560,582 |
| 2021-10-20 | 2021-10-18 | 12.876 | 15,201,807 | +247,184 | 0.63% | 195,743,344 |
| 2021-10-19 | 2021-10-15 | 12.835 | 14,954,623 | -15,399 | 0.62% | 191,943,343 |
| 2021-10-18 | 2021-10-12 | 12.691 | 14,970,022 | -17,942 | 0.62% | 189,978,631 |
| 2021-10-15 | 2021-10-11 | 12.835 | 14,987,964 | +136,175 | 0.62% | 192,371,276 |
| 2021-10-12 | 2021-10-08 | 12.381 | 14,851,789 | -51,853 | 0.61% | 183,881,154 |
| 2021-10-11 | 2021-10-07 | 12.670 | 14,903,642 | +51,853 | 0.61% | 188,828,690 |
| 2021-10-04 | 2021-09-29 | 12.133 | 14,851,789 | -24,715 | 0.61% | 180,203,531 |
| 2021-09-30 | 2021-09-28 | 13.000 | 14,876,504 | +20,839 | 0.61% | 193,396,510 |
| 2021-09-29 | 2021-09-27 | 13.206 | 14,855,665 | +10,661 | 0.61% | 196,191,086 |
| 2021-09-27 | 2021-09-23 | 12.794 | 14,845,004 | -63,389 | 0.61% | 189,923,720 |
| 2021-09-24 | 2021-09-21 | 12.794 | 14,908,393 | -161,860 | 0.61% | 190,734,705 |
| 2021-09-23 | 2021-09-20 | 13.000 | 15,070,253 | -232,613 | 0.62% | 195,915,272 |
| 2021-09-21 | 2021-09-17 | 13.186 | 15,302,866 | -4,097,476 | 0.63% | 201,781,262 |
| 2021-09-20 | 2021-09-16 | 12.443 | 19,400,342 | +4,555,338 | 0.80% | 241,398,128 |
| 2021-09-15 | 2021-09-13 | 13.351 | 14,845,004 | -341,166 | 0.61% | 198,194,592 |
| 2021-09-08 | 2021-09-06 | 13.929 | 15,186,170 | +23,262 | 0.62% | 211,523,795 |
| 2021-09-03 | 2021-09-01 | 13.454 | 15,162,908 | +562 | 0.62% | 204,003,348 |
| 2021-09-01 | 2021-08-30 | 12.629 | 15,162,346 | -213,714 | 0.62% | 191,480,708 |
| 2021-08-31 | 2021-08-27 | 12.422 | 15,376,060 | +262,175 | 0.63% | 191,006,768 |
| 2021-08-30 | 2021-08-26 | 12.484 | 15,113,885 | -15,508 | 0.62% | 188,685,570 |
| 2021-08-27 | 2021-08-25 | 12.794 | 15,129,393 | -275,259 | 0.62% | 193,562,130 |
| 2021-08-25 | 2021-08-23 | 12.464 | 15,404,652 | -62,030 | 0.63% | 191,997,702 |
| 2021-08-24 | 2021-08-20 | 12.010 | 15,466,682 | -5,240,577 | 0.64% | 185,749,366 |
| 2021-08-23 | 2021-08-19 | 12.505 | 20,707,259 | -269,444 | 0.85% | 258,941,965 |
| 2021-08-20 | 2021-08-18 | 13.165 | 20,976,703 | +1,276,464 | 0.86% | 276,162,756 |
| 2021-08-19 | 2021-08-17 | 13.372 | 19,700,239 | -3,877 | 0.81% | 263,423,005 |
| 2021-08-18 | 2021-08-16 | 13.372 | 19,704,116 | -107,389 | 0.81% | 263,474,847 |
| 2021-08-17 | 2021-08-13 | 14.011 | 19,811,505 | -13,569 | 0.82% | 277,584,008 |
| 2021-08-16 | 2021-08-12 | 14.032 | 19,825,074 | +349,694 | 0.82% | 278,183,220 |
| 2021-08-13 | 2021-08-11 | 14.506 | 19,475,380 | -17,446 | 0.80% | 282,519,523 |
| 2021-08-12 | 2021-08-10 | 15.105 | 19,492,826 | +17,446 | 0.80% | 294,437,476 |
| 2021-08-09 | 2021-08-05 | 14.527 | 19,475,380 | +38,769 | 0.80% | 282,921,400 |
| 2021-08-06 | 2021-08-04 | 14.589 | 19,436,611 | +7,754 | 0.80% | 283,561,429 |
| 2021-08-05 | 2021-08-03 | 14.630 | 19,428,857 | -175,207 | 0.80% | 284,250,140 |
| 2021-08-04 | 2021-08-02 | 14.713 | 19,604,064 | -117,760 | 0.81% | 288,431,601 |
| 2021-08-03 | 2021-07-30 | 15.043 | 19,721,824 | -2,353,123 | 0.81% | 296,675,585 |
| 2021-08-02 | 2021-07-29 | 15.662 | 22,074,947 | +6,978,875 | 0.91% | 345,739,218 |
| 2021-07-30 | 2021-07-28 | 14.218 | 15,096,072 | +603,376 | 0.62% | 214,629,977 |
| 2021-07-29 | 2021-07-27 | 12.567 | 14,492,696 | -5,220,224 | 0.60% | 182,126,724 |
| 2021-07-28 | 2021-07-26 | 13.722 | 19,712,920 | -271,382 | 0.81% | 270,507,807 |
| 2021-07-27 | 2021-07-23 | 15.848 | 19,984,302 | -54,276 | 0.82% | 316,706,811 |
| 2021-07-26 | 2021-07-22 | 16.426 | 20,038,578 | -77,538 | 0.82% | 329,144,928 |
| 2021-07-23 | 2021-07-21 | 16.818 | 20,116,116 | +401,257 | 0.83% | 338,305,408 |
| 2021-07-22 | 2021-07-20 | 16.611 | 19,714,859 | -127,937 | 0.81% | 327,489,029 |
| 2021-07-21 | 2021-07-19 | 16.735 | 19,842,796 | -282,539 | 0.82% | 332,070,978 |
| 2021-07-20 | 2021-07-16 | 16.797 | 20,125,335 | +195,782 | 0.83% | 338,045,160 |
| 2021-07-19 | 2021-07-15 | 17.210 | 19,929,553 | -56,129 | 0.82% | 342,981,589 |
| 2021-07-16 | 2021-07-14 | 17.395 | 19,985,682 | +60,092 | 0.82% | 347,659,217 |
| 2021-07-15 | 2021-07-13 | 16.611 | 19,925,590 | -848,069 | 0.82% | 330,989,540 |
| 2021-07-14 | 2021-07-12 | 16.900 | 20,773,659 | +224,859 | 0.85% | 351,078,391 |
| 2021-07-13 | 2021-07-09 | 17.107 | 20,548,800 | -420,641 | 0.85% | 351,518,507 |
| 2021-07-12 | 2021-07-08 | 16.818 | 20,969,441 | -315,485 | 0.86% | 352,656,312 |
| 2021-07-09 | 2021-07-07 | 18.035 | 21,284,926 | +965,344 | 0.88% | 383,875,837 |
| 2021-07-08 | 2021-07-06 | 18.014 | 20,319,582 | -270,173 | 0.84% | 366,046,462 |
| 2021-07-07 | 2021-07-05 | 20.161 | 20,589,755 | +84,981 | 0.85% | 415,100,200 |
| 2021-07-06 | 2021-07-02 | 19.830 | 20,504,774 | +182,551 | 0.84% | 406,617,040 |
| 2021-07-05 | 2021-06-30 | 20.222 | 20,322,223 | +339,228 | 0.84% | 410,964,670 |
| 2021-07-02 | 2021-06-29 | 20.305 | 19,982,995 | -11,845,819 | 0.82% | 405,754,063 |
| 2021-06-30 | 2021-06-28 | 21.151 | 31,828,814 | -6,785 | 1.31% | 673,211,493 |
| 2021-06-29 | 2021-06-25 | 21.151 | 31,835,599 | +101,769 | 1.31% | 673,355,002 |
| 2021-06-28 | 2021-06-24 | 21.615 | 31,733,830 | +253,982 | 1.31% | 685,936,198 |
| 2021-06-25 | 2021-06-23 | 21.873 | 31,479,848 | +57,184 | 1.30% | 688,566,186 |
| 2021-06-24 | 2021-06-22 | 21.409 | 31,422,664 | +43,569 | 1.29% | 672,726,145 |
| 2021-06-23 | 2021-06-21 | 20.594 | 31,379,095 | -620,302 | 1.29% | 646,216,667 |
| 2021-06-22 | 2021-06-18 | 18.984 | 31,999,397 | +38,769 | 1.32% | 607,486,766 |
| 2021-06-21 | 2021-06-17 | 18.448 | 31,960,628 | -3,877 | 1.32% | 589,603,459 |
| 2021-06-18 | 2021-06-16 | 17.746 | 31,964,505 | -1,324,670 | 1.32% | 567,248,863 |
| 2021-06-17 | 2021-06-15 | 18.386 | 33,289,175 | -2,196,022 | 1.37% | 612,051,457 |
| 2021-06-16 | 2021-06-11 | 18.716 | 35,485,197 | +80,445 | 1.46% | 664,143,165 |
| 2021-06-15 | 2021-06-10 | 19.046 | 35,404,752 | +270,895 | 1.46% | 674,326,857 |
| 2021-06-11 | 2021-06-09 | 19.087 | 35,133,857 | -801,796 | 1.45% | 670,617,314 |
| 2021-06-10 | 2021-06-08 | 19.707 | 35,935,653 | +86,510 | 1.48% | 708,167,696 |
| 2021-06-09 | 2021-06-07 | 19.995 | 35,849,143 | -528,475 | 1.48% | 716,819,407 |
| 2021-06-08 | 2021-06-04 | 20.635 | 36,377,618 | +18,313,922 | 1.50% | 750,656,860 |
| 2021-06-04 | 2021-06-02 | 22.389 | 18,063,696 | +2,645,004 | 0.74% | 404,430,177 |
| 2021-06-03 | 2021-06-01 | 21.925 | 15,418,692 | +1,786,275 | 0.63% | 338,052,126 |
| 2021-06-02 | 2021-05-31 | 23.060 | 13,632,417 | -341,166 | 0.56% | 314,360,227 |
| 2021-06-01 | 2021-05-28 | 19.624 | 13,973,583 | +164,767 | 0.57% | 274,217,707 |
| 2021-05-31 | 2021-05-27 | 20.181 | 13,808,816 | +11,631 | 0.57% | 278,677,879 |
| 2021-05-28 | 2021-05-26 | 19.707 | 13,797,185 | +54,276 | 0.57% | 271,894,898 |
| 2021-05-27 | 2021-05-25 | 20.264 | 13,742,909 | -207,413 | 0.57% | 278,482,147 |
| 2021-05-26 | 2021-05-24 | 19.913 | 13,950,322 | +125,999 | 0.57% | 277,791,367 |
| 2021-05-25 | 2021-05-21 | 20.532 | 13,824,323 | -506,919 | 0.57% | 283,840,362 |
| 2021-05-24 | 2021-05-20 | 20.388 | 14,331,242 | +318,890 | 0.59% | 292,178,311 |
| 2021-05-20 | 2021-05-17 | 20.687 | 14,012,352 | -27,138 | 0.58% | 289,869,565 |
| 2021-05-18 | 2021-05-14 | 21.203 | 14,039,490 | -215,167 | 0.58% | 297,673,629 |
| 2021-05-17 | 2021-05-13 | 19.830 | 14,254,657 | -114,368 | 0.59% | 282,674,973 |
| 2021-05-14 | 2021-05-12 | 20.161 | 14,369,025 | -46,523 | 0.59% | 289,687,038 |
| 2021-05-13 | 2021-05-11 | 19.294 | 14,415,548 | +46,523 | 0.59% | 278,131,365 |
| 2021-05-12 | 2021-05-10 | 20.202 | 14,369,025 | -5,602 | 0.59% | 290,280,052 |
| 2021-05-10 | 2021-05-06 | 19.397 | 14,374,627 | -20,438 | 0.59% | 278,824,953 |
| 2021-05-07 | 2021-05-05 | 19.603 | 14,395,065 | -24,968 | 0.59% | 282,191,829 |
| 2021-05-06 | 2021-05-04 | 20.429 | 14,420,033 | +42,646 | 0.59% | 294,583,656 |
| 2021-05-05 | 2021-05-03 | 20.429 | 14,377,387 | -41,933 | 0.59% | 293,712,451 |
| 2021-05-04 | 2021-04-30 | 20.635 | 14,419,320 | +31,247 | 0.59% | 297,544,536 |
| 2021-05-03 | 2021-04-29 | 20.553 | 14,388,073 | -90,308 | 0.59% | 295,712,151 |
| 2021-04-30 | 2021-04-28 | 21.203 | 14,478,381 | +602,856 | 0.60% | 306,979,257 |
| 2021-04-29 | 2021-04-27 | 20.119 | 13,875,525 | -36,831 | 0.57% | 279,165,174 |
| 2021-04-26 | 2021-04-22 | 20.016 | 13,912,356 | -656,162 | 0.57% | 278,470,770 |
| 2021-04-23 | 2021-04-21 | 19.418 | 14,568,518 | +576,686 | 0.60% | 282,886,484 |
| 2021-04-22 | 2021-04-20 | 19.459 | 13,991,832 | +93,045 | 0.58% | 272,266,040 |
| 2021-04-21 | 2021-04-19 | 19.768 | 13,898,787 | -542,763 | 0.57% | 274,757,533 |
| 2021-04-19 | 2021-04-15 | 18.737 | 14,441,550 | -266,536 | 0.59% | 270,586,956 |
| 2021-04-16 | 2021-04-14 | 18.118 | 14,708,086 | -193,844 | 0.61% | 266,475,862 |
| 2021-04-15 | 2021-04-13 | 17.395 | 14,901,930 | +489,456 | 0.61% | 259,225,245 |
| 2021-04-14 | 2021-04-12 | 17.210 | 14,412,474 | +84,420 | 0.59% | 248,034,326 |
| 2021-04-13 | 2021-04-09 | 18.427 | 14,328,054 | -229,803 | 0.59% | 264,025,497 |
| 2021-04-12 | 2021-04-08 | 18.881 | 14,557,857 | -61,642 | 0.60% | 274,868,988 |
| 2021-04-09 | 2021-04-07 | 18.014 | 14,619,499 | +265,179 | 0.60% | 263,362,498 |
| 2021-04-08 | 2021-04-01 | 18.365 | 14,354,320 | +704,374 | 0.59% | 263,620,895 |
| 2021-04-07 | 2021-03-31 | 17.251 | 13,649,946 | -1,938 | 0.56% | 235,474,786 |
| 2021-04-01 | 2021-03-30 | 17.024 | 13,651,884 | -44,584 | 0.56% | 232,409,426 |
| 2021-03-31 | 2021-03-29 | 16.260 | 13,696,468 | +46,522 | 0.56% | 222,711,172 |
| 2021-03-29 | 2021-03-25 | 15.765 | 13,649,946 | -52,338 | 0.56% | 215,194,661 |
| 2021-03-26 | 2021-03-24 | 15.683 | 13,702,284 | +52,338 | 0.56% | 214,888,788 |
| 2021-03-25 | 2021-03-23 | 16.033 | 13,649,946 | -174,072 | 0.56% | 218,856,350 |
| 2021-03-24 | 2021-03-22 | 16.405 | 13,824,018 | -236,756 | 0.57% | 226,782,020 |
| 2021-03-23 | 2021-03-19 | 16.054 | 14,060,774 | -385,290 | 0.58% | 225,733,505 |
| 2021-03-19 | 2021-03-17 | 16.611 | 14,446,064 | -7,754 | 0.59% | 239,967,604 |
| 2021-03-18 | 2021-03-16 | 15.910 | 14,453,818 | +17,446 | 0.59% | 229,955,690 |
| 2021-03-17 | 2021-03-15 | 15.476 | 14,436,372 | -445,454 | 0.59% | 223,422,305 |
| 2021-03-16 | 2021-03-12 | 15.641 | 14,881,826 | +121,735 | 0.61% | 232,773,013 |
| 2021-03-15 | 2021-03-11 | 15.786 | 14,760,091 | +58,153 | 0.61% | 233,000,938 |
| 2021-03-12 | 2021-03-10 | 15.022 | 14,701,938 | -63,581 | 0.60% | 220,858,016 |
| 2021-03-11 | 2021-03-09 | 14.857 | 14,765,519 | -19,580 | 0.61% | 219,375,646 |
| 2021-03-10 | 2021-03-08 | 14.857 | 14,785,099 | -110,683 | 0.61% | 219,666,552 |
| 2021-03-08 | 2021-03-04 | 16.054 | 14,895,782 | +189,967 | 0.61% | 239,138,832 |
| 2021-03-05 | 2021-03-03 | 18.262 | 14,705,815 | -839,850 | 0.60% | 268,558,912 |
| 2021-03-04 | 2021-03-02 | 17.622 | 15,545,665 | +12,354 | 0.64% | 273,951,937 |
| 2021-03-03 | 2021-03-01 | 18.861 | 15,533,311 | -238,454 | 0.64% | 292,966,143 |
| 2021-03-02 | 2021-02-26 | 18.076 | 15,771,765 | -212,045 | 0.65% | 285,096,315 |
| 2021-03-01 | 2021-02-25 | 18.799 | 15,983,810 | +746,555 | 0.66% | 300,473,299 |
| 2021-02-26 | 2021-02-24 | 19.603 | 15,237,255 | -313,314 | 0.63% | 298,701,594 |
| 2021-02-25 | 2021-02-23 | 20.470 | 15,550,569 | -474,725 | 0.64% | 318,320,902 |
| 2021-02-24 | 2021-02-22 | 21.564 | 16,025,294 | -255,522 | 0.66% | 345,564,798 |
| 2021-02-23 | 2021-02-19 | 23.679 | 16,280,816 | -2,184,522 | 0.67% | 385,510,367 |
| 2021-02-22 | 2021-02-18 | 20.945 | 18,465,338 | -536,561 | 0.76% | 386,750,161 |
| 2021-02-19 | 2021-02-17 | 21.048 | 19,001,899 | +2,311,205 | 0.78% | 399,948,780 |
| 2021-02-18 | 2021-02-16 | 20.470 | 16,690,694 | -259,992 | 0.69% | 341,659,316 |
| 2021-02-17 | 2021-02-11 | 20.687 | 16,950,686 | -9,816,514 | 0.70% | 350,654,050 |
| 2021-02-16 | 2021-02-09 | 20.140 | 26,767,200 | -3,759,510 | 1.10% | 539,088,368 |
| 2021-02-10 | 2021-02-08 | 20.326 | 30,526,710 | -1,069,149 | 1.26% | 620,473,776 |
| 2021-02-09 | 2021-02-05 | 20.016 | 31,595,859 | +16,128,740 | 1.30% | 632,425,104 |
| 2021-02-08 | 2021-02-04 | 19.253 | 15,467,119 | -56,215 | 0.66% | 297,781,882 |
| 2021-02-05 | 2021-02-03 | 19.521 | 15,523,334 | -73,660 | 0.66% | 303,028,404 |
| 2021-02-04 | 2021-02-02 | 17.540 | 15,596,994 | +58,541 | 0.66% | 273,569,093 |
| 2021-02-03 | 2021-02-01 | 17.560 | 15,538,453 | +323,719 | 0.66% | 272,862,930 |
| 2021-02-02 | 2021-01-29 | 16.157 | 15,214,734 | -186,478 | 0.65% | 245,829,119 |
| 2021-02-01 | 2021-01-28 | 16.240 | 15,401,212 | -25,200 | 0.65% | 250,113,326 |
| 2021-01-29 | 2021-01-27 | 17.045 | 15,426,412 | +11,467 | 0.66% | 262,937,284 |
| 2021-01-28 | 2021-01-26 | 17.746 | 15,414,945 | -139,567 | 0.65% | 273,556,873 |
| 2021-01-27 | 2021-01-25 | 17.829 | 15,554,512 | -40,544 | 0.66% | 277,317,536 |
| 2021-01-26 | 2021-01-22 | 17.767 | 15,595,056 | -1,145,619 | 0.66% | 277,074,967 |
| 2021-01-25 | 2021-01-21 | 15.827 | 16,740,675 | -259,558 | 0.71% | 264,957,080 |
| 2021-01-22 | 2021-01-20 | 16.240 | 17,000,233 | -25,393 | 0.72% | 276,081,182 |
| 2021-01-21 | 2021-01-19 | 15.765 | 17,025,626 | +188,029 | 0.72% | 268,413,062 |
| 2021-01-20 | 2021-01-18 | 14.775 | 16,837,597 | -284,951 | 0.72% | 248,771,333 |
| 2021-01-19 | 2021-01-15 | 14.073 | 17,122,548 | +569,902 | 0.73% | 240,968,329 |
| 2021-01-13 | 2021-01-11 | 15.270 | 16,552,646 | -45,069 | 0.70% | 252,758,836 |
| 2021-01-12 | 2021-01-08 | 15.662 | 16,597,715 | -242,305 | 0.70% | 259,954,463 |
| 2021-01-11 | 2021-01-07 | 15.848 | 16,840,020 | -1,075,879 | 0.72% | 266,876,924 |
| 2021-01-08 | 2021-01-06 | 16.075 | 17,915,899 | -4,778,670 | 0.76% | 287,993,883 |
| 2021-01-07 | 2021-01-05 | 15.683 | 22,694,569 | +8,674,982 | 0.96% | 355,912,082 |
| 2021-01-06 | 2021-01-04 | 16.632 | 14,019,587 | -42,840 | 0.60% | 233,172,571 |
| 2021-01-05 | 2020-12-31 | 16.302 | 14,062,427 | -87,230 | 0.60% | 229,242,202 |
| 2021-01-04 | 2020-12-29 | 16.199 | 14,149,657 | -7,754 | 0.60% | 229,204,304 |
| 2020-12-30 | 2020-12-28 | 15.992 | 14,157,411 | -27,138 | 0.60% | 226,408,508 |
| 2020-12-29 | 2020-12-24 | 15.332 | 14,184,549 | -102,543 | 0.60% | 217,476,105 |
| 2020-12-22 | 2020-12-18 | 15.414 | 14,287,092 | -203,537 | 0.61% | 220,227,548 |
| 2020-12-21 | 2020-12-17 | 15.683 | 14,490,629 | -17,446 | 0.62% | 227,252,165 |
| 2020-12-18 | 2020-12-16 | 15.518 | 14,508,075 | -290,766 | 0.62% | 225,130,757 |
| 2020-12-17 | 2020-12-15 | 14.094 | 14,798,841 | +203,536 | 0.63% | 208,571,809 |
| 2020-12-16 | 2020-12-14 | 14.362 | 14,595,305 | -1,101,035 | 0.62% | 209,618,503 |
| 2020-12-15 | 2020-12-11 | 14.465 | 15,696,340 | +139,568 | 0.67% | 227,051,102 |
| 2020-12-14 | 2020-12-10 | 14.589 | 15,556,772 | -186,090 | 0.66% | 226,958,316 |
| 2020-12-11 | 2020-12-09 | 14.403 | 15,742,862 | +930,452 | 0.67% | 226,749,486 |
| 2020-12-09 | 2020-12-07 | 14.548 | 14,812,410 | +5,815 | 0.63% | 215,487,479 |
| 2020-12-08 | 2020-12-04 | 14.610 | 14,806,595 | -1,410,918 | 0.63% | 216,319,492 |
| 2020-12-07 | 2020-12-03 | 14.733 | 16,217,513 | -1,535,513 | 0.69% | 238,940,444 |
| 2020-12-04 | 2020-12-02 | 14.589 | 17,753,026 | -198,439 | 0.75% | 258,999,546 |
| 2020-12-03 | 2020-12-01 | 14.445 | 17,951,465 | +812,925 | 0.76% | 259,301,564 |
| 2020-12-02 | 2020-11-30 | 13.949 | 17,138,540 | +1,326,960 | 0.73% | 239,071,451 |
| 2020-12-01 | 2020-11-27 | 14.032 | 15,811,580 | +115,240 | 0.67% | 221,866,321 |
| 2020-11-30 | 2020-11-26 | 13.372 | 15,696,340 | -186,090 | 0.67% | 209,884,614 |
| 2020-11-27 | 2020-11-25 | 13.021 | 15,882,430 | -5,765,895 | 0.67% | 206,801,416 |
| 2020-11-26 | 2020-11-24 | 13.413 | 21,648,325 | -2,977,447 | 0.92% | 290,365,394 |
| 2020-11-25 | 2020-11-23 | 13.413 | 24,625,772 | +5,435,736 | 1.05% | 330,301,397 |
| 2020-11-24 | 2020-11-20 | 13.619 | 19,190,036 | -958,905 | 0.81% | 261,352,660 |
| 2020-11-23 | 2020-11-19 | 12.691 | 20,148,941 | +2,302,245 | 0.86% | 255,702,245 |
| 2020-11-20 | 2020-11-18 | 12.670 | 17,846,696 | -2,989,077 | 0.76% | 226,117,095 |
| 2020-11-19 | 2020-11-17 | 12.092 | 20,835,773 | +2,404,055 | 0.88% | 251,950,041 |
| 2020-11-18 | 2020-11-16 | 12.175 | 18,431,718 | -233,000 | 0.78% | 224,401,124 |
| 2020-11-17 | 2020-11-13 | 11.349 | 18,664,718 | +222,921 | 0.79% | 211,831,881 |
| 2020-11-16 | 2020-11-12 | 10.833 | 18,441,797 | +775,376 | 0.78% | 199,788,157 |
| 2020-11-09 | 2020-11-05 | 9.977 | 17,666,421 | -1,614,785 | 0.75% | 176,259,386 |
| 2020-11-06 | 2020-11-04 | 9.946 | 19,281,206 | +303,429 | 0.82% | 191,773,428 |
| 2020-11-05 | 2020-11-03 | 9.781 | 18,977,777 | -428,977 | 0.81% | 185,622,612 |
| 2020-11-04 | 2020-11-02 | 9.678 | 19,406,754 | +64,938 | 0.82% | 187,816,154 |
| 2020-11-03 | 2020-10-30 | 9.699 | 19,341,816 | -23,261 | 0.82% | 187,586,813 |
| 2020-11-02 | 2020-10-29 | 9.936 | 19,365,077 | +51,950 | 0.82% | 192,407,820 |
| 2020-10-30 | 2020-10-28 | 9.987 | 19,313,127 | +11,631 | 0.82% | 192,887,977 |
| 2020-10-29 | 2020-10-27 | 10.018 | 19,301,496 | -15,508 | 0.82% | 193,369,247 |
| 2020-10-28 | 2020-10-23 | 9.688 | 19,317,004 | +15,508 | 0.82% | 187,146,869 |
| 2020-10-27 | 2020-10-22 | 9.905 | 19,301,496 | +75,599 | 0.82% | 191,178,658 |
| 2020-10-23 | 2020-10-21 | 9.946 | 19,225,897 | -86,261 | 0.82% | 191,223,318 |
| 2020-10-22 | 2020-10-20 | 10.132 | 19,312,158 | -50,399 | 0.82% | 195,667,861 |
| 2020-10-21 | 2020-10-19 | 9.956 | 19,362,557 | +77,537 | 0.82% | 192,782,331 |
| 2020-10-20 | 2020-10-16 | 10.163 | 19,285,020 | +10,662 | 0.82% | 195,989,826 |
| 2020-10-19 | 2020-10-15 | 10.152 | 19,274,358 | +1,938 | 0.82% | 195,682,606 |
| 2020-10-16 | 2020-10-14 | 10.503 | 19,272,420 | +60,092 | 0.82% | 202,423,642 |
| 2020-10-15 | 2020-10-12 | 10.545 | 19,212,328 | -1,263,031 | 0.82% | 202,585,376 |
| 2020-10-14 | 2020-10-09 | 10.318 | 20,475,359 | +1,227,034 | 0.87% | 211,255,843 |
| 2020-10-12 | 2020-10-08 | 10.813 | 19,248,325 | -77,538 | 0.82% | 208,128,440 |
| 2020-10-09 | 2020-10-07 | 10.710 | 19,325,863 | -14,402 | 0.82% | 206,972,885 |
| 2020-10-07 | 2020-10-05 | 10.586 | 19,340,265 | +67,845 | 0.82% | 204,732,592 |
| 2020-10-06 | 2020-09-30 | 10.070 | 19,272,420 | -207,413 | 0.82% | 194,072,175 |
| 2020-10-05 | 2020-09-29 | 10.070 | 19,479,833 | +120,183 | 0.83% | 196,160,812 |
| 2020-09-29 | 2020-09-25 | 10.091 | 19,359,650 | +16,477 | 0.82% | 195,350,065 |
| 2020-09-28 | 2020-09-24 | 10.070 | 19,343,173 | -48,461 | 0.82% | 194,784,654 |
| 2020-09-25 | 2020-09-23 | 10.256 | 19,391,634 | +122,122 | 0.82% | 198,873,993 |
| 2020-09-23 | 2020-09-21 | 10.297 | 19,269,512 | +30,046 | 0.82% | 198,416,809 |
| 2020-09-22 | 2020-09-18 | 10.545 | 19,239,466 | +34,892 | 0.82% | 202,871,534 |
| 2020-09-21 | 2020-09-17 | 10.421 | 19,204,574 | -65,907 | 0.82% | 200,125,880 |
| 2020-09-18 | 2020-09-16 | 10.503 | 19,270,481 | -19,385 | 0.82% | 202,403,276 |
| 2020-09-17 | 2020-09-15 | 10.606 | 19,289,866 | +81,415 | 0.82% | 204,597,126 |
| 2020-09-16 | 2020-09-14 | 10.462 | 19,208,451 | +1,938 | 0.82% | 200,959,019 |
| 2020-09-15 | 2020-09-11 | 10.307 | 19,206,513 | +1,939 | 0.82% | 197,966,277 |
| 2020-09-10 | 2020-09-08 | 10.503 | 19,204,574 | -127,938 | 0.82% | 201,711,036 |
| 2020-09-09 | 2020-09-07 | 10.668 | 19,332,512 | +336,320 | 0.82% | 206,246,236 |
| 2020-09-08 | 2020-09-04 | 10.772 | 18,996,192 | -64,938 | 0.81% | 204,618,197 |
| 2020-09-07 | 2020-09-03 | 11.081 | 19,061,130 | -63,581 | 0.81% | 211,217,612 |
| 2020-09-04 | 2020-09-02 | 11.514 | 19,124,711 | -905,640 | 0.81% | 220,209,616 |
| 2020-09-03 | 2020-09-01 | 11.102 | 20,030,351 | +29,077 | 0.85% | 222,370,942 |
| 2020-09-02 | 2020-08-31 | 11.287 | 20,001,274 | -496,241 | 0.85% | 225,762,697 |
| 2020-09-01 | 2020-08-28 | 11.122 | 20,497,515 | -854,853 | 0.87% | 227,980,225 |
| 2020-08-31 | 2020-08-27 | 11.143 | 21,352,368 | +139,568 | 0.91% | 237,928,795 |
| 2020-08-28 | 2020-08-26 | 11.246 | 21,212,800 | -1,479,167 | 0.90% | 238,562,237 |
| 2020-08-27 | 2020-08-25 | 11.102 | 22,691,967 | +1,479,167 | 0.96% | 251,919,403 |
| 2020-08-26 | 2020-08-24 | 11.143 | 21,212,800 | -7,754 | 0.90% | 236,373,593 |
| 2020-08-24 | 2020-08-20 | 10.730 | 21,220,554 | +34,892 | 0.90% | 227,702,218 |
| 2020-08-21 | 2020-08-19 | 10.627 | 21,185,662 | -9,692 | 0.90% | 225,141,973 |
| 2020-08-20 | 2020-08-18 | 10.710 | 21,195,354 | +7,754 | 0.90% | 226,994,446 |
| 2020-08-18 | 2020-08-14 | 10.875 | 21,187,600 | -13,570 | 0.90% | 230,409,075 |
| 2020-08-17 | 2020-08-13 | 10.689 | 21,201,170 | -28,107 | 0.90% | 226,619,245 |
| 2020-08-14 | 2020-08-12 | 10.359 | 21,229,277 | -612,548 | 0.90% | 219,910,578 |
| 2020-08-13 | 2020-08-11 | 10.441 | 21,841,825 | +81,415 | 0.93% | 228,058,697 |
| 2020-08-12 | 2020-08-10 | 10.483 | 21,760,410 | -21,323 | 0.92% | 228,106,671 |
| 2020-08-11 | 2020-08-07 | 10.338 | 21,781,733 | -202,567 | 0.93% | 225,183,910 |
| 2020-08-10 | 2020-08-06 | 10.606 | 21,984,300 | -15,508 | 0.93% | 233,175,523 |
| 2020-08-07 | 2020-08-05 | 10.978 | 21,999,808 | -291,735 | 0.93% | 241,511,448 |
| 2020-08-06 | 2020-08-04 | 11.226 | 22,291,543 | +124,060 | 0.95% | 250,233,949 |
| 2020-08-05 | 2020-08-03 | 11.246 | 22,167,483 | +428,438 | 0.94% | 249,298,741 |
| 2020-08-04 | 2020-07-31 | 11.164 | 21,739,045 | -32,953 | 0.92% | 242,686,113 |
| 2020-08-03 | 2020-07-30 | 11.205 | 21,771,998 | +63,581 | 0.92% | 243,952,524 |
| 2020-07-30 | 2020-07-28 | 11.060 | 21,708,417 | -1,149,496 | 0.92% | 240,104,414 |
| 2020-07-29 | 2020-07-27 | 10.895 | 22,857,913 | -1,610,845 | 0.97% | 249,044,926 |
| 2020-07-28 | 2020-07-24 | 10.999 | 24,468,758 | -860,669 | 1.04% | 269,120,223 |
| 2020-07-27 | 2020-07-23 | 11.576 | 25,329,427 | -455,533 | 1.08% | 293,221,240 |
| 2020-07-24 | 2020-07-22 | 11.164 | 25,784,960 | -449,719 | 1.10% | 287,853,110 |
| 2020-07-23 | 2020-07-21 | 11.638 | 26,234,679 | -3,066,615 | 1.11% | 305,324,784 |
| 2020-07-22 | 2020-07-20 | 11.659 | 29,301,294 | -2,088,268 | 1.24% | 341,619,339 |
| 2020-07-21 | 2020-07-17 | 11.514 | 31,389,562 | -3,163,537 | 1.33% | 361,432,044 |
| 2020-07-20 | 2020-07-16 | 11.040 | 34,553,099 | -2,048,933 | 1.47% | 381,459,106 |
| 2020-07-17 | 2020-07-15 | 11.329 | 36,602,032 | -8,778,056 | 1.55% | 414,652,932 |
| 2020-07-16 | 2020-07-14 | 10.792 | 45,380,088 | -12,058,320 | 1.93% | 489,749,749 |
| 2020-07-15 | 2020-07-13 | 11.329 | 57,438,408 | -1,725,214 | 2.44% | 650,701,695 |
| 2020-07-14 | 2020-07-10 | 11.308 | 59,163,622 | -3,872,119 | 2.51% | 669,025,254 |
| 2020-07-13 | 2020-07-09 | 11.473 | 63,035,741 | +19,840,195 | 2.68% | 723,217,379 |
| 2020-07-10 | 2020-07-08 | 11.514 | 43,195,546 | +28,140,362 | 1.83% | 497,370,894 |
| 2020-07-09 | 2020-07-07 | 12.340 | 15,055,184 | +1,938 | 0.64% | 185,778,072 |
| 2020-07-08 | 2020-07-06 | 12.897 | 15,053,246 | +969 | 0.64% | 194,141,051 |
| 2020-07-07 | 2020-07-03 | 12.711 | 15,052,277 | +17,446 | 0.64% | 191,333,102 |
| 2020-07-06 | 2020-07-02 | 12.876 | 15,034,831 | -203,455 | 0.64% | 193,593,308 |
| 2020-07-03 | 2020-06-30 | 12.183 | 15,238,286 | -73,273 | 0.65% | 185,653,969 |
| 2020-07-02 | 2020-06-29 | 10.876 | 15,311,559 | -57,958 | 0.65% | 166,525,489 |
| 2020-06-30 | 2020-06-26 | 10.647 | 15,369,517 | -3,855 | 0.66% | 163,646,832 |
| 2020-06-29 | 2020-06-24 | 10.647 | 15,373,372 | -119,310 | 0.66% | 163,687,878 |
| 2020-06-26 | 2020-06-23 | 10.461 | 15,492,682 | -1,187,341 | 0.66% | 162,064,227 |
| 2020-06-24 | 2020-06-22 | 10.606 | 16,680,023 | -2,453,552 | 0.71% | 176,908,037 |
| 2020-06-23 | 2020-06-19 | 10.689 | 19,133,575 | -772,604 | 0.82% | 204,518,863 |
| 2020-06-22 | 2020-06-18 | 10.481 | 19,906,179 | +5,037,529 | 0.85% | 208,645,634 |
| 2020-06-19 | 2020-06-17 | 10.544 | 14,868,650 | +36,617 | 0.63% | 156,770,834 |
| 2020-06-18 | 2020-06-16 | 10.668 | 14,832,033 | -95,686 | 0.63% | 158,231,819 |
| 2020-06-17 | 2020-06-15 | 10.212 | 14,927,719 | +32,474 | 0.64% | 152,436,361 |
| 2020-06-16 | 2020-06-12 | 10.481 | 14,895,245 | -65,992 | 0.63% | 156,123,776 |
| 2020-06-15 | 2020-06-11 | 10.523 | 14,961,237 | -2,505 | 0.64% | 157,436,519 |
| 2020-06-12 | 2020-06-10 | 10.378 | 14,963,742 | -153,211 | 0.64% | 155,288,836 |
| 2020-06-11 | 2020-06-09 | 10.398 | 15,116,953 | -143,035 | 0.64% | 157,192,567 |
| 2020-06-10 | 2020-06-08 | 10.564 | 15,259,988 | +72,472 | 0.65% | 161,213,717 |
| 2020-06-08 | 2020-06-04 | 10.897 | 15,187,516 | +77,088 | 0.65% | 165,491,644 |
| 2020-06-05 | 2020-06-03 | 11.353 | 15,110,428 | +17,345 | 0.64% | 171,551,338 |
| 2020-06-02 | 2020-05-29 | 10.772 | 15,093,083 | -96,360 | 0.64% | 162,583,076 |
| 2020-06-01 | 2020-05-28 | 10.668 | 15,189,443 | +192,721 | 0.65% | 162,044,757 |
| 2020-05-29 | 2020-05-27 | 10.917 | 14,996,722 | +17,345 | 0.64% | 163,723,908 |
| 2020-05-28 | 2020-05-26 | 10.917 | 14,979,377 | -102,142 | 0.64% | 163,534,547 |
| 2020-05-27 | 2020-05-25 | 10.481 | 15,081,519 | +82,870 | 0.64% | 158,076,198 |
| 2020-05-26 | 2020-05-22 | 9.963 | 14,998,649 | +138,759 | 0.64% | 149,425,046 |
| 2020-05-25 | 2020-05-21 | 10.710 | 14,859,890 | -1,927 | 0.63% | 159,145,848 |
| 2020-05-22 | 2020-05-20 | 11.229 | 14,861,817 | +19,272 | 0.63% | 166,878,041 |
| 2020-05-21 | 2020-05-19 | 11.146 | 14,842,545 | +69,380 | 0.63% | 165,429,394 |
| 2020-05-20 | 2020-05-18 | 11.208 | 14,773,165 | -28,523 | 0.63% | 165,575,977 |
| 2020-05-19 | 2020-05-15 | 10.326 | 14,801,688 | -121,880 | 0.63% | 152,839,057 |
| 2020-05-18 | 2020-05-14 | 10.398 | 14,923,568 | +406,722 | 0.64% | 155,181,667 |
| 2020-05-15 | 2020-05-13 | 10.440 | 14,516,846 | -176,998 | 0.62% | 151,555,001 |
| 2020-05-14 | 2020-05-12 | 10.191 | 14,693,844 | -1,485,882 | 0.63% | 149,743,140 |
| 2020-05-13 | 2020-05-11 | 10.305 | 16,179,726 | +1,531,750 | 0.69% | 166,732,566 |
| 2020-05-12 | 2020-05-08 | 10.357 | 14,647,976 | +17,345 | 0.62% | 151,707,895 |
| 2020-05-11 | 2020-05-07 | 10.440 | 14,630,631 | +192,721 | 0.62% | 152,742,910 |
| 2020-05-08 | 2020-05-06 | 10.201 | 14,437,910 | +17,345 | 0.62% | 147,284,780 |
| 2020-05-07 | 2020-05-05 | 9.921 | 14,420,565 | +154,177 | 0.61% | 143,067,237 |
| 2020-05-06 | 2020-05-04 | 9.745 | 14,266,388 | +77,089 | 0.61% | 139,020,756 |
| 2020-05-05 | 2020-04-29 | 10.264 | 14,189,299 | +17,345 | 0.60% | 145,632,148 |
| 2020-04-29 | 2020-04-27 | 9.931 | 14,171,954 | -125,269 | 0.60% | 140,747,825 |
| 2020-04-28 | 2020-04-24 | 10.201 | 14,297,223 | -192,722 | 0.61% | 145,849,596 |
| 2020-04-24 | 2020-04-22 | 10.606 | 14,489,945 | +50,108 | 0.62% | 153,680,107 |
| 2020-04-23 | 2020-04-21 | 10.014 | 14,439,837 | -200,430 | 0.62% | 144,607,103 |
| 2020-04-22 | 2020-04-20 | 10.243 | 14,640,267 | +84,797 | 0.62% | 149,956,803 |
| 2020-04-20 | 2020-04-16 | 9.765 | 14,555,470 | +323,893 | 0.62% | 142,139,859 |
| 2020-04-17 | 2020-04-15 | 9.714 | 14,231,577 | +26,981 | 0.61% | 138,238,463 |
| 2020-04-16 | 2020-04-14 | 9.703 | 14,204,596 | -114,477 | 0.61% | 137,828,973 |
| 2020-04-15 | 2020-04-09 | 9.485 | 14,319,073 | +416,278 | 0.61% | 135,819,185 |
| 2020-04-14 | 2020-04-08 | 9.527 | 13,902,795 | +34,690 | 0.59% | 132,447,822 |
| 2020-04-09 | 2020-04-07 | 9.838 | 13,868,105 | +52,517 | 0.59% | 136,434,901 |
| 2020-04-08 | 2020-04-06 | 9.610 | 13,815,588 | +119,487 | 0.59% | 132,764,016 |
| 2020-04-07 | 2020-04-03 | 9.330 | 13,696,101 | -67,934 | 0.58% | 127,778,170 |
| 2020-04-06 | 2020-04-02 | 9.506 | 13,764,035 | +75,812 | 0.59% | 130,840,219 |
| 2020-04-03 | 2020-04-01 | 9.236 | 13,688,223 | -138,760 | 0.58% | 126,426,205 |
| 2020-04-01 | 2020-03-30 | 8.665 | 13,826,983 | -495,294 | 0.59% | 119,815,754 |
| 2020-03-31 | 2020-03-27 | 8.748 | 14,322,277 | +86,725 | 0.61% | 125,296,709 |
| 2020-03-30 | 2020-03-26 | 8.530 | 14,235,552 | -304,500 | 0.61% | 121,435,636 |
| 2020-03-27 | 2020-03-25 | 8.406 | 14,540,052 | +38,544 | 0.62% | 122,222,454 |
| 2020-03-26 | 2020-03-24 | 8.074 | 14,501,508 | -306,427 | 0.62% | 117,082,715 |
| 2020-03-25 | 2020-03-23 | 7.711 | 14,807,935 | +370,025 | 0.63% | 114,178,238 |
| 2020-03-24 | 2020-03-20 | 8.499 | 14,437,910 | -187,325 | 0.62% | 122,712,345 |
| 2020-03-23 | 2020-03-19 | 7.783 | 14,625,235 | +165,740 | 0.62% | 113,831,940 |
| 2020-03-20 | 2020-03-18 | 8.167 | 14,459,495 | -344,971 | 0.62% | 118,094,013 |
| 2020-03-19 | 2020-03-17 | 8.510 | 14,804,466 | +464,459 | 0.63% | 125,981,455 |
| 2020-03-18 | 2020-03-16 | 8.510 | 14,340,007 | -177,304 | 0.61% | 122,029,052 |
| 2020-03-17 | 2020-03-13 | 9.236 | 14,517,311 | -26,901 | 0.62% | 134,083,769 |
| 2020-03-16 | 2020-03-12 | 9.361 | 14,544,212 | -82,870 | 0.62% | 136,143,451 |
| 2020-03-13 | 2020-03-11 | 10.149 | 14,627,082 | +343,044 | 0.62% | 148,455,596 |
| 2020-03-12 | 2020-03-10 | 10.191 | 14,284,038 | -329,554 | 0.61% | 145,566,858 |
| 2020-03-10 | 2020-03-06 | 11.312 | 14,613,592 | -28,908 | 0.62% | 165,304,051 |
| 2020-03-09 | 2020-03-05 | 11.519 | 14,642,500 | +36,617 | 0.62% | 168,670,151 |
| 2020-03-05 | 2020-03-03 | 10.378 | 14,605,883 | -202,357 | 0.62% | 151,575,092 |
| 2020-03-04 | 2020-03-02 | 10.544 | 14,808,240 | +202,357 | 0.63% | 156,133,888 |
| 2020-03-03 | 2020-02-28 | 10.367 | 14,605,883 | +36,617 | 0.62% | 151,423,517 |
| 2020-03-02 | 2020-02-27 | 10.834 | 14,569,266 | -497,414 | 0.62% | 157,847,676 |
| 2020-02-28 | 2020-02-26 | 10.606 | 15,066,680 | -705,938 | 0.64% | 159,796,949 |
| 2020-02-27 | 2020-02-25 | 10.731 | 15,772,618 | -1,638 | 0.67% | 169,248,312 |
| 2020-02-26 | 2020-02-24 | 10.627 | 15,774,256 | -3,114,860 | 0.67% | 167,628,888 |
| 2020-02-25 | 2020-02-21 | 10.855 | 18,889,116 | +1,124,529 | 0.81% | 205,042,241 |
| 2020-02-24 | 2020-02-20 | 10.897 | 17,764,587 | +925,352 | 0.76% | 193,572,846 |
| 2020-02-21 | 2020-02-19 | 11.229 | 16,839,235 | -1,979,345 | 0.72% | 189,081,762 |
| 2020-02-20 | 2020-02-18 | 11.436 | 18,818,580 | -420,037 | 0.80% | 215,212,982 |
| 2020-02-19 | 2020-02-17 | 11.312 | 19,238,617 | +95,205 | 0.82% | 217,620,783 |
| 2020-02-18 | 2020-02-14 | 11.187 | 19,143,412 | +368,676 | 0.82% | 214,159,887 |
| 2020-02-17 | 2020-02-13 | 11.249 | 18,774,736 | -4,418,869 | 0.80% | 211,204,488 |
| 2020-02-14 | 2020-02-12 | 11.395 | 23,193,605 | +3,597,105 | 0.99% | 264,283,846 |
| 2020-02-13 | 2020-02-11 | 11.229 | 19,596,500 | +10,599 | 0.84% | 220,042,107 |
| 2020-02-12 | 2020-02-10 | 10.980 | 19,585,901 | -910,705 | 0.83% | 215,044,948 |
| 2020-02-11 | 2020-02-07 | 11.374 | 20,496,606 | -753,540 | 0.87% | 233,126,975 |
| 2020-02-10 | 2020-02-06 | 11.561 | 21,250,146 | +748,722 | 0.91% | 245,667,175 |
| 2020-02-07 | 2020-02-05 | 11.166 | 20,501,424 | -167,667 | 0.87% | 228,926,633 |
| 2020-02-06 | 2020-02-04 | 11.519 | 20,669,091 | -364,244 | 0.88% | 238,091,767 |
| 2020-02-05 | 2020-02-03 | 11.083 | 21,033,335 | +1,385,667 | 0.90% | 233,119,935 |
| 2020-02-04 | 2020-01-31 | 10.876 | 19,647,668 | +873,028 | 0.84% | 213,684,153 |
| 2020-02-03 | 2020-01-30 | 10.710 | 18,774,640 | +1,327,851 | 0.80% | 201,071,880 |
| 2020-01-31 | 2020-01-29 | 11.063 | 17,446,789 | +121,414 | 0.74% | 193,006,856 |
| 2020-01-30 | 2020-01-24 | 11.561 | 17,325,375 | -341,117 | 0.74% | 200,293,961 |
| 2020-01-29 | 2020-01-22 | 12.412 | 17,666,492 | +30,836 | 0.75% | 219,271,164 |
| 2020-01-23 | 2020-01-21 | 12.204 | 17,635,656 | -423,987 | 0.75% | 215,228,095 |
| 2020-01-22 | 2020-01-20 | 12.661 | 18,059,643 | +628,272 | 0.77% | 228,648,846 |
| 2020-01-21 | 2020-01-17 | 12.723 | 17,431,371 | -3,359,135 | 0.74% | 221,779,826 |
| 2020-01-20 | 2020-01-16 | 12.765 | 20,790,506 | -2,100,663 | 0.89% | 265,381,224 |
| 2020-01-17 | 2020-01-15 | 12.474 | 22,891,169 | +6,280,791 | 0.98% | 285,543,620 |
| 2020-01-16 | 2020-01-14 | 11.581 | 16,610,378 | -105,997 | 0.71% | 192,372,829 |
| 2020-01-15 | 2020-01-13 | 11.706 | 16,716,375 | -18,368,127 | 0.71% | 195,682,157 |
| 2020-01-14 | 2020-01-10 | 11.685 | 35,084,502 | -6,323,189 | 1.50% | 409,971,558 |
| 2020-01-13 | 2020-01-09 | 11.914 | 41,407,691 | +7,467,954 | 1.77% | 493,313,413 |
| 2020-01-10 | 2020-01-08 | 11.415 | 33,939,737 | -2,789,449 | 1.45% | 387,437,077 |
| 2020-01-09 | 2020-01-07 | 11.561 | 36,729,186 | -15,611,206 | 1.57% | 424,616,158 |
| 2020-01-08 | 2020-01-06 | 11.229 | 52,340,392 | -339,575 | 2.23% | 587,711,588 |
| 2020-01-07 | 2020-01-03 | 11.374 | 52,679,967 | -118,799 | 2.25% | 599,178,292 |
| 2020-01-06 | 2020-01-02 | 11.644 | 52,798,766 | +247,922 | 2.25% | 614,775,641 |
| 2020-01-03 | 2019-12-31 | 10.814 | 52,550,844 | -586,836 | 2.24% | 568,260,457 |
| 2020-01-02 | 2019-12-27 | 11.270 | 53,137,680 | -24,133,539 | 2.27% | 598,869,832 |
| 2019-12-30 | 2019-12-24 | 11.727 | 77,271,219 | -649,578 | 3.29% | 906,141,934 |
| 2019-12-27 | 2019-12-20 | 11.727 | 77,920,797 | +649,578 | 3.32% | 913,759,387 |
| 2019-12-23 | 2019-12-19 | 12.204 | 77,271,219 | -59,744 | 3.29% | 943,029,128 |
| 2019-12-20 | 2019-12-18 | 12.308 | 77,330,963 | +59,744 | 3.30% | 951,783,407 |
| 2019-12-19 | 2019-12-17 | 12.536 | 77,271,219 | -90,579 | 3.29% | 968,689,784 |
| 2019-12-18 | 2019-12-16 | 12.640 | 77,361,798 | -102,143 | 3.30% | 977,853,659 |
| 2019-12-17 | 2019-12-13 | 12.121 | 77,463,941 | +61,015,449 | 3.30% | 938,949,971 |
| 2019-12-16 | 2019-12-12 | 12.163 | 16,448,492 | -61,397,037 | 0.70% | 200,056,986 |
| 2019-12-13 | 2019-12-11 | 11.955 | 77,845,529 | +61,140,717 | 3.32% | 930,649,558 |
| 2019-12-12 | 2019-12-10 | 12.059 | 16,704,812 | -17,345 | 0.71% | 201,440,941 |
| 2019-12-11 | 2019-12-09 | 12.308 | 16,722,157 | +84,798 | 0.71% | 205,814,993 |
| 2019-12-10 | 2019-12-06 | 12.163 | 16,637,359 | +7,709 | 0.71% | 202,354,106 |
| 2019-12-09 | 2019-12-05 | 12.121 | 16,629,650 | +1,927 | 0.71% | 201,570,036 |
| 2019-12-06 | 2019-12-04 | 11.872 | 16,627,723 | +19,272 | 0.71% | 197,405,309 |
| 2019-12-04 | 2019-12-02 | 12.080 | 16,608,451 | +13,490 | 0.71% | 200,623,652 |
| 2019-12-03 | 2019-11-29 | 12.349 | 16,594,961 | -666,912 | 0.71% | 204,938,343 |
| 2019-12-02 | 2019-11-28 | 12.765 | 17,261,873 | +897,311 | 0.74% | 220,339,851 |
| 2019-11-29 | 2019-11-27 | 12.702 | 16,364,562 | +169,595 | 0.70% | 207,867,133 |
| 2019-11-28 | 2019-11-26 | 13.387 | 16,194,967 | -131,051 | 0.69% | 216,805,253 |
| 2019-11-27 | 2019-11-25 | 13.699 | 16,326,018 | -179,231 | 0.70% | 223,642,441 |
| 2019-11-26 | 2019-11-22 | 14.383 | 16,505,249 | -113,705 | 0.70% | 237,402,524 |
| 2019-11-25 | 2019-11-21 | 14.861 | 16,618,954 | -21,200 | 0.71% | 246,971,435 |
| 2019-11-22 | 2019-11-20 | 15.089 | 16,640,154 | -38,544 | 0.71% | 251,085,579 |
| 2019-11-21 | 2019-11-19 | 14.674 | 16,678,698 | -40,472 | 0.71% | 244,743,731 |
| 2019-11-20 | 2019-11-18 | 14.757 | 16,719,170 | +71,307 | 0.71% | 246,725,667 |
| 2019-11-19 | 2019-11-15 | 14.114 | 16,647,863 | +7,709 | 0.71% | 234,961,888 |
| 2019-11-18 | 2019-11-14 | 14.114 | 16,640,154 | +7,709 | 0.71% | 234,853,086 |
| 2019-11-15 | 2019-11-13 | 13.948 | 16,632,445 | +215,848 | 0.71% | 231,982,587 |
| 2019-11-14 | 2019-11-12 | 14.300 | 16,416,597 | -1,790,382 | 0.70% | 234,764,474 |
| 2019-11-13 | 2019-11-11 | 14.238 | 18,206,979 | +2,069,828 | 0.78% | 259,234,038 |
| 2019-11-11 | 2019-11-07 | 15.068 | 16,137,151 | -7,709 | 0.69% | 243,160,765 |
| 2019-11-08 | 2019-11-06 | 15.027 | 16,144,860 | -1,927 | 0.69% | 242,606,743 |
| 2019-11-07 | 2019-11-05 | 15.463 | 16,146,787 | +9,636 | 0.69% | 249,673,475 |
| 2019-11-06 | 2019-11-04 | 15.670 | 16,137,151 | -5,781 | 0.69% | 252,873,798 |
| 2019-11-05 | 2019-11-01 | 14.944 | 16,142,932 | -65,526 | 0.69% | 241,237,562 |
| 2019-11-04 | 2019-10-31 | 14.985 | 16,208,458 | +69,380 | 0.69% | 242,889,597 |
| 2019-11-01 | 2019-10-30 | 14.487 | 16,139,078 | +1,927 | 0.69% | 233,810,581 |
| 2019-10-31 | 2019-10-29 | 14.404 | 16,137,151 | -1,927 | 0.69% | 232,442,935 |
| 2019-10-30 | 2019-10-28 | 14.134 | 16,139,078 | -312,063 | 0.69% | 228,116,054 |
| 2019-10-29 | 2019-10-25 | 14.300 | 16,451,141 | +242,683 | 0.70% | 235,258,468 |
| 2019-10-28 | 2019-10-24 | 13.761 | 16,208,458 | -385,443 | 0.69% | 223,041,279 |
| 2019-10-25 | 2019-10-23 | 14.155 | 16,593,901 | -34,689 | 0.71% | 234,889,113 |
| 2019-10-24 | 2019-10-22 | 14.404 | 16,628,590 | -7,709 | 0.71% | 239,521,726 |
| 2019-10-23 | 2019-10-21 | 14.031 | 16,636,299 | -65,526 | 0.71% | 233,417,509 |
| 2019-10-22 | 2019-10-18 | 14.736 | 16,701,825 | -19,272 | 0.71% | 246,123,054 |
| 2019-10-21 | 2019-10-17 | 14.653 | 16,721,097 | -92,506 | 0.71% | 245,018,843 |
| 2019-10-18 | 2019-10-16 | 13.989 | 16,813,603 | -144,541 | 0.72% | 235,207,249 |
| 2019-10-17 | 2019-10-15 | 13.968 | 16,958,144 | -192,721 | 0.72% | 236,877,276 |
| 2019-10-16 | 2019-10-14 | 13.616 | 17,150,865 | -171,523 | 0.73% | 233,517,744 |
| 2019-10-15 | 2019-10-11 | 13.470 | 17,322,388 | -84,797 | 0.74% | 233,336,391 |
| 2019-10-14 | 2019-10-10 | 12.785 | 17,407,185 | -3,854 | 0.74% | 222,555,983 |
| 2019-10-11 | 2019-10-09 | 12.515 | 17,411,039 | +204,284 | 0.74% | 217,907,420 |
| 2019-10-10 | 2019-10-08 | 12.349 | 17,206,755 | +1,928 | 0.73% | 212,493,651 |
| 2019-10-09 | 2019-10-04 | 12.453 | 17,204,827 | +23,126 | 0.73% | 214,255,302 |
| 2019-10-08 | 2019-10-03 | 12.308 | 17,181,701 | +225,484 | 0.73% | 211,471,024 |
| 2019-10-04 | 2019-10-02 | 11.706 | 16,956,217 | -314,136 | 0.72% | 198,489,751 |
| 2019-10-02 | 2019-09-27 | 12.100 | 17,270,353 | -65,525 | 0.74% | 208,977,624 |
| 2019-09-30 | 2019-09-26 | 12.225 | 17,335,878 | -67,453 | 0.74% | 211,929,374 |
| 2019-09-27 | 2019-09-25 | 11.768 | 17,403,331 | -5,781 | 0.74% | 204,807,312 |
| 2019-09-26 | 2019-09-24 | 12.183 | 17,409,112 | +381,588 | 0.74% | 212,101,988 |
| 2019-09-25 | 2019-09-23 | 12.432 | 17,027,524 | +9,636 | 0.73% | 211,693,899 |
| 2019-09-24 | 2019-09-20 | 12.661 | 17,017,888 | +23,127 | 0.73% | 215,459,434 |
| 2019-09-20 | 2019-09-18 | 12.702 | 16,994,761 | -105,997 | 0.72% | 215,872,092 |
| 2019-09-19 | 2019-09-17 | 11.872 | 17,100,758 | +105,997 | 0.73% | 203,021,208 |
| 2019-09-18 | 2019-09-16 | 12.474 | 16,994,761 | -5,782 | 0.72% | 211,992,039 |
| 2019-09-17 | 2019-09-13 | 11.831 | 17,000,543 | -23,126 | 0.72% | 201,125,745 |
| 2019-09-16 | 2019-09-12 | 11.748 | 17,023,669 | +481,803 | 0.73% | 199,986,010 |
| 2019-09-13 | 2019-09-11 | 11.332 | 16,541,866 | -40,471 | 0.71% | 187,459,372 |
| 2019-09-12 | 2019-09-10 | 12.142 | 16,582,337 | +82,870 | 0.71% | 201,340,722 |
| 2019-09-11 | 2019-09-09 | 12.183 | 16,499,467 | -1,113,448 | 0.70% | 201,019,428 |
| 2019-09-10 | 2019-09-06 | 11.208 | 17,612,915 | -704,733 | 0.75% | 197,403,576 |
| 2019-09-09 | 2019-09-05 | 10.357 | 18,317,648 | +177,304 | 0.78% | 189,714,389 |
| 2019-09-06 | 2019-09-04 | 10.180 | 18,140,344 | -245,866 | 0.77% | 184,677,739 |
| 2019-09-05 | 2019-09-03 | 10.149 | 18,386,210 | -703,433 | 0.78% | 186,608,359 |
| 2019-09-04 | 2019-09-02 | 10.170 | 19,089,643 | -1,164,037 | 0.81% | 194,143,969 |
| 2019-09-03 | 2019-08-30 | 9.890 | 20,253,680 | -34,690 | 0.86% | 200,307,341 |
| 2019-09-02 | 2019-08-29 | 10.087 | 20,288,370 | -244,756 | 0.86% | 204,650,798 |
| 2019-08-30 | 2019-08-28 | 9.724 | 20,533,126 | -25,054 | 0.88% | 199,661,663 |
| 2019-08-29 | 2019-08-27 | 9.963 | 20,558,180 | -612,854 | 0.88% | 204,812,246 |
| 2019-08-28 | 2019-08-26 | 9.589 | 21,171,034 | -1,285,452 | 0.90% | 203,008,425 |
| 2019-08-27 | 2019-08-23 | 9.589 | 22,456,486 | +2,929,365 | 0.96% | 215,334,587 |
| 2019-08-26 | 2019-08-22 | 9.350 | 19,527,121 | +36,618 | 0.83% | 182,584,132 |
| 2019-08-23 | 2019-08-21 | 9.475 | 19,490,503 | -57,817 | 0.83% | 184,668,936 |
| 2019-08-22 | 2019-08-20 | 9.568 | 19,548,320 | +13,491 | 0.83% | 187,042,536 |
| 2019-08-21 | 2019-08-19 | 9.745 | 19,534,829 | -15,418 | 0.83% | 190,359,795 |
| 2019-08-20 | 2019-08-16 | 9.350 | 19,550,247 | +612,854 | 0.83% | 182,800,366 |
| 2019-08-19 | 2019-08-15 | 9.101 | 18,937,393 | -39,508 | 0.81% | 172,353,381 |
| 2019-08-16 | 2019-08-14 | 8.946 | 18,976,901 | +23,127 | 0.81% | 169,758,911 |
| 2019-08-15 | 2019-08-13 | 8.966 | 18,953,774 | +595,509 | 0.81% | 169,945,419 |
| 2019-08-14 | 2019-08-12 | 9.516 | 18,358,265 | +5,782 | 0.78% | 174,703,253 |
| 2019-08-13 | 2019-08-09 | 9.610 | 18,352,483 | -11,564 | 0.78% | 176,362,335 |
| 2019-08-12 | 2019-08-08 | 9.558 | 18,364,047 | -227,411 | 0.78% | 175,520,581 |
| 2019-08-09 | 2019-08-07 | 9.765 | 18,591,458 | -838,338 | 0.79% | 181,552,860 |
| 2019-08-08 | 2019-08-06 | 9.433 | 19,429,796 | -349,790 | 0.83% | 183,287,204 |
| 2019-08-07 | 2019-08-05 | 8.935 | 19,779,586 | +100,216 | 0.84% | 176,734,107 |
| 2019-08-06 | 2019-08-02 | 9.496 | 19,679,370 | +464,458 | 0.84% | 186,866,868 |
| 2019-08-05 | 2019-08-01 | 10.481 | 19,214,912 | +17,345 | 0.82% | 201,400,153 |
| 2019-08-02 | 2019-07-31 | 10.087 | 19,197,567 | -7,709 | 0.82% | 193,647,761 |
| 2019-08-01 | 2019-07-30 | 9.859 | 19,205,276 | -659,107 | 0.82% | 189,340,788 |
| 2019-07-31 | 2019-07-29 | 9.392 | 19,864,383 | +844,120 | 0.85% | 186,562,212 |
| 2019-07-29 | 2019-07-25 | 9.392 | 19,020,263 | -163,813 | 0.81% | 178,634,410 |
| 2019-07-26 | 2019-07-24 | 9.278 | 19,184,076 | -21,200 | 0.82% | 177,982,961 |
| 2019-07-25 | 2019-07-23 | 9.371 | 19,205,276 | -622,490 | 0.82% | 179,973,402 |
| 2019-07-24 | 2019-07-22 | 9.174 | 19,827,766 | -146,468 | 0.85% | 181,897,224 |
| 2019-07-23 | 2019-07-19 | 9.496 | 19,974,234 | -225,484 | 0.85% | 189,666,770 |
| 2019-07-22 | 2019-07-18 | 9.402 | 20,199,718 | -865,319 | 0.88% | 189,921,235 |
| 2019-07-19 | 2019-07-17 | 9.143 | 21,065,037 | -1,133,202 | 0.92% | 192,591,962 |
| 2019-07-17 | 2019-07-15 | 9.039 | 22,198,239 | +73,234 | 0.97% | 200,648,862 |
| 2019-07-16 | 2019-07-12 | 8.894 | 22,125,005 | +186,940 | 0.96% | 196,772,418 |
| 2019-07-15 | 2019-07-11 | 9.195 | 21,938,065 | +1,027,205 | 0.96% | 201,712,152 |
| 2019-07-12 | 2019-07-10 | 9.267 | 20,910,860 | -173,450 | 0.91% | 193,786,436 |
| 2019-07-11 | 2019-07-09 | 9.413 | 21,084,310 | +32,763 | 0.92% | 198,457,128 |
| 2019-07-10 | 2019-07-08 | 9.319 | 21,051,547 | +117,560 | 0.92% | 196,182,550 |
| 2019-07-09 | 2019-07-05 | 9.651 | 20,933,987 | +107,924 | 0.91% | 202,038,865 |
| 2019-07-08 | 2019-07-04 | 9.745 | 20,826,063 | +102,143 | 0.91% | 202,942,400 |
| 2019-07-05 | 2019-07-03 | 9.547 | 20,723,920 | -1,611,152 | 0.90% | 197,860,798 |
| 2019-07-04 | 2019-07-02 | 9.184 | 22,335,072 | +1,310,506 | 0.97% | 205,130,694 |
| 2019-07-03 | 2019-06-28 | 9.070 | 21,024,566 | +601,291 | 0.92% | 190,694,644 |
| 2019-07-02 | 2019-06-27 | 10.035 | 20,423,275 | +448,752 | 0.89% | 204,951,868 |
| 2019-06-28 | 2019-06-26 | 10.149 | 19,974,523 | -1,050,687 | 0.87% | 202,728,727 |
| 2019-06-27 | 2019-06-25 | 9.630 | 21,025,210 | 0.92% | 202,482,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy