History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 552,000 | +0 | 0.02% | 1,451,760 |
| 2025-10-13 | 2025-10-09 | 2.720 | 552,000 | +0 | 0.02% | 1,501,440 |
| 2025-10-10 | 2025-10-08 | 2.820 | 552,000 | +1,000 | 0.02% | 1,556,640 |
| 2025-10-09 | 2025-10-06 | 2.790 | 551,000 | -1,000 | 0.02% | 1,537,290 |
| 2025-10-08 | 2025-10-03 | 2.850 | 552,000 | -4,000 | 0.02% | 1,573,200 |
| 2025-10-06 | 2025-10-02 | 2.870 | 556,000 | -7,500 | 0.02% | 1,595,720 |
| 2025-10-03 | 2025-09-30 | 2.860 | 563,500 | +9,000 | 0.02% | 1,611,610 |
| 2025-10-02 | 2025-09-29 | 2.840 | 554,500 | -500 | 0.02% | 1,574,780 |
| 2025-09-30 | 2025-09-26 | 2.820 | 555,000 | -34,000 | 0.02% | 1,565,100 |
| 2025-09-29 | 2025-09-25 | 2.820 | 589,000 | -500 | 0.02% | 1,660,980 |
| 2025-09-26 | 2025-09-24 | 2.810 | 589,500 | -6,000 | 0.02% | 1,656,495 |
| 2025-09-25 | 2025-09-23 | 2.760 | 595,500 | -5,500 | 0.02% | 1,643,580 |
| 2025-09-24 | 2025-09-22 | 2.690 | 601,000 | +4,000 | 0.02% | 1,616,690 |
| 2025-09-23 | 2025-09-19 | 2.740 | 597,000 | -17,000 | 0.02% | 1,635,780 |
| 2025-09-22 | 2025-09-18 | 2.790 | 614,000 | +2,000 | 0.02% | 1,713,060 |
| 2025-09-19 | 2025-09-17 | 2.840 | 612,000 | -50,500 | 0.02% | 1,738,080 |
| 2025-09-18 | 2025-09-16 | 2.860 | 662,500 | +64,500 | 0.02% | 1,894,750 |
| 2025-09-17 | 2025-09-15 | 2.810 | 598,000 | -198,000 | 0.02% | 1,680,380 |
| 2025-09-16 | 2025-09-12 | 2.740 | 796,000 | +4,500 | 0.03% | 2,181,040 |
| 2025-09-15 | 2025-09-11 | 2.720 | 791,500 | +44,000 | 0.03% | 2,152,880 |
| 2025-09-12 | 2025-09-10 | 2.740 | 747,500 | -3,000 | 0.03% | 2,048,150 |
| 2025-09-11 | 2025-09-09 | 2.720 | 750,500 | +38,500 | 0.03% | 2,041,360 |
| 2025-09-10 | 2025-09-08 | 2.780 | 712,000 | +119,500 | 0.03% | 1,979,360 |
| 2025-09-09 | 2025-09-05 | 2.740 | 592,500 | +7,000 | 0.02% | 1,623,450 |
| 2025-09-08 | 2025-09-04 | 2.730 | 585,500 | +1,000 | 0.02% | 1,598,415 |
| 2025-09-05 | 2025-09-03 | 2.790 | 584,500 | +29,000 | 0.02% | 1,630,755 |
| 2025-09-04 | 2025-09-02 | 2.850 | 555,500 | +11,000 | 0.02% | 1,583,175 |
| 2025-09-03 | 2025-09-01 | 2.970 | 544,500 | -31,000 | 0.02% | 1,617,165 |
| 2025-09-02 | 2025-08-29 | 2.880 | 575,500 | +16,000 | 0.02% | 1,657,440 |
| 2025-09-01 | 2025-08-28 | 2.930 | 559,500 | +20,500 | 0.02% | 1,639,335 |
| 2025-08-29 | 2025-08-27 | 3.050 | 539,000 | +23,000 | 0.02% | 1,643,950 |
| 2025-08-28 | 2025-08-26 | 3.120 | 516,000 | +69,000 | 0.02% | 1,609,920 |
| 2025-08-27 | 2025-08-25 | 3.350 | 447,000 | +58,500 | 0.02% | 1,497,450 |
| 2025-08-26 | 2025-08-22 | 3.220 | 388,500 | +6,500 | 0.01% | 1,250,970 |
| 2025-08-25 | 2025-08-21 | 3.240 | 382,000 | -1,500 | 0.01% | 1,237,680 |
| 2025-08-22 | 2025-08-20 | 3.240 | 383,500 | +5,500 | 0.01% | 1,242,540 |
| 2025-08-21 | 2025-08-19 | 3.380 | 378,000 | +16,000 | 0.01% | 1,277,640 |
| 2025-08-20 | 2025-08-18 | 3.440 | 362,000 | -60,000 | 0.01% | 1,245,280 |
| 2025-08-19 | 2025-08-15 | 3.150 | 422,000 | +4,000 | 0.02% | 1,329,300 |
| 2025-08-18 | 2025-08-14 | 3.200 | 418,000 | -257,500 | 0.02% | 1,337,600 |
| 2025-08-15 | 2025-08-13 | 3.160 | 675,500 | -74,000 | 0.02% | 2,134,580 |
| 2025-08-14 | 2025-08-12 | 2.990 | 749,500 | +2,000 | 0.03% | 2,241,005 |
| 2025-08-13 | 2025-08-11 | 2.980 | 747,500 | +100,000 | 0.03% | 2,227,550 |
| 2025-08-12 | 2025-08-08 | 3.200 | 647,500 | -13,500 | 0.02% | 2,072,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 661,000 | +100,500 | 0.02% | 2,101,980 |
| 2025-08-08 | 2025-08-06 | 3.220 | 560,500 | +51,500 | 0.02% | 1,804,810 |
| 2025-08-06 | 2025-08-04 | 3.200 | 509,000 | +12,000 | 0.02% | 1,628,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 497,000 | +35,000 | 0.02% | 1,659,980 |
| 2025-08-04 | 2025-07-31 | 3.330 | 462,000 | +73,500 | 0.02% | 1,538,460 |
| 2025-08-01 | 2025-07-30 | 3.240 | 388,500 | -23,000 | 0.01% | 1,258,740 |
| 2025-07-31 | 2025-07-29 | 3.220 | 411,500 | +44,000 | 0.01% | 1,325,030 |
| 2025-07-30 | 2025-07-28 | 3.360 | 367,500 | -30,000 | 0.01% | 1,234,800 |
| 2025-07-29 | 2025-07-25 | 3.280 | 397,500 | +3,500 | 0.01% | 1,303,800 |
| 2025-07-28 | 2025-07-24 | 3.280 | 394,000 | +4,000 | 0.01% | 1,292,320 |
| 2025-07-25 | 2025-07-23 | 3.070 | 390,000 | -293,000 | 0.01% | 1,197,300 |
| 2025-07-24 | 2025-07-22 | 3.070 | 683,000 | +226,000 | 0.02% | 2,096,810 |
| 2025-07-23 | 2025-07-21 | 3.070 | 457,000 | +34,000 | 0.02% | 1,402,990 |
| 2025-07-22 | 2025-07-18 | 3.040 | 423,000 | -28,500 | 0.02% | 1,285,920 |
| 2025-07-21 | 2025-07-17 | 3.020 | 451,500 | +5,500 | 0.02% | 1,363,530 |
| 2025-07-18 | 2025-07-16 | 2.930 | 446,000 | +4,000 | 0.02% | 1,306,780 |
| 2025-07-17 | 2025-07-15 | 2.950 | 442,000 | -12,000 | 0.02% | 1,303,900 |
| 2025-07-16 | 2025-07-14 | 2.970 | 454,000 | -500 | 0.02% | 1,348,380 |
| 2025-07-15 | 2025-07-11 | 3.030 | 454,500 | +7,500 | 0.02% | 1,377,135 |
| 2025-07-14 | 2025-07-10 | 2.980 | 447,000 | -4,000 | 0.02% | 1,332,060 |
| 2025-07-11 | 2025-07-09 | 2.940 | 451,000 | +500 | 0.02% | 1,325,940 |
| 2025-07-10 | 2025-07-08 | 2.950 | 450,500 | +33,500 | 0.02% | 1,328,975 |
| 2025-07-09 | 2025-07-07 | 2.920 | 417,000 | +4,000 | 0.02% | 1,217,640 |
| 2025-07-08 | 2025-07-04 | 3.010 | 413,000 | +30,000 | 0.02% | 1,243,130 |
| 2025-07-07 | 2025-07-03 | 3.080 | 383,000 | +22,000 | 0.01% | 1,179,640 |
| 2025-07-04 | 2025-07-02 | 3.100 | 361,000 | +1,000 | 0.01% | 1,119,100 |
| 2025-07-03 | 2025-06-30 | 3.060 | 360,000 | -21,000 | 0.01% | 1,101,600 |
| 2025-07-02 | 2025-06-27 | 3.130 | 381,000 | +25,000 | 0.01% | 1,192,530 |
| 2025-06-30 | 2025-06-26 | 3.110 | 356,000 | -39,000 | 0.01% | 1,107,160 |
| 2025-06-27 | 2025-06-25 | 2.920 | 395,000 | +21,500 | 0.01% | 1,153,400 |
| 2025-06-26 | 2025-06-24 | 2.870 | 373,500 | -3,000 | 0.01% | 1,071,945 |
| 2025-06-25 | 2025-06-23 | 2.790 | 376,500 | +4,000 | 0.01% | 1,050,435 |
| 2025-06-24 | 2025-06-20 | 2.760 | 372,500 | +3,000 | 0.01% | 1,028,100 |
| 2025-06-23 | 2025-06-19 | 2.780 | 369,500 | +21,000 | 0.01% | 1,027,210 |
| 2025-06-20 | 2025-06-18 | 2.920 | 348,500 | +500 | 0.01% | 1,017,620 |
| 2025-06-19 | 2025-06-17 | 3.050 | 348,000 | +1,000 | 0.01% | 1,061,400 |
| 2025-06-18 | 2025-06-16 | 2.980 | 347,000 | -2,000 | 0.01% | 1,034,060 |
| 2025-06-17 | 2025-06-13 | 2.950 | 349,000 | +7,500 | 0.01% | 1,029,550 |
| 2025-06-16 | 2025-06-12 | 3.050 | 341,500 | -4,500 | 0.01% | 1,041,575 |
| 2025-06-13 | 2025-06-11 | 3.040 | 346,000 | +3,000 | 0.01% | 1,051,840 |
| 2025-06-12 | 2025-06-10 | 3.080 | 343,000 | +1,000 | 0.01% | 1,056,440 |
| 2025-06-11 | 2025-06-09 | 3.080 | 342,000 | -43,000 | 0.01% | 1,053,360 |
| 2025-06-10 | 2025-06-06 | 2.950 | 385,000 | -1,500 | 0.01% | 1,135,750 |
| 2025-06-09 | 2025-06-05 | 2.870 | 386,500 | -43,500 | 0.01% | 1,109,255 |
| 2025-06-06 | 2025-06-04 | 2.910 | 430,000 | -2,500 | 0.02% | 1,251,300 |
| 2025-06-05 | 2025-06-03 | 2.860 | 432,500 | +25,500 | 0.02% | 1,236,950 |
| 2025-06-04 | 2025-06-02 | 2.740 | 407,000 | +12,500 | 0.01% | 1,115,180 |
| 2025-06-02 | 2025-05-29 | 2.800 | 394,500 | -4,500 | 0.01% | 1,104,600 |
| 2025-05-30 | 2025-05-28 | 2.750 | 399,000 | -500 | 0.01% | 1,097,250 |
| 2025-05-28 | 2025-05-26 | 2.690 | 399,500 | +500 | 0.01% | 1,074,655 |
| 2025-05-27 | 2025-05-23 | 2.740 | 399,000 | +500 | 0.01% | 1,093,260 |
| 2025-05-26 | 2025-05-22 | 2.780 | 398,500 | +3,500 | 0.01% | 1,107,830 |
| 2025-05-23 | 2025-05-21 | 2.880 | 395,000 | +1,000 | 0.01% | 1,137,600 |
| 2025-05-22 | 2025-05-20 | 2.790 | 394,000 | +4,500 | 0.01% | 1,099,260 |
| 2025-05-20 | 2025-05-16 | 2.760 | 389,500 | +4,500 | 0.01% | 1,075,020 |
| 2025-05-19 | 2025-05-15 | 2.800 | 385,000 | +3,500 | 0.01% | 1,078,000 |
| 2025-05-15 | 2025-05-13 | 2.910 | 381,500 | +4,000 | 0.01% | 1,110,165 |
| 2025-05-14 | 2025-05-12 | 2.970 | 377,500 | +42,500 | 0.01% | 1,121,175 |
| 2025-05-13 | 2025-05-09 | 2.960 | 335,000 | -1,000 | 0.01% | 991,600 |
| 2025-05-12 | 2025-05-08 | 2.950 | 336,000 | -8,000 | 0.01% | 991,200 |
| 2025-05-09 | 2025-05-07 | 2.940 | 344,000 | +3,000 | 0.01% | 1,011,360 |
| 2025-05-08 | 2025-05-06 | 2.960 | 341,000 | +3,500 | 0.01% | 1,009,360 |
| 2025-05-07 | 2025-05-02 | 2.990 | 337,500 | +2,500 | 0.01% | 1,009,125 |
| 2025-05-06 | 2025-04-30 | 2.910 | 335,000 | -32,500 | 0.01% | 974,850 |
| 2025-05-02 | 2025-04-29 | 2.900 | 367,500 | +1,500 | 0.01% | 1,065,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 366,000 | +8,000 | 0.01% | 1,061,400 |
| 2025-04-29 | 2025-04-25 | 2.960 | 358,000 | -10,000 | 0.01% | 1,059,680 |
| 2025-04-28 | 2025-04-24 | 3.050 | 368,000 | +5,500 | 0.01% | 1,122,400 |
| 2025-04-25 | 2025-04-23 | 3.100 | 362,500 | -3,000 | 0.01% | 1,123,750 |
| 2025-04-24 | 2025-04-22 | 3.040 | 365,500 | -500 | 0.01% | 1,111,120 |
| 2025-04-23 | 2025-04-17 | 3.030 | 366,000 | +1,000 | 0.01% | 1,108,980 |
| 2025-04-22 | 2025-04-16 | 3.010 | 365,000 | -7,000 | 0.01% | 1,098,650 |
| 2025-04-17 | 2025-04-15 | 3.140 | 372,000 | -2,500 | 0.01% | 1,168,080 |
| 2025-04-16 | 2025-04-14 | 3.230 | 374,500 | +21,000 | 0.01% | 1,209,635 |
| 2025-04-15 | 2025-04-11 | 3.260 | 353,500 | -8,000 | 0.01% | 1,152,410 |
| 2025-04-14 | 2025-04-10 | 3.330 | 361,500 | +10,500 | 0.01% | 1,203,795 |
| 2025-04-11 | 2025-04-09 | 3.240 | 351,000 | +21,500 | 0.01% | 1,137,240 |
| 2025-04-10 | 2025-04-08 | 3.050 | 329,500 | +27,000 | 0.01% | 1,004,975 |
| 2025-04-09 | 2025-04-07 | 2.790 | 302,500 | -20,000 | 0.01% | 843,975 |
| 2025-04-08 | 2025-04-03 | 3.230 | 322,500 | -11,500 | 0.01% | 1,041,675 |
| 2025-04-07 | 2025-04-02 | 3.110 | 334,000 | -6,000 | 0.01% | 1,038,740 |
| 2025-04-03 | 2025-04-01 | 3.110 | 340,000 | -26,500 | 0.01% | 1,057,400 |
| 2025-04-02 | 2025-03-31 | 3.010 | 366,500 | +23,500 | 0.01% | 1,103,165 |
| 2025-04-01 | 2025-03-28 | 2.960 | 343,000 | -11,500 | 0.01% | 1,015,280 |
| 2025-03-31 | 2025-03-27 | 3.090 | 354,500 | +8,000 | 0.01% | 1,095,405 |
| 2025-03-28 | 2025-03-26 | 3.140 | 346,500 | -2,500 | 0.01% | 1,088,010 |
| 2025-03-27 | 2025-03-25 | 3.250 | 349,000 | -19,000 | 0.01% | 1,134,250 |
| 2025-03-26 | 2025-03-24 | 3.140 | 368,000 | +39,000 | 0.01% | 1,155,520 |
| 2025-03-25 | 2025-03-21 | 3.100 | 329,000 | -34,000 | 0.01% | 1,019,900 |
| 2025-03-24 | 2025-03-20 | 3.040 | 363,000 | +54,000 | 0.01% | 1,103,520 |
| 2025-03-21 | 2025-03-19 | 3.230 | 309,000 | -70,000 | 0.01% | 998,070 |
| 2025-03-20 | 2025-03-18 | 3.160 | 379,000 | +55,000 | 0.01% | 1,197,640 |
| 2025-03-19 | 2025-03-17 | 3.330 | 324,000 | -166,500 | 0.01% | 1,078,920 |
| 2025-03-18 | 2025-03-14 | 3.570 | 490,500 | +89,000 | 0.02% | 1,751,085 |
| 2025-03-17 | 2025-03-13 | 2.520 | 401,500 | +3,500 | 0.01% | 1,011,780 |
| 2025-03-14 | 2025-03-12 | 2.540 | 398,000 | +12,000 | 0.01% | 1,010,920 |
| 2025-03-13 | 2025-03-11 | 2.610 | 386,000 | -3,500 | 0.01% | 1,007,460 |
| 2025-03-12 | 2025-03-10 | 2.600 | 389,500 | -500 | 0.01% | 1,012,700 |
| 2025-03-11 | 2025-03-07 | 2.640 | 390,000 | +7,500 | 0.01% | 1,029,600 |
| 2025-03-10 | 2025-03-06 | 2.720 | 382,500 | +4,000 | 0.01% | 1,040,400 |
| 2025-03-07 | 2025-03-05 | 2.670 | 378,500 | +5,000 | 0.01% | 1,010,595 |
| 2025-03-06 | 2025-03-04 | 2.610 | 373,500 | -500 | 0.01% | 974,835 |
| 2025-03-05 | 2025-03-03 | 2.590 | 374,000 | -25,000 | 0.01% | 968,660 |
| 2025-03-04 | 2025-02-28 | 2.620 | 399,000 | +11,000 | 0.01% | 1,045,380 |
| 2025-03-03 | 2025-02-27 | 2.840 | 388,000 | -16,000 | 0.01% | 1,101,920 |
| 2025-02-28 | 2025-02-26 | 2.840 | 404,000 | +13,000 | 0.01% | 1,147,360 |
| 2025-02-27 | 2025-02-25 | 2.780 | 391,000 | +5,000 | 0.01% | 1,086,980 |
| 2025-02-26 | 2025-02-24 | 2.830 | 386,000 | +18,000 | 0.01% | 1,092,380 |
| 2025-02-25 | 2025-02-21 | 2.860 | 368,000 | +2,500 | 0.01% | 1,052,480 |
| 2025-02-24 | 2025-02-20 | 2.870 | 365,500 | +6,000 | 0.01% | 1,048,985 |
| 2025-02-21 | 2025-02-19 | 2.700 | 359,500 | -3,000 | 0.01% | 970,650 |
| 2025-02-20 | 2025-02-18 | 2.680 | 362,500 | +10,000 | 0.01% | 971,500 |
| 2025-02-19 | 2025-02-17 | 2.690 | 352,500 | -27,000 | 0.01% | 948,225 |
| 2025-02-18 | 2025-02-14 | 2.720 | 379,500 | +5,500 | 0.01% | 1,032,240 |
| 2025-02-17 | 2025-02-13 | 2.570 | 374,000 | +500 | 0.01% | 961,180 |
| 2025-02-14 | 2025-02-12 | 2.600 | 373,500 | +6,000 | 0.01% | 971,100 |
| 2025-02-13 | 2025-02-11 | 2.560 | 367,500 | +500 | 0.01% | 940,800 |
| 2025-02-12 | 2025-02-10 | 2.680 | 367,000 | -6,000 | 0.01% | 983,560 |
| 2025-02-11 | 2025-02-07 | 2.590 | 373,000 | +500 | 0.01% | 966,070 |
| 2025-02-03 | 2025-01-24 | 2.480 | 372,500 | +4,500 | 0.01% | 923,800 |
| 2025-01-27 | 2025-01-23 | 2.490 | 368,000 | +24,500 | 0.01% | 916,320 |
| 2025-01-21 | 2025-01-17 | 2.510 | 343,500 | +1,000 | 0.01% | 862,185 |
| 2025-01-13 | 2025-01-09 | 2.520 | 342,500 | +500 | 0.01% | 863,100 |
| 2025-01-10 | 2025-01-08 | 2.520 | 342,000 | +20,000 | 0.01% | 861,840 |
| 2025-01-09 | 2025-01-07 | 2.620 | 322,000 | -1,500 | 0.01% | 843,640 |
| 2025-01-08 | 2025-01-06 | 2.630 | 323,500 | +500 | 0.01% | 850,805 |
| 2025-01-07 | 2025-01-03 | 2.610 | 323,000 | -7,000 | 0.01% | 843,030 |
| 2025-01-03 | 2024-12-31 | 2.690 | 330,000 | +12,500 | 0.01% | 887,700 |
| 2024-12-30 | 2024-12-24 | 2.860 | 317,500 | -5,000 | 0.01% | 908,050 |
| 2024-12-23 | 2024-12-19 | 2.840 | 322,500 | +500 | 0.01% | 915,900 |
| 2024-12-20 | 2024-12-18 | 2.910 | 322,000 | +5,000 | 0.01% | 937,020 |
| 2024-12-19 | 2024-12-17 | 2.910 | 317,000 | +500 | 0.01% | 922,470 |
| 2024-12-18 | 2024-12-16 | 2.930 | 316,500 | +10,000 | 0.01% | 927,345 |
| 2024-12-17 | 2024-12-13 | 3.040 | 306,500 | +1,500 | 0.01% | 931,760 |
| 2024-12-16 | 2024-12-12 | 3.220 | 305,000 | -500 | 0.01% | 982,100 |
| 2024-12-13 | 2024-12-11 | 3.210 | 305,500 | +12,500 | 0.01% | 980,655 |
| 2024-12-12 | 2024-12-10 | 3.080 | 293,000 | -5,500 | 0.01% | 902,440 |
| 2024-12-11 | 2024-12-09 | 3.210 | 298,500 | -15,000 | 0.01% | 958,185 |
| 2024-12-10 | 2024-12-06 | 3.110 | 313,500 | -1,500 | 0.01% | 974,985 |
| 2024-12-09 | 2024-12-05 | 2.940 | 315,000 | +5,000 | 0.01% | 926,100 |
| 2024-12-05 | 2024-12-03 | 3.010 | 310,000 | +500 | 0.01% | 933,100 |
| 2024-12-03 | 2024-11-29 | 2.990 | 309,500 | -2,000 | 0.01% | 925,405 |
| 2024-12-02 | 2024-11-28 | 2.970 | 311,500 | +3,000 | 0.01% | 925,155 |
| 2024-11-28 | 2024-11-26 | 2.950 | 308,500 | +1,000 | 0.01% | 910,075 |
| 2024-11-26 | 2024-11-22 | 2.940 | 307,500 | +5,000 | 0.01% | 904,050 |
| 2024-11-25 | 2024-11-21 | 3.140 | 302,500 | -2,000 | 0.01% | 949,850 |
| 2024-11-22 | 2024-11-20 | 3.220 | 304,500 | -500 | 0.01% | 980,490 |
| 2024-11-21 | 2024-11-19 | 3.150 | 305,000 | -1,000 | 0.01% | 960,750 |
| 2024-11-19 | 2024-11-15 | 3.080 | 306,000 | +8,000 | 0.01% | 942,480 |
| 2024-11-18 | 2024-11-14 | 3.080 | 298,000 | -3,000 | 0.01% | 917,840 |
| 2024-11-15 | 2024-11-13 | 3.200 | 301,000 | +3,000 | 0.01% | 963,200 |
| 2024-11-14 | 2024-11-12 | 3.290 | 298,000 | +500 | 0.01% | 980,420 |
| 2024-11-13 | 2024-11-11 | 3.390 | 297,500 | -500 | 0.01% | 1,008,525 |
| 2024-11-12 | 2024-11-08 | 3.480 | 298,000 | -22,500 | 0.01% | 1,037,040 |
| 2024-11-11 | 2024-11-07 | 3.590 | 320,500 | +5,500 | 0.01% | 1,150,595 |
| 2024-11-08 | 2024-11-06 | 3.410 | 315,000 | -12,500 | 0.01% | 1,074,150 |
| 2024-11-07 | 2024-11-05 | 3.530 | 327,500 | -3,500 | 0.01% | 1,156,075 |
| 2024-11-06 | 2024-11-04 | 3.430 | 331,000 | +3,000 | 0.01% | 1,135,330 |
| 2024-11-04 | 2024-10-31 | 3.450 | 328,000 | +500 | 0.01% | 1,131,600 |
| 2024-11-01 | 2024-10-30 | 3.460 | 327,500 | -500 | 0.01% | 1,133,150 |
| 2024-10-31 | 2024-10-29 | 3.520 | 328,000 | +24,000 | 0.01% | 1,154,560 |
| 2024-10-30 | 2024-10-28 | 3.860 | 304,000 | +1,000 | 0.01% | 1,173,440 |
| 2024-10-29 | 2024-10-25 | 3.660 | 303,000 | -1,000 | 0.01% | 1,108,980 |
| 2024-10-28 | 2024-10-24 | 3.540 | 304,000 | -23,500 | 0.01% | 1,076,160 |
| 2024-10-25 | 2024-10-23 | 3.650 | 327,500 | -2,500 | 0.01% | 1,195,375 |
| 2024-10-24 | 2024-10-22 | 3.650 | 330,000 | +5,500 | 0.01% | 1,204,500 |
| 2024-10-23 | 2024-10-21 | 3.350 | 324,500 | +500 | 0.01% | 1,087,075 |
| 2024-10-22 | 2024-10-18 | 3.330 | 324,000 | +19,000 | 0.01% | 1,078,920 |
| 2024-10-21 | 2024-10-17 | 3.090 | 305,000 | -3,000 | 0.01% | 942,450 |
| 2024-10-18 | 2024-10-16 | 3.080 | 308,000 | +2,500 | 0.01% | 948,640 |
| 2024-10-17 | 2024-10-15 | 3.050 | 305,500 | +5,500 | 0.01% | 931,775 |
| 2024-10-16 | 2024-10-14 | 3.300 | 300,000 | +9,000 | 0.01% | 990,000 |
| 2024-10-15 | 2024-10-10 | 3.710 | 291,000 | +1,000 | 0.01% | 1,079,610 |
| 2024-10-14 | 2024-10-09 | 3.380 | 290,000 | +7,000 | 0.01% | 980,200 |
| 2024-10-10 | 2024-10-08 | 3.670 | 283,000 | -9,000 | 0.01% | 1,038,610 |
| 2024-10-09 | 2024-10-07 | 4.420 | 292,000 | -11,000 | 0.01% | 1,290,640 |
| 2024-10-08 | 2024-10-04 | 3.940 | 303,000 | +31,500 | 0.01% | 1,193,820 |
| 2024-10-07 | 2024-10-03 | 3.620 | 271,500 | -7,500 | 0.01% | 982,830 |
| 2024-10-04 | 2024-10-02 | 3.810 | 279,000 | -44,500 | 0.01% | 1,062,990 |
| 2024-10-03 | 2024-09-30 | 3.660 | 323,500 | +56,000 | 0.01% | 1,184,010 |
| 2024-10-02 | 2024-09-27 | 3.130 | 267,500 | +10,000 | 0.01% | 837,275 |
| 2024-09-30 | 2024-09-26 | 2.840 | 257,500 | -5,000 | 0.01% | 731,300 |
| 2024-09-27 | 2024-09-25 | 2.550 | 262,500 | +2,000 | 0.01% | 669,375 |
| 2024-09-26 | 2024-09-24 | 2.480 | 260,500 | -1,000 | 0.01% | 646,040 |
| 2024-09-25 | 2024-09-23 | 2.270 | 261,500 | -2,000 | 0.01% | 593,605 |
| 2024-09-20 | 2024-09-17 | 2.170 | 263,500 | -3,500 | 0.01% | 571,795 |
| 2024-09-16 | 2024-09-12 | 2.190 | 267,000 | +2,000 | 0.01% | 584,730 |
| 2024-09-11 | 2024-09-09 | 2.220 | 265,000 | -40,000 | 0.01% | 588,300 |
| 2024-09-10 | 2024-09-05 | 2.230 | 305,000 | -1,500 | 0.01% | 680,150 |
| 2024-08-30 | 2024-08-28 | 2.410 | 306,500 | +500 | 0.01% | 738,665 |
| 2024-08-29 | 2024-08-27 | 2.450 | 306,000 | +2,000 | 0.01% | 749,700 |
| 2024-08-22 | 2024-08-20 | 2.500 | 304,000 | +10,000 | 0.01% | 760,000 |
| 2024-08-21 | 2024-08-19 | 2.580 | 294,000 | -10,000 | 0.01% | 758,520 |
| 2024-08-16 | 2024-08-14 | 2.530 | 304,000 | -2,000 | 0.01% | 769,120 |
| 2024-08-15 | 2024-08-13 | 2.580 | 306,000 | +10,000 | 0.01% | 789,480 |
| 2024-08-14 | 2024-08-12 | 2.600 | 296,000 | +2,000 | 0.01% | 769,600 |
| 2024-08-13 | 2024-08-09 | 2.610 | 294,000 | +1,000 | 0.01% | 767,340 |
| 2024-08-12 | 2024-08-08 | 2.600 | 293,000 | -1,000 | 0.01% | 761,800 |
| 2024-08-08 | 2024-08-06 | 2.610 | 294,000 | -12,000 | 0.01% | 767,340 |
| 2024-08-07 | 2024-08-05 | 2.470 | 306,000 | +4,000 | 0.01% | 755,820 |
| 2024-08-06 | 2024-08-02 | 2.490 | 302,000 | -2,000 | 0.01% | 751,980 |
| 2024-08-02 | 2024-07-31 | 2.520 | 304,000 | +500 | 0.01% | 766,080 |
| 2024-08-01 | 2024-07-30 | 2.390 | 303,500 | +4,000 | 0.01% | 725,365 |
| 2024-07-26 | 2024-07-24 | 2.390 | 299,500 | -11,500 | 0.01% | 715,805 |
| 2024-07-24 | 2024-07-22 | 2.520 | 311,000 | +9,000 | 0.01% | 783,720 |
| 2024-07-23 | 2024-07-19 | 2.540 | 302,000 | +30,500 | 0.01% | 767,080 |
| 2024-07-22 | 2024-07-18 | 2.910 | 271,500 | +3,500 | 0.01% | 790,065 |
| 2024-07-18 | 2024-07-16 | 2.760 | 268,000 | -2,000 | 0.01% | 739,680 |
| 2024-07-17 | 2024-07-15 | 2.800 | 270,000 | -4,500 | 0.01% | 756,000 |
| 2024-07-16 | 2024-07-12 | 2.860 | 274,500 | +5,000 | 0.01% | 785,070 |
| 2024-07-15 | 2024-07-11 | 2.760 | 269,500 | -8,500 | 0.01% | 743,820 |
| 2024-07-12 | 2024-07-10 | 2.670 | 278,000 | -10,000 | 0.01% | 742,260 |
| 2024-07-11 | 2024-07-09 | 2.690 | 288,000 | +20,000 | 0.01% | 774,720 |
| 2024-07-10 | 2024-07-08 | 2.800 | 268,000 | -1,000 | 0.01% | 750,400 |
| 2024-07-08 | 2024-07-04 | 2.810 | 269,000 | -3,500 | 0.01% | 755,890 |
| 2024-07-05 | 2024-07-03 | 2.880 | 272,500 | +3,500 | 0.01% | 784,800 |
| 2024-07-04 | 2024-07-02 | 2.770 | 269,000 | +500 | 0.01% | 745,130 |
| 2024-07-02 | 2024-06-27 | 2.750 | 268,500 | +1,000 | 0.01% | 738,375 |
| 2024-06-27 | 2024-06-25 | 2.919 | 267,500 | +5,451 | 0.01% | 780,963 |
| 2024-06-26 | 2024-06-24 | 2.940 | 262,049 | -4,898 | 0.01% | 770,399 |
| 2024-06-24 | 2024-06-20 | 3.001 | 266,947 | +1,469 | 0.01% | 801,149 |
| 2024-06-20 | 2024-06-18 | 3.073 | 265,478 | +490 | 0.01% | 815,710 |
| 2024-06-14 | 2024-06-12 | 3.103 | 264,988 | -2,939 | 0.01% | 822,320 |
| 2024-06-12 | 2024-06-07 | 3.246 | 267,927 | -2,449 | 0.01% | 869,730 |
| 2024-06-11 | 2024-06-06 | 3.338 | 270,376 | +980 | 0.01% | 902,520 |
| 2024-06-07 | 2024-06-05 | 3.389 | 269,396 | +3,918 | 0.01% | 912,999 |
| 2024-06-05 | 2024-06-03 | 3.256 | 265,478 | +2,939 | 0.01% | 864,490 |
| 2024-06-03 | 2024-05-30 | 3.185 | 262,539 | +1,959 | 0.01% | 836,160 |
| 2024-05-31 | 2024-05-29 | 3.287 | 260,580 | -490 | 0.01% | 856,521 |
| 2024-05-29 | 2024-05-27 | 3.430 | 261,070 | -5,388 | 0.01% | 895,441 |
| 2024-05-28 | 2024-05-24 | 3.297 | 266,458 | +1,470 | 0.01% | 878,562 |
| 2024-05-27 | 2024-05-23 | 3.471 | 264,988 | +7,347 | 0.01% | 919,700 |
| 2024-05-24 | 2024-05-22 | 3.624 | 257,641 | +2,939 | 0.01% | 933,650 |
| 2024-05-23 | 2024-05-21 | 3.420 | 254,702 | +490 | 0.01% | 871,000 |
| 2024-05-22 | 2024-05-20 | 3.522 | 254,212 | -1,470 | 0.01% | 895,274 |
| 2024-05-21 | 2024-05-17 | 3.246 | 255,682 | -489 | 0.01% | 829,981 |
| 2024-05-20 | 2024-05-16 | 3.236 | 256,171 | +1,469 | 0.01% | 828,953 |
| 2024-05-17 | 2024-05-14 | 3.277 | 254,702 | +2,449 | 0.01% | 834,600 |
| 2024-05-16 | 2024-05-13 | 3.297 | 252,253 | +1,959 | 0.01% | 831,725 |
| 2024-05-14 | 2024-05-10 | 3.093 | 250,294 | -4,898 | 0.01% | 774,166 |
| 2024-05-13 | 2024-05-09 | 3.134 | 255,192 | -490 | 0.01% | 799,735 |
| 2024-05-10 | 2024-05-08 | 2.787 | 255,682 | -3,428 | 0.01% | 712,531 |
| 2024-05-08 | 2024-05-06 | 2.879 | 259,110 | +3,918 | 0.01% | 745,889 |
| 2024-05-06 | 2024-05-02 | 2.889 | 255,192 | -490 | 0.01% | 737,215 |
| 2024-05-03 | 2024-04-30 | 2.715 | 255,682 | +490 | 0.01% | 694,261 |
| 2024-05-02 | 2024-04-29 | 2.766 | 255,192 | -3,918 | 0.01% | 705,955 |
| 2024-04-30 | 2024-04-26 | 2.654 | 259,110 | +2,449 | 0.01% | 687,699 |
| 2024-04-19 | 2024-04-17 | 2.348 | 256,661 | -13,225 | 0.01% | 602,599 |
| 2024-04-18 | 2024-04-16 | 2.307 | 269,886 | -19,103 | 0.01% | 622,630 |
| 2024-04-17 | 2024-04-15 | 2.409 | 288,989 | -17,143 | 0.01% | 696,200 |
| 2024-04-15 | 2024-04-11 | 2.572 | 306,132 | -4,898 | 0.01% | 787,499 |
| 2024-04-11 | 2024-04-09 | 2.603 | 311,030 | +4,898 | 0.01% | 809,624 |
| 2024-04-09 | 2024-04-05 | 2.409 | 306,132 | +20,572 | 0.01% | 737,499 |
| 2024-04-03 | 2024-03-28 | 2.481 | 285,560 | +490 | 0.01% | 708,345 |
| 2024-03-27 | 2024-03-25 | 2.460 | 285,070 | +979 | 0.01% | 701,309 |
| 2024-03-22 | 2024-03-20 | 2.572 | 284,091 | -1,469 | 0.01% | 730,801 |
| 2024-03-21 | 2024-03-19 | 2.532 | 285,560 | +490 | 0.01% | 722,920 |
| 2024-03-15 | 2024-03-13 | 2.736 | 285,070 | +489 | 0.01% | 779,879 |
| 2024-03-14 | 2024-03-12 | 2.756 | 284,581 | -2,449 | 0.01% | 784,351 |
| 2024-03-13 | 2024-03-11 | 2.572 | 287,030 | +980 | 0.01% | 738,361 |
| 2024-03-07 | 2024-03-05 | 2.399 | 286,050 | +490 | 0.01% | 686,200 |
| 2024-03-06 | 2024-03-04 | 2.532 | 285,560 | -3,919 | 0.01% | 722,920 |
| 2024-03-05 | 2024-03-01 | 2.460 | 289,479 | +1,470 | 0.01% | 712,156 |
| 2024-02-29 | 2024-02-27 | 2.583 | 288,009 | +4,408 | 0.01% | 743,819 |
| 2024-02-28 | 2024-02-26 | 2.511 | 283,601 | -1,959 | 0.01% | 712,170 |
| 2024-02-27 | 2024-02-23 | 2.542 | 285,560 | -490 | 0.01% | 725,835 |
| 2024-02-26 | 2024-02-22 | 2.532 | 286,050 | +3,918 | 0.01% | 724,160 |
| 2024-02-23 | 2024-02-21 | 2.460 | 282,132 | +4,409 | 0.01% | 694,081 |
| 2024-02-20 | 2024-02-16 | 2.368 | 277,723 | +17,633 | 0.01% | 657,720 |
| 2024-02-16 | 2024-02-14 | 2.133 | 260,090 | -980 | 0.01% | 554,895 |
| 2024-02-08 | 2024-02-06 | 2.327 | 261,070 | +2,449 | 0.01% | 607,621 |
| 2024-02-01 | 2024-01-30 | 2.287 | 258,621 | -489 | 0.01% | 591,361 |
| 2024-01-31 | 2024-01-29 | 2.368 | 259,110 | -980 | 0.01% | 613,639 |
| 2024-01-26 | 2024-01-24 | 2.491 | 260,090 | +490 | 0.01% | 647,820 |
| 2024-01-25 | 2024-01-23 | 2.450 | 259,600 | -490 | 0.01% | 636,000 |
| 2024-01-24 | 2024-01-22 | 2.389 | 260,090 | +980 | 0.01% | 621,270 |
| 2024-01-23 | 2024-01-19 | 2.511 | 259,110 | +489 | 0.01% | 650,669 |
| 2024-01-18 | 2024-01-16 | 2.787 | 258,621 | -979 | 0.01% | 720,721 |
| 2024-01-12 | 2024-01-10 | 2.848 | 259,600 | -2,449 | 0.01% | 739,350 |
| 2024-01-11 | 2024-01-09 | 2.899 | 262,049 | -980 | 0.01% | 759,699 |
| 2024-01-10 | 2024-01-08 | 2.838 | 263,029 | +19,103 | 0.01% | 746,430 |
| 2024-01-09 | 2024-01-05 | 3.022 | 243,926 | +7,837 | 0.01% | 737,039 |
| 2024-01-08 | 2024-01-04 | 3.144 | 236,089 | +979 | 0.01% | 742,279 |
| 2023-12-15 | 2023-12-13 | 3.256 | 235,110 | +980 | 0.01% | 765,601 |
| 2023-12-14 | 2023-12-12 | 3.369 | 234,130 | -4,408 | 0.01% | 788,700 |
| 2023-12-13 | 2023-12-11 | 3.491 | 238,538 | -79,840 | 0.01% | 832,769 |
| 2023-12-12 | 2023-12-08 | 3.522 | 318,378 | +2,939 | 0.01% | 1,121,252 |
| 2023-12-08 | 2023-12-06 | 3.583 | 315,439 | +980 | 0.01% | 1,130,221 |
| 2023-12-07 | 2023-12-05 | 3.603 | 314,459 | +4,408 | 0.01% | 1,133,130 |
| 2023-11-29 | 2023-11-27 | 3.920 | 310,051 | -1,469 | 0.01% | 1,215,361 |
| 2023-11-23 | 2023-11-21 | 4.134 | 311,520 | -490 | 0.01% | 1,287,899 |
| 2023-11-15 | 2023-11-13 | 4.002 | 312,010 | +2,449 | 0.01% | 1,248,520 |
| 2023-11-14 | 2023-11-10 | 4.002 | 309,561 | +37,716 | 0.01% | 1,238,720 |
| 2023-11-13 | 2023-11-09 | 4.093 | 271,845 | -99,432 | 0.01% | 1,112,773 |
| 2023-11-10 | 2023-11-08 | 4.216 | 371,277 | -490 | 0.01% | 1,565,269 |
| 2023-11-09 | 2023-11-07 | 4.318 | 371,767 | -2,449 | 0.01% | 1,605,285 |
| 2023-11-08 | 2023-11-06 | 4.349 | 374,216 | +97,962 | 0.01% | 1,627,320 |
| 2023-11-07 | 2023-11-03 | 4.144 | 276,254 | +2,449 | 0.01% | 1,144,921 |
| 2023-11-02 | 2023-10-31 | 4.012 | 273,805 | -1,469 | 0.01% | 1,098,436 |
| 2023-11-01 | 2023-10-30 | 4.012 | 275,274 | -980 | 0.01% | 1,104,329 |
| 2023-10-31 | 2023-10-27 | 3.818 | 276,254 | +48,002 | 0.01% | 1,054,681 |
| 2023-10-30 | 2023-10-26 | 3.614 | 228,252 | +1,959 | 0.01% | 824,819 |
| 2023-10-27 | 2023-10-25 | 3.675 | 226,293 | +1,959 | 0.01% | 831,600 |
| 2023-10-20 | 2023-10-18 | 3.808 | 224,334 | -2,939 | 0.01% | 854,171 |
| 2023-10-19 | 2023-10-17 | 3.930 | 227,273 | +3,429 | 0.01% | 893,202 |
| 2023-10-13 | 2023-10-11 | 4.083 | 223,844 | +11,266 | 0.01% | 914,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 212,578 | -4,898 | 0.01% | 831,109 |
| 2023-10-04 | 2023-09-29 | 3.818 | 217,476 | +489 | 0.01% | 830,279 |
| 2023-09-25 | 2023-09-21 | 3.644 | 216,987 | -2,449 | 0.01% | 790,757 |
| 2023-09-21 | 2023-09-19 | 3.818 | 219,436 | -6,857 | 0.01% | 837,761 |
| 2023-09-14 | 2023-09-12 | 3.961 | 226,293 | -490 | 0.01% | 896,280 |
| 2023-09-12 | 2023-09-07 | 3.950 | 226,783 | -7,837 | 0.01% | 895,906 |
| 2023-09-11 | 2023-09-06 | 4.022 | 234,620 | -6,367 | 0.01% | 943,631 |
| 2023-09-07 | 2023-09-05 | 4.073 | 240,987 | +3,918 | 0.01% | 981,539 |
| 2023-09-06 | 2023-09-04 | 4.083 | 237,069 | +7,837 | 0.01% | 968,001 |
| 2023-09-05 | 2023-08-31 | 4.002 | 229,232 | -979 | 0.01% | 917,281 |
| 2023-09-04 | 2023-08-30 | 3.971 | 230,211 | +489 | 0.01% | 914,148 |
| 2023-08-31 | 2023-08-29 | 4.012 | 229,722 | +2,449 | 0.01% | 921,586 |
| 2023-08-30 | 2023-08-28 | 3.910 | 227,273 | +490 | 0.01% | 888,562 |
| 2023-08-28 | 2023-08-24 | 3.950 | 226,783 | +2,449 | 0.01% | 895,906 |
| 2023-08-24 | 2023-08-22 | 3.971 | 224,334 | -490 | 0.01% | 890,811 |
| 2023-08-18 | 2023-08-16 | 4.134 | 224,824 | -979 | 0.01% | 929,477 |
| 2023-08-16 | 2023-08-14 | 4.195 | 225,803 | -980 | 0.01% | 947,354 |
| 2023-08-15 | 2023-08-11 | 4.175 | 226,783 | +490 | 0.01% | 946,836 |
| 2023-08-14 | 2023-08-10 | 4.236 | 226,293 | +4,898 | 0.01% | 958,650 |
| 2023-08-11 | 2023-08-09 | 4.298 | 221,395 | +6,368 | 0.01% | 951,461 |
| 2023-08-08 | 2023-08-04 | 4.451 | 215,027 | -980 | 0.01% | 957,019 |
| 2023-08-04 | 2023-08-02 | 4.369 | 216,007 | -1,959 | 0.01% | 943,740 |
| 2023-08-02 | 2023-07-31 | 4.594 | 217,966 | -980 | 0.01% | 1,001,249 |
| 2023-07-31 | 2023-07-27 | 4.471 | 218,946 | +1,470 | 0.01% | 978,931 |
| 2023-07-28 | 2023-07-26 | 4.440 | 217,476 | +979 | 0.01% | 965,698 |
| 2023-07-24 | 2023-07-20 | 4.328 | 216,497 | -2,449 | 0.01% | 937,041 |
| 2023-07-21 | 2023-07-19 | 4.328 | 218,946 | +2,449 | 0.01% | 947,641 |
| 2023-07-19 | 2023-07-14 | 4.543 | 216,497 | -3,428 | 0.01% | 983,451 |
| 2023-07-14 | 2023-07-12 | 4.440 | 219,925 | -1,470 | 0.01% | 976,573 |
| 2023-07-13 | 2023-07-11 | 4.471 | 221,395 | +1,959 | 0.01% | 989,881 |
| 2023-07-06 | 2023-07-04 | 4.583 | 219,436 | -6,367 | 0.01% | 1,005,762 |
| 2023-07-04 | 2023-06-30 | 4.226 | 225,803 | +5,878 | 0.01% | 954,269 |
| 2023-06-28 | 2023-06-26 | 4.308 | 219,925 | -1,960 | 0.01% | 947,388 |
| 2023-06-27 | 2023-06-23 | 4.093 | 221,885 | +2,939 | 0.01% | 908,266 |
| 2023-06-26 | 2023-06-21 | 4.349 | 218,946 | -490 | 0.01% | 952,111 |
| 2023-06-21 | 2023-06-19 | 4.645 | 219,436 | -2,938 | 0.01% | 1,019,202 |
| 2023-06-20 | 2023-06-16 | 4.716 | 222,374 | +3,918 | 0.01% | 1,048,738 |
| 2023-06-19 | 2023-06-15 | 4.522 | 218,456 | -980 | 0.01% | 987,890 |
| 2023-06-16 | 2023-06-14 | 4.308 | 219,436 | +980 | 0.01% | 945,282 |
| 2023-06-13 | 2023-06-09 | 4.492 | 218,456 | -10,776 | 0.01% | 981,200 |
| 2023-06-12 | 2023-06-08 | 4.389 | 229,232 | +980 | 0.01% | 1,006,201 |
| 2023-06-09 | 2023-06-07 | 4.379 | 228,252 | +3,428 | 0.01% | 999,569 |
| 2023-06-08 | 2023-06-06 | 4.308 | 224,824 | +490 | 0.01% | 968,492 |
| 2023-05-31 | 2023-05-29 | 4.053 | 224,334 | +980 | 0.01% | 909,131 |
| 2023-05-30 | 2023-05-25 | 4.267 | 223,354 | +980 | 0.01% | 953,040 |
| 2023-05-29 | 2023-05-24 | 4.349 | 222,374 | +489 | 0.01% | 967,018 |
| 2023-05-22 | 2023-05-18 | 4.594 | 221,885 | +980 | 0.01% | 1,019,251 |
| 2023-05-19 | 2023-05-17 | 4.706 | 220,905 | +1,959 | 0.01% | 1,039,555 |
| 2023-05-15 | 2023-05-11 | 4.900 | 218,946 | +490 | 0.01% | 1,072,801 |
| 2023-05-12 | 2023-05-10 | 4.992 | 218,456 | -490 | 0.01% | 1,090,470 |
| 2023-05-11 | 2023-05-09 | 4.961 | 218,946 | +7,837 | 0.01% | 1,086,211 |
| 2023-05-08 | 2023-05-04 | 5.196 | 211,109 | +980 | 0.01% | 1,096,896 |
| 2023-05-03 | 2023-04-28 | 5.257 | 210,129 | -980 | 0.01% | 1,104,674 |
| 2023-04-27 | 2023-04-25 | 5.084 | 211,109 | -6,367 | 0.01% | 1,073,191 |
| 2023-04-25 | 2023-04-21 | 5.196 | 217,476 | +4,408 | 0.01% | 1,129,978 |
| 2023-04-21 | 2023-04-19 | 5.400 | 213,068 | +4,898 | 0.01% | 1,150,575 |
| 2023-04-19 | 2023-04-17 | 5.788 | 208,170 | +980 | 0.01% | 1,204,875 |
| 2023-04-17 | 2023-04-13 | 5.870 | 207,190 | +5,388 | 0.01% | 1,216,123 |
| 2023-04-14 | 2023-04-12 | 5.737 | 201,802 | -3,919 | 0.01% | 1,157,718 |
| 2023-04-13 | 2023-04-11 | 5.839 | 205,721 | +490 | 0.01% | 1,201,201 |
| 2023-04-12 | 2023-04-06 | 5.716 | 205,231 | -980 | 0.01% | 1,173,200 |
| 2023-04-11 | 2023-04-04 | 5.696 | 206,211 | +1,470 | 0.01% | 1,174,592 |
| 2023-04-06 | 2023-04-03 | 5.604 | 204,741 | +3,918 | 0.01% | 1,147,409 |
| 2023-04-04 | 2023-03-31 | 5.369 | 200,823 | +980 | 0.01% | 1,078,301 |
| 2023-04-03 | 2023-03-30 | 5.441 | 199,843 | -1,959 | 0.01% | 1,087,319 |
| 2023-03-31 | 2023-03-29 | 5.471 | 201,802 | +1,469 | 0.01% | 1,104,158 |
| 2023-03-27 | 2023-03-23 | 5.563 | 200,333 | -2,449 | 0.01% | 1,114,525 |
| 2023-03-24 | 2023-03-22 | 5.533 | 202,782 | -7,347 | 0.01% | 1,121,940 |
| 2023-03-23 | 2023-03-21 | 5.482 | 210,129 | +7,347 | 0.01% | 1,151,864 |
| 2023-03-22 | 2023-03-20 | 5.288 | 202,782 | +5,878 | 0.01% | 1,072,260 |
| 2023-03-21 | 2023-03-17 | 5.441 | 196,904 | +3,428 | 0.01% | 1,071,328 |
| 2023-03-17 | 2023-03-15 | 5.329 | 193,476 | +490 | 0.01% | 1,030,952 |
| 2023-03-16 | 2023-03-14 | 5.165 | 192,986 | -490 | 0.01% | 996,821 |
| 2023-03-15 | 2023-03-13 | 5.308 | 193,476 | +1,470 | 0.01% | 1,027,002 |
| 2023-03-14 | 2023-03-10 | 5.369 | 192,006 | +1,959 | 0.01% | 1,030,959 |
| 2023-03-10 | 2023-03-08 | 5.849 | 190,047 | +3,919 | 0.01% | 1,111,620 |
| 2023-03-09 | 2023-03-07 | 6.217 | 186,128 | +2,938 | 0.01% | 1,157,097 |
| 2023-03-08 | 2023-03-06 | 6.676 | 183,190 | -3,428 | 0.01% | 1,222,983 |
| 2023-03-07 | 2023-03-03 | 6.880 | 186,618 | +490 | 0.01% | 1,283,968 |
| 2023-03-06 | 2023-03-02 | 6.839 | 186,128 | +2,938 | 0.01% | 1,272,997 |
| 2023-03-03 | 2023-03-01 | 6.829 | 183,190 | +2,939 | 0.01% | 1,251,033 |
| 2023-03-02 | 2023-02-28 | 6.370 | 180,251 | -1,469 | 0.01% | 1,148,162 |
| 2023-02-28 | 2023-02-24 | 6.360 | 181,720 | +980 | 0.01% | 1,155,664 |
| 2023-02-24 | 2023-02-22 | 6.431 | 180,740 | +489 | 0.01% | 1,162,347 |
| 2023-02-23 | 2023-02-21 | 6.502 | 180,251 | +490 | 0.01% | 1,172,082 |
| 2023-02-21 | 2023-02-17 | 6.615 | 179,761 | +980 | 0.01% | 1,189,081 |
| 2023-02-16 | 2023-02-14 | 6.788 | 178,781 | +979 | 0.01% | 1,213,623 |
| 2023-02-15 | 2023-02-13 | 6.737 | 177,802 | +980 | 0.01% | 1,197,903 |
| 2023-02-14 | 2023-02-10 | 6.727 | 176,822 | +9,796 | 0.01% | 1,189,495 |
| 2023-02-13 | 2023-02-09 | 7.095 | 167,026 | +3,429 | 0.01% | 1,184,977 |
| 2023-02-10 | 2023-02-08 | 6.880 | 163,597 | +4,408 | 0.01% | 1,125,579 |
| 2023-02-09 | 2023-02-07 | 7.340 | 159,189 | +2,939 | 0.01% | 1,168,377 |
| 2023-02-08 | 2023-02-06 | 7.482 | 156,250 | -5,388 | 0.01% | 1,169,136 |
| 2023-02-07 | 2023-02-03 | 7.870 | 161,638 | -979 | 0.01% | 1,272,151 |
| 2023-02-06 | 2023-02-02 | 7.799 | 162,617 | -8,327 | 0.01% | 1,268,236 |
| 2023-02-03 | 2023-02-01 | 7.717 | 170,944 | +2,449 | 0.01% | 1,319,218 |
| 2023-02-02 | 2023-01-31 | 7.421 | 168,495 | -980 | 0.01% | 1,250,438 |
| 2023-02-01 | 2023-01-30 | 7.482 | 169,475 | +8,817 | 0.01% | 1,268,091 |
| 2023-01-31 | 2023-01-27 | 7.860 | 160,658 | -1,470 | 0.01% | 1,262,798 |
| 2023-01-30 | 2023-01-26 | 8.044 | 162,128 | +980 | 0.01% | 1,304,143 |
| 2023-01-26 | 2023-01-19 | 7.585 | 161,148 | +1,959 | 0.01% | 1,222,235 |
| 2023-01-20 | 2023-01-18 | 7.493 | 159,189 | +5,388 | 0.01% | 1,192,752 |
| 2023-01-19 | 2023-01-17 | 7.493 | 153,801 | -490 | 0.01% | 1,152,381 |
| 2023-01-18 | 2023-01-16 | 7.738 | 154,291 | +2,939 | 0.01% | 1,193,853 |
| 2023-01-17 | 2023-01-13 | 7.809 | 151,352 | -2,449 | 0.01% | 1,181,927 |
| 2023-01-16 | 2023-01-12 | 6.941 | 153,801 | +6,858 | 0.01% | 1,067,601 |
| 2023-01-12 | 2023-01-10 | 6.839 | 146,943 | -490 | 0.01% | 1,004,997 |
| 2023-01-11 | 2023-01-09 | 6.880 | 147,433 | +490 | 0.01% | 1,014,368 |
| 2023-01-10 | 2023-01-06 | 6.737 | 146,943 | -11,756 | 0.01% | 989,997 |
| 2023-01-06 | 2023-01-04 | 7.462 | 158,699 | +1,469 | 0.01% | 1,184,220 |
| 2023-01-05 | 2023-01-03 | 7.758 | 157,230 | -489 | 0.01% | 1,219,804 |
| 2023-01-04 | 2022-12-30 | 7.360 | 157,719 | +979 | 0.01% | 1,160,807 |
| 2023-01-03 | 2022-12-29 | 7.554 | 156,740 | +2,939 | 0.01% | 1,184,002 |
| 2022-12-30 | 2022-12-28 | 7.656 | 153,801 | -490 | 0.01% | 1,177,501 |
| 2022-12-28 | 2022-12-22 | 7.268 | 154,291 | -979 | 0.01% | 1,121,402 |
| 2022-12-21 | 2022-12-19 | 7.105 | 155,270 | +1,959 | 0.01% | 1,103,158 |
| 2022-12-20 | 2022-12-16 | 7.360 | 153,311 | -980 | 0.01% | 1,128,365 |
| 2022-12-19 | 2022-12-15 | 7.176 | 154,291 | +980 | 0.01% | 1,107,227 |
| 2022-12-16 | 2022-12-14 | 7.452 | 153,311 | -1,959 | 0.01% | 1,142,450 |
| 2022-12-15 | 2022-12-13 | 7.115 | 155,270 | -1,960 | 0.01% | 1,104,743 |
| 2022-12-14 | 2022-12-12 | 7.044 | 157,230 | +5,878 | 0.01% | 1,107,453 |
| 2022-12-13 | 2022-12-09 | 7.605 | 151,352 | -23,511 | 0.01% | 1,151,027 |
| 2022-12-12 | 2022-12-08 | 6.952 | 174,863 | -4,408 | 0.01% | 1,215,587 |
| 2022-12-09 | 2022-12-07 | 6.554 | 179,271 | +13,715 | 0.01% | 1,174,860 |
| 2022-12-07 | 2022-12-05 | 7.064 | 165,556 | +17,143 | 0.01% | 1,169,478 |
| 2022-12-06 | 2022-12-02 | 6.554 | 148,413 | -1,959 | 0.01% | 972,630 |
| 2022-12-05 | 2022-12-01 | 6.268 | 150,372 | +979 | 0.01% | 942,489 |
| 2022-12-02 | 2022-11-30 | 6.176 | 149,393 | -9,306 | 0.01% | 922,628 |
| 2022-12-01 | 2022-11-29 | 6.370 | 158,699 | +4,898 | 0.01% | 1,010,880 |
| 2022-11-30 | 2022-11-28 | 5.594 | 153,801 | -1,469 | 0.01% | 860,361 |
| 2022-11-29 | 2022-11-25 | 5.226 | 155,270 | -1,960 | 0.01% | 811,518 |
| 2022-11-28 | 2022-11-24 | 5.390 | 157,230 | +980 | 0.01% | 847,442 |
| 2022-11-24 | 2022-11-22 | 5.145 | 156,250 | -1,959 | 0.01% | 803,880 |
| 2022-11-23 | 2022-11-21 | 5.410 | 158,209 | +2,449 | 0.01% | 855,949 |
| 2022-11-21 | 2022-11-17 | 5.482 | 155,760 | +490 | 0.01% | 853,829 |
| 2022-11-18 | 2022-11-16 | 5.482 | 155,270 | -2,449 | 0.01% | 851,143 |
| 2022-11-17 | 2022-11-15 | 5.604 | 157,719 | -1,960 | 0.01% | 883,888 |
| 2022-11-16 | 2022-11-14 | 5.033 | 159,679 | -14,694 | 0.01% | 803,592 |
| 2022-11-15 | 2022-11-11 | 4.767 | 174,373 | +13,715 | 0.01% | 831,260 |
| 2022-11-14 | 2022-11-10 | 4.451 | 160,658 | -1,959 | 0.01% | 715,039 |
| 2022-11-11 | 2022-11-09 | 4.543 | 162,617 | -1,960 | 0.01% | 738,698 |
| 2022-11-10 | 2022-11-08 | 4.706 | 164,577 | -490 | 0.01% | 774,481 |
| 2022-11-08 | 2022-11-04 | 4.583 | 165,067 | +3,919 | 0.01% | 756,567 |
| 2022-11-07 | 2022-11-03 | 4.543 | 161,148 | -2,449 | 0.01% | 732,025 |
| 2022-11-04 | 2022-11-02 | 4.634 | 163,597 | -490 | 0.01% | 758,180 |
| 2022-11-02 | 2022-10-31 | 3.950 | 164,087 | -490 | 0.01% | 648,225 |
| 2022-10-31 | 2022-10-27 | 4.226 | 164,577 | -3,918 | 0.01% | 695,521 |
| 2022-10-26 | 2022-10-24 | 3.971 | 168,495 | -2,449 | 0.01% | 669,079 |
| 2022-10-25 | 2022-10-21 | 4.502 | 170,944 | +490 | 0.01% | 769,544 |
| 2022-10-24 | 2022-10-20 | 4.400 | 170,454 | -1,470 | 0.01% | 749,938 |
| 2022-10-21 | 2022-10-19 | 4.420 | 171,924 | -490 | 0.01% | 759,915 |
| 2022-10-19 | 2022-10-17 | 4.216 | 172,414 | -490 | 0.01% | 726,881 |
| 2022-10-18 | 2022-10-14 | 4.185 | 172,904 | +3,919 | 0.01% | 723,652 |
| 2022-10-14 | 2022-10-12 | 3.797 | 168,985 | +490 | 0.01% | 641,700 |
| 2022-10-12 | 2022-10-10 | 3.685 | 168,495 | -1,470 | 0.01% | 620,919 |
| 2022-10-11 | 2022-10-07 | 3.838 | 169,965 | +2,939 | 0.01% | 652,361 |
| 2022-10-05 | 2022-09-30 | 3.930 | 167,026 | +490 | 0.01% | 656,426 |
| 2022-10-03 | 2022-09-29 | 3.971 | 166,536 | -1,469 | 0.01% | 661,300 |
| 2022-09-30 | 2022-09-28 | 4.308 | 168,005 | +489 | 0.01% | 723,728 |
| 2022-09-19 | 2022-09-15 | 4.879 | 167,516 | +3,919 | 0.01% | 817,382 |
| 2022-09-15 | 2022-09-13 | 4.900 | 163,597 | +490 | 0.01% | 801,600 |
| 2022-09-14 | 2022-09-09 | 4.910 | 163,107 | +490 | 0.01% | 800,864 |
| 2022-09-13 | 2022-09-08 | 4.767 | 162,617 | +489 | 0.01% | 775,218 |
| 2022-09-07 | 2022-09-05 | 4.798 | 162,128 | -2,939 | 0.01% | 777,852 |
| 2022-09-06 | 2022-09-02 | 4.930 | 165,067 | -1,469 | 0.01% | 813,857 |
| 2022-09-05 | 2022-09-01 | 4.971 | 166,536 | +1,959 | 0.01% | 827,900 |
| 2022-09-02 | 2022-08-31 | 5.237 | 164,577 | -1,469 | 0.01% | 861,842 |
| 2022-09-01 | 2022-08-30 | 5.033 | 166,046 | +979 | 0.01% | 835,634 |
| 2022-08-31 | 2022-08-29 | 5.175 | 165,067 | +1,470 | 0.01% | 854,297 |
| 2022-08-30 | 2022-08-26 | 5.380 | 163,597 | -1,470 | 0.01% | 880,090 |
| 2022-08-29 | 2022-08-25 | 5.237 | 165,067 | +3,919 | 0.01% | 864,407 |
| 2022-08-25 | 2022-08-23 | 5.298 | 161,148 | +1,959 | 0.01% | 853,755 |
| 2022-08-24 | 2022-08-22 | 5.461 | 159,189 | +980 | 0.01% | 869,376 |
| 2022-08-23 | 2022-08-19 | 5.655 | 158,209 | +2,449 | 0.01% | 894,709 |
| 2022-08-22 | 2022-08-18 | 5.737 | 155,760 | -1,470 | 0.01% | 893,579 |
| 2022-08-19 | 2022-08-17 | 5.625 | 157,230 | +4,899 | 0.01% | 884,358 |
| 2022-08-18 | 2022-08-16 | 5.849 | 152,331 | -490 | 0.01% | 891,013 |
| 2022-08-17 | 2022-08-15 | 5.900 | 152,821 | -3,429 | 0.01% | 901,679 |
| 2022-08-16 | 2022-08-12 | 5.716 | 156,250 | -48,001 | 0.01% | 893,200 |
| 2022-08-12 | 2022-08-10 | 5.502 | 204,251 | -1,960 | 0.01% | 1,123,812 |
| 2022-08-09 | 2022-08-05 | 5.880 | 206,211 | +2,939 | 0.01% | 1,212,482 |
| 2022-08-04 | 2022-08-02 | 5.747 | 203,272 | +1,959 | 0.01% | 1,168,226 |
| 2022-08-03 | 2022-08-01 | 5.931 | 201,313 | -3,918 | 0.01% | 1,193,957 |
| 2022-08-02 | 2022-07-29 | 6.227 | 205,231 | +3,918 | 0.01% | 1,277,950 |
| 2022-07-27 | 2022-07-25 | 6.523 | 201,313 | -10,775 | 0.01% | 1,313,148 |
| 2022-07-26 | 2022-07-22 | 6.431 | 212,088 | +8,326 | 0.01% | 1,363,947 |
| 2022-07-25 | 2022-07-21 | 6.707 | 203,762 | -1,959 | 0.01% | 1,366,562 |
| 2022-07-21 | 2022-07-19 | 6.717 | 205,721 | +980 | 0.01% | 1,381,801 |
| 2022-07-20 | 2022-07-18 | 6.594 | 204,741 | -3,919 | 0.01% | 1,350,138 |
| 2022-07-19 | 2022-07-15 | 6.441 | 208,660 | +4,898 | 0.01% | 1,344,032 |
| 2022-07-18 | 2022-07-14 | 6.799 | 203,762 | +1,960 | 0.01% | 1,385,282 |
| 2022-07-14 | 2022-07-12 | 6.349 | 201,802 | -2,939 | 0.01% | 1,281,317 |
| 2022-07-13 | 2022-07-11 | 6.615 | 204,741 | +2,939 | 0.01% | 1,354,318 |
| 2022-07-11 | 2022-07-07 | 6.941 | 201,802 | +979 | 0.01% | 1,400,797 |
| 2022-07-07 | 2022-07-05 | 7.176 | 200,823 | -2,449 | 0.01% | 1,441,152 |
| 2022-07-06 | 2022-07-04 | 7.278 | 203,272 | +2,939 | 0.01% | 1,479,476 |
| 2022-07-05 | 2022-06-30 | 7.380 | 200,333 | +490 | 0.01% | 1,478,535 |
| 2022-06-30 | 2022-06-28 | 7.491 | 199,843 | +668 | 0.01% | 1,496,934 |
| 2022-06-24 | 2022-06-22 | 6.510 | 199,175 | -969 | 0.01% | 1,296,706 |
| 2022-06-23 | 2022-06-21 | 6.665 | 200,144 | -19,385 | 0.01% | 1,333,989 |
| 2022-06-22 | 2022-06-20 | 6.211 | 219,529 | -5,815 | 0.01% | 1,363,533 |
| 2022-06-20 | 2022-06-16 | 5.809 | 225,344 | +1,939 | 0.01% | 1,308,976 |
| 2022-06-17 | 2022-06-15 | 6.015 | 223,405 | +1,453 | 0.01% | 1,343,812 |
| 2022-06-16 | 2022-06-14 | 5.912 | 221,952 | +1,939 | 0.01% | 1,312,172 |
| 2022-06-15 | 2022-06-13 | 5.922 | 220,013 | +5,815 | 0.01% | 1,302,979 |
| 2022-06-14 | 2022-06-10 | 6.376 | 214,198 | +2,908 | 0.01% | 1,365,781 |
| 2022-06-13 | 2022-06-09 | 6.273 | 211,290 | -1,454 | 0.01% | 1,325,439 |
| 2022-06-10 | 2022-06-08 | 6.376 | 212,744 | +485 | 0.01% | 1,356,510 |
| 2022-06-06 | 2022-06-01 | 6.139 | 212,259 | -8,723 | 0.01% | 1,303,048 |
| 2022-06-02 | 2022-05-31 | 6.356 | 220,982 | -1,939 | 0.01% | 1,404,478 |
| 2022-05-30 | 2022-05-26 | 5.458 | 222,921 | +9,208 | 0.01% | 1,216,701 |
| 2022-05-26 | 2022-05-24 | 5.427 | 213,713 | -110,007 | 0.01% | 1,159,829 |
| 2022-05-23 | 2022-05-19 | 5.458 | 323,720 | -9,207 | 0.01% | 1,766,861 |
| 2022-05-19 | 2022-05-17 | 5.417 | 332,927 | +15,507 | 0.01% | 1,803,373 |
| 2022-05-12 | 2022-05-10 | 4.705 | 317,420 | +9,692 | 0.01% | 1,493,401 |
| 2022-05-11 | 2022-05-06 | 4.653 | 307,728 | +9,693 | 0.01% | 1,431,927 |
| 2022-05-10 | 2022-05-05 | 4.942 | 298,035 | +6,784 | 0.01% | 1,472,923 |
| 2022-05-06 | 2022-05-04 | 4.891 | 291,251 | +969 | 0.01% | 1,424,371 |
| 2022-05-04 | 2022-04-29 | 5.169 | 290,282 | -10,661 | 0.01% | 1,500,497 |
| 2022-05-03 | 2022-04-28 | 5.159 | 300,943 | +7,754 | 0.01% | 1,552,499 |
| 2022-04-29 | 2022-04-27 | 5.231 | 293,189 | +8,238 | 0.01% | 1,533,673 |
| 2022-04-27 | 2022-04-25 | 5.386 | 284,951 | +15,508 | 0.01% | 1,534,680 |
| 2022-04-25 | 2022-04-21 | 5.706 | 269,443 | +7,269 | 0.01% | 1,537,338 |
| 2022-04-22 | 2022-04-20 | 6.025 | 262,174 | +969 | 0.01% | 1,579,718 |
| 2022-04-21 | 2022-04-19 | 5.933 | 261,205 | +485 | 0.01% | 1,549,625 |
| 2022-04-20 | 2022-04-14 | 6.304 | 260,720 | -20,354 | 0.01% | 1,643,587 |
| 2022-04-14 | 2022-04-12 | 6.025 | 281,074 | +1,938 | 0.01% | 1,693,600 |
| 2022-04-13 | 2022-04-11 | 5.840 | 279,136 | +5,816 | 0.01% | 1,630,082 |
| 2022-04-12 | 2022-04-08 | 6.314 | 273,320 | +969 | 0.01% | 1,725,838 |
| 2022-04-08 | 2022-04-06 | 6.645 | 272,351 | -969 | 0.01% | 1,809,639 |
| 2022-04-06 | 2022-04-01 | 6.263 | 273,320 | +19,384 | 0.01% | 1,711,738 |
| 2022-04-04 | 2022-03-31 | 6.221 | 253,936 | +7,269 | 0.01% | 1,579,861 |
| 2022-04-01 | 2022-03-30 | 6.789 | 246,667 | +3,877 | 0.01% | 1,674,612 |
| 2022-03-30 | 2022-03-28 | 6.273 | 242,790 | +485 | 0.01% | 1,523,041 |
| 2022-03-29 | 2022-03-25 | 6.418 | 242,305 | +5,330 | 0.01% | 1,554,998 |
| 2022-03-28 | 2022-03-24 | 7.026 | 236,975 | -1,453 | 0.01% | 1,665,048 |
| 2022-03-25 | 2022-03-23 | 6.902 | 238,428 | -1,454 | 0.01% | 1,645,738 |
| 2022-03-24 | 2022-03-22 | 6.645 | 239,882 | +1,454 | 0.01% | 1,593,899 |
| 2022-03-23 | 2022-03-21 | 6.562 | 238,428 | +484 | 0.01% | 1,564,558 |
| 2022-03-22 | 2022-03-18 | 6.748 | 237,944 | +969 | 0.01% | 1,605,572 |
| 2022-03-21 | 2022-03-17 | 6.624 | 236,975 | -484 | 0.01% | 1,569,693 |
| 2022-03-18 | 2022-03-16 | 5.871 | 237,459 | -21,323 | 0.01% | 1,394,049 |
| 2022-03-17 | 2022-03-15 | 5.159 | 258,782 | +23,261 | 0.01% | 1,335,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 235,521 | -4,361 | 0.01% | 1,611,092 |
| 2022-03-15 | 2022-03-11 | 7.769 | 239,882 | +5,815 | 0.01% | 1,863,674 |
| 2022-03-14 | 2022-03-10 | 8.306 | 234,067 | -3,392 | 0.01% | 1,944,076 |
| 2022-03-11 | 2022-03-09 | 7.955 | 237,459 | -5,815 | 0.01% | 1,888,949 |
| 2022-03-10 | 2022-03-08 | 7.594 | 243,274 | -2,424 | 0.01% | 1,847,357 |
| 2022-03-09 | 2022-03-07 | 8.512 | 245,698 | +2,424 | 0.01% | 2,091,379 |
| 2022-03-08 | 2022-03-04 | 9.131 | 243,274 | -5,816 | 0.01% | 2,221,346 |
| 2022-03-07 | 2022-03-03 | 8.945 | 249,090 | +485 | 0.01% | 2,228,192 |
| 2022-03-04 | 2022-03-02 | 8.894 | 248,605 | -3,392 | 0.01% | 2,211,028 |
| 2022-03-03 | 2022-03-01 | 9.172 | 251,997 | -970 | 0.01% | 2,311,396 |
| 2022-03-02 | 2022-02-28 | 9.379 | 252,967 | +3,393 | 0.01% | 2,372,493 |
| 2022-03-01 | 2022-02-25 | 9.585 | 249,574 | -3,393 | 0.01% | 2,392,171 |
| 2022-02-28 | 2022-02-24 | 9.100 | 252,967 | +4,362 | 0.01% | 2,302,023 |
| 2022-02-25 | 2022-02-23 | 9.585 | 248,605 | +969 | 0.01% | 2,382,883 |
| 2022-02-24 | 2022-02-22 | 9.492 | 247,636 | -4,361 | 0.01% | 2,350,600 |
| 2022-02-23 | 2022-02-21 | 9.090 | 251,997 | -3,877 | 0.01% | 2,290,596 |
| 2022-02-22 | 2022-02-18 | 8.357 | 255,874 | +5,330 | 0.01% | 2,138,397 |
| 2022-02-21 | 2022-02-17 | 8.677 | 250,544 | +1,939 | 0.01% | 2,173,988 |
| 2022-02-18 | 2022-02-16 | 8.646 | 248,605 | +2,907 | 0.01% | 2,149,468 |
| 2022-02-17 | 2022-02-15 | 8.460 | 245,698 | +970 | 0.01% | 2,078,704 |
| 2022-02-16 | 2022-02-14 | 8.306 | 244,728 | +3,877 | 0.01% | 2,032,623 |
| 2022-02-15 | 2022-02-11 | 8.543 | 240,851 | -2,423 | 0.01% | 2,057,577 |
| 2022-02-14 | 2022-02-10 | 8.687 | 243,274 | +6,784 | 0.01% | 2,113,416 |
| 2022-02-10 | 2022-02-08 | 8.295 | 236,490 | +2,908 | 0.01% | 1,961,761 |
| 2022-02-07 | 2022-01-31 | 8.006 | 233,582 | +1,938 | 0.01% | 1,870,158 |
| 2022-02-04 | 2022-01-27 | 7.718 | 231,644 | +3,877 | 0.01% | 1,787,721 |
| 2022-01-28 | 2022-01-26 | 8.192 | 227,767 | -485 | 0.01% | 1,865,901 |
| 2022-01-27 | 2022-01-25 | 8.275 | 228,252 | +3,393 | 0.01% | 1,888,714 |
| 2022-01-26 | 2022-01-24 | 8.687 | 224,859 | -5,816 | 0.01% | 1,953,438 |
| 2022-01-25 | 2022-01-21 | 8.987 | 230,675 | +2,423 | 0.01% | 2,072,984 |
| 2022-01-24 | 2022-01-20 | 9.183 | 228,252 | -969 | 0.01% | 2,095,954 |
| 2022-01-21 | 2022-01-19 | 8.801 | 229,221 | +4,362 | 0.01% | 2,017,347 |
| 2022-01-20 | 2022-01-18 | 9.038 | 224,859 | +969 | 0.01% | 2,032,318 |
| 2022-01-19 | 2022-01-17 | 9.141 | 223,890 | -969 | 0.01% | 2,046,660 |
| 2022-01-18 | 2022-01-14 | 8.987 | 224,859 | +4,361 | 0.01% | 2,020,718 |
| 2022-01-17 | 2022-01-13 | 9.007 | 220,498 | +969 | 0.01% | 1,986,077 |
| 2022-01-14 | 2022-01-12 | 9.275 | 219,529 | +485 | 0.01% | 2,036,239 |
| 2022-01-13 | 2022-01-11 | 8.925 | 219,044 | +485 | 0.01% | 1,954,901 |
| 2022-01-12 | 2022-01-10 | 8.873 | 218,559 | +2,907 | 0.01% | 1,939,297 |
| 2022-01-11 | 2022-01-07 | 8.337 | 215,652 | +1,454 | 0.01% | 1,797,803 |
| 2022-01-07 | 2022-01-05 | 8.419 | 214,198 | +485 | 0.01% | 1,803,361 |
| 2022-01-06 | 2022-01-04 | 8.770 | 213,713 | +969 | 0.01% | 1,874,248 |
| 2022-01-05 | 2022-01-03 | 8.667 | 212,744 | +969 | 0.01% | 1,843,800 |
| 2022-01-04 | 2021-12-31 | 8.987 | 211,775 | -4,846 | 0.01% | 1,903,137 |
| 2022-01-03 | 2021-12-29 | 8.285 | 216,621 | +14,054 | 0.01% | 1,794,706 |
| 2021-12-30 | 2021-12-28 | 9.183 | 202,567 | -485 | 0.01% | 1,860,098 |
| 2021-12-29 | 2021-12-24 | 9.141 | 203,052 | +969 | 0.01% | 1,856,172 |
| 2021-12-23 | 2021-12-21 | 8.976 | 202,083 | +485 | 0.01% | 1,813,954 |
| 2021-12-22 | 2021-12-20 | 8.987 | 201,598 | +485 | 0.01% | 1,811,680 |
| 2021-12-21 | 2021-12-17 | 9.379 | 201,113 | +2,423 | 0.01% | 1,886,172 |
| 2021-12-20 | 2021-12-16 | 9.502 | 198,690 | +22,292 | 0.01% | 1,888,047 |
| 2021-12-17 | 2021-12-15 | 9.069 | 176,398 | +6,784 | 0.01% | 1,599,778 |
| 2021-12-16 | 2021-12-14 | 9.430 | 169,614 | +4,846 | 0.01% | 1,599,503 |
| 2021-12-15 | 2021-12-13 | 9.544 | 164,768 | +1,939 | 0.01% | 1,572,504 |
| 2021-12-13 | 2021-12-09 | 9.833 | 162,829 | +1,454 | 0.01% | 1,601,039 |
| 2021-12-10 | 2021-12-08 | 10.080 | 161,375 | +2,907 | 0.01% | 1,626,702 |
| 2021-12-09 | 2021-12-07 | 10.122 | 158,468 | -969 | 0.01% | 1,603,939 |
| 2021-12-08 | 2021-12-06 | 9.740 | 159,437 | -5,331 | 0.01% | 1,552,881 |
| 2021-12-07 | 2021-12-03 | 10.627 | 164,768 | -1,453 | 0.01% | 1,751,005 |
| 2021-12-06 | 2021-12-02 | 10.627 | 166,221 | +484 | 0.01% | 1,766,446 |
| 2021-12-03 | 2021-12-01 | 10.751 | 165,737 | +1,454 | 0.01% | 1,781,822 |
| 2021-12-02 | 2021-11-30 | 11.246 | 164,283 | -969 | 0.01% | 1,847,551 |
| 2021-12-01 | 2021-11-29 | 11.741 | 165,252 | +969 | 0.01% | 1,940,288 |
| 2021-11-30 | 2021-11-26 | 11.845 | 164,283 | +485 | 0.01% | 1,945,861 |
| 2021-11-29 | 2021-11-25 | 12.464 | 163,798 | +7,753 | 0.01% | 2,041,516 |
| 2021-11-26 | 2021-11-24 | 12.319 | 156,045 | +970 | 0.01% | 1,922,345 |
| 2021-11-25 | 2021-11-23 | 12.133 | 155,075 | -15,992 | 0.01% | 1,881,596 |
| 2021-11-24 | 2021-11-22 | 12.360 | 171,067 | +484 | 0.01% | 2,114,464 |
| 2021-11-23 | 2021-11-19 | 12.629 | 170,583 | -484 | 0.01% | 2,154,241 |
| 2021-11-22 | 2021-11-18 | 12.319 | 171,067 | -970 | 0.01% | 2,107,404 |
| 2021-11-19 | 2021-11-17 | 12.340 | 172,037 | +485 | 0.01% | 2,122,903 |
| 2021-11-18 | 2021-11-16 | 12.237 | 171,552 | -17,931 | 0.01% | 2,099,219 |
| 2021-11-17 | 2021-11-15 | 11.287 | 189,483 | +1,454 | 0.01% | 2,138,773 |
| 2021-11-16 | 2021-11-12 | 11.122 | 188,029 | +969 | 0.01% | 2,091,321 |
| 2021-11-12 | 2021-11-10 | 11.308 | 187,060 | +1,454 | 0.01% | 2,115,284 |
| 2021-11-11 | 2021-11-09 | 10.978 | 185,606 | -484 | 0.01% | 2,037,562 |
| 2021-11-09 | 2021-11-05 | 10.421 | 186,090 | -1,454 | 0.01% | 1,939,196 |
| 2021-11-08 | 2021-11-04 | 10.833 | 187,544 | +2,907 | 0.01% | 2,031,747 |
| 2021-11-05 | 2021-11-03 | 10.772 | 184,637 | +485 | 0.01% | 1,988,824 |
| 2021-11-04 | 2021-11-02 | 10.792 | 184,152 | +3,877 | 0.01% | 1,987,400 |
| 2021-11-03 | 2021-11-01 | 10.916 | 180,275 | +8,238 | 0.01% | 1,967,879 |
| 2021-11-02 | 2021-10-29 | 11.370 | 172,037 | +3,393 | 0.01% | 1,956,053 |
| 2021-11-01 | 2021-10-28 | 11.659 | 168,644 | +18,899 | 0.01% | 1,966,195 |
| 2021-10-29 | 2021-10-27 | 12.567 | 149,745 | +1,454 | 0.01% | 1,881,815 |
| 2021-10-28 | 2021-10-26 | 12.814 | 148,291 | -484 | 0.01% | 1,900,262 |
| 2021-10-27 | 2021-10-25 | 13.310 | 148,775 | +11,630 | 0.01% | 1,980,144 |
| 2021-10-26 | 2021-10-22 | 13.248 | 137,145 | +2,423 | 0.01% | 1,816,863 |
| 2021-10-21 | 2021-10-19 | 13.145 | 134,722 | +2,908 | 0.01% | 1,770,864 |
| 2021-10-20 | 2021-10-18 | 12.876 | 131,814 | +3,392 | 0.01% | 1,697,279 |
| 2021-10-18 | 2021-10-12 | 12.691 | 128,422 | -2,907 | 0.01% | 1,629,753 |
| 2021-10-15 | 2021-10-11 | 12.835 | 131,329 | +2,423 | 0.01% | 1,685,614 |
| 2021-10-12 | 2021-10-08 | 12.381 | 128,906 | +969 | 0.01% | 1,595,995 |
| 2021-10-11 | 2021-10-07 | 12.670 | 127,937 | -969 | 0.01% | 1,620,958 |
| 2021-10-08 | 2021-10-06 | 11.597 | 128,906 | +2,907 | 0.01% | 1,494,916 |
| 2021-10-07 | 2021-10-05 | 12.010 | 125,999 | +485 | 0.01% | 1,513,203 |
| 2021-10-04 | 2021-09-29 | 12.133 | 125,514 | +4,846 | 0.01% | 1,522,919 |
| 2021-09-30 | 2021-09-28 | 13.000 | 120,668 | +2,423 | 0.00% | 1,568,700 |
| 2021-09-29 | 2021-09-27 | 13.206 | 118,245 | +1,938 | 0.00% | 1,561,601 |
| 2021-09-27 | 2021-09-23 | 12.794 | 116,307 | +485 | 0.00% | 1,488,006 |
| 2021-09-23 | 2021-09-20 | 13.000 | 115,822 | +969 | 0.00% | 1,505,701 |
| 2021-09-21 | 2021-09-17 | 13.186 | 114,853 | -13,569 | 0.00% | 1,514,434 |
| 2021-09-20 | 2021-09-16 | 12.443 | 128,422 | +969 | 0.01% | 1,597,953 |
| 2021-09-17 | 2021-09-15 | 12.938 | 127,453 | +5,331 | 0.01% | 1,649,016 |
| 2021-09-16 | 2021-09-14 | 13.640 | 122,122 | -14,054 | 0.01% | 1,665,722 |
| 2021-09-15 | 2021-09-13 | 13.351 | 136,176 | -6,299 | 0.01% | 1,818,076 |
| 2021-09-14 | 2021-09-10 | 13.599 | 142,475 | +1,938 | 0.01% | 1,937,453 |
| 2021-09-10 | 2021-09-08 | 13.826 | 140,537 | -485 | 0.01% | 1,942,999 |
| 2021-09-09 | 2021-09-07 | 14.073 | 141,022 | -1,938 | 0.01% | 1,984,625 |
| 2021-09-08 | 2021-09-06 | 13.929 | 142,960 | +8,238 | 0.01% | 1,991,249 |
| 2021-09-07 | 2021-09-03 | 14.156 | 134,722 | +970 | 0.01% | 1,907,084 |
| 2021-09-06 | 2021-09-02 | 14.011 | 133,752 | +3,876 | 0.01% | 1,874,033 |
| 2021-09-03 | 2021-09-01 | 13.454 | 129,876 | -1,453 | 0.01% | 1,747,365 |
| 2021-09-02 | 2021-08-31 | 12.753 | 131,329 | -970 | 0.01% | 1,674,774 |
| 2021-08-31 | 2021-08-27 | 12.422 | 132,299 | +485 | 0.01% | 1,643,464 |
| 2021-08-27 | 2021-08-25 | 12.794 | 131,814 | +3,877 | 0.01% | 1,686,399 |
| 2021-08-24 | 2021-08-20 | 12.010 | 127,937 | -1,939 | 0.01% | 1,536,478 |
| 2021-08-23 | 2021-08-19 | 12.505 | 129,876 | -1,938 | 0.01% | 1,624,085 |
| 2021-08-20 | 2021-08-18 | 13.165 | 131,814 | +1,938 | 0.01% | 1,735,359 |
| 2021-08-19 | 2021-08-17 | 13.372 | 129,876 | -3,876 | 0.01% | 1,736,645 |
| 2021-08-16 | 2021-08-12 | 14.032 | 133,752 | -1,939 | 0.01% | 1,876,793 |
| 2021-08-13 | 2021-08-11 | 14.506 | 135,691 | +3,877 | 0.01% | 1,968,401 |
| 2021-08-12 | 2021-08-10 | 15.105 | 131,814 | -1,938 | 0.01% | 1,991,039 |
| 2021-08-10 | 2021-08-06 | 14.775 | 133,752 | +1,938 | 0.01% | 1,976,153 |
| 2021-08-09 | 2021-08-05 | 14.527 | 131,814 | +15,507 | 0.01% | 1,914,879 |
| 2021-08-06 | 2021-08-04 | 14.589 | 116,307 | +1,939 | 0.00% | 1,696,807 |
| 2021-08-05 | 2021-08-03 | 14.630 | 114,368 | +1,938 | 0.00% | 1,673,239 |
| 2021-08-04 | 2021-08-02 | 14.713 | 112,430 | +1,939 | 0.00% | 1,654,165 |
| 2021-08-03 | 2021-07-30 | 15.043 | 110,491 | +5,815 | 0.00% | 1,662,117 |
| 2021-08-02 | 2021-07-29 | 15.662 | 104,676 | -7,754 | 0.00% | 1,639,442 |
| 2021-07-30 | 2021-07-28 | 14.218 | 112,430 | +3,877 | 0.00% | 1,598,485 |
| 2021-07-29 | 2021-07-27 | 12.567 | 108,553 | +9,692 | 0.00% | 1,364,163 |
| 2021-07-28 | 2021-07-26 | 13.722 | 98,861 | +7,754 | 0.00% | 1,356,606 |
| 2021-07-27 | 2021-07-23 | 15.848 | 91,107 | -3,877 | 0.00% | 1,443,844 |
| 2021-07-26 | 2021-07-22 | 16.426 | 94,984 | +3,877 | 0.00% | 1,560,166 |
| 2021-07-23 | 2021-07-21 | 16.818 | 91,107 | -3,877 | 0.00% | 1,532,204 |
| 2021-07-22 | 2021-07-20 | 16.611 | 94,984 | -3,877 | 0.00% | 1,577,806 |
| 2021-07-21 | 2021-07-19 | 16.735 | 98,861 | +1,939 | 0.00% | 1,654,448 |
| 2021-07-20 | 2021-07-16 | 16.797 | 96,922 | +1,938 | 0.00% | 1,627,998 |
| 2021-07-19 | 2021-07-15 | 17.210 | 94,984 | +9,693 | 0.00% | 1,634,646 |
| 2021-07-16 | 2021-07-14 | 17.395 | 85,291 | +3,876 | 0.00% | 1,483,672 |
| 2021-07-15 | 2021-07-13 | 16.611 | 81,415 | +1,939 | 0.00% | 1,352,407 |
| 2021-07-13 | 2021-07-09 | 17.107 | 79,476 | +1,938 | 0.00% | 1,359,558 |
| 2021-07-12 | 2021-07-08 | 16.818 | 77,538 | +3,877 | 0.00% | 1,304,005 |
| 2021-07-09 | 2021-07-07 | 18.035 | 73,661 | -1,938 | 0.00% | 1,328,484 |
| 2021-07-08 | 2021-07-06 | 18.014 | 75,599 | +7,754 | 0.00% | 1,361,876 |
| 2021-07-07 | 2021-07-05 | 20.161 | 67,845 | +1,938 | 0.00% | 1,367,791 |
| 2021-07-02 | 2021-06-29 | 20.305 | 65,907 | +1,938 | 0.00% | 1,338,239 |
| 2021-06-29 | 2021-06-25 | 21.151 | 63,969 | -3,876 | 0.00% | 1,353,009 |
| 2021-06-25 | 2021-06-23 | 21.873 | 67,845 | -1,939 | 0.00% | 1,483,990 |
| 2021-06-24 | 2021-06-22 | 21.409 | 69,784 | -7,754 | 0.00% | 1,494,002 |
| 2021-06-23 | 2021-06-21 | 20.594 | 77,538 | -7,753 | 0.00% | 1,596,807 |
| 2021-06-22 | 2021-06-18 | 18.984 | 85,291 | +7,753 | 0.00% | 1,619,192 |
| 2021-06-21 | 2021-06-17 | 18.448 | 77,538 | -42,645 | 0.00% | 1,430,406 |
| 2021-06-18 | 2021-06-16 | 17.746 | 120,183 | -5,816 | 0.00% | 2,132,793 |
| 2021-06-17 | 2021-06-15 | 18.386 | 125,999 | +1,939 | 0.01% | 2,316,605 |
| 2021-06-16 | 2021-06-11 | 18.716 | 124,060 | +7,753 | 0.01% | 2,321,915 |
| 2021-06-11 | 2021-06-09 | 19.087 | 116,307 | +42,646 | 0.00% | 2,220,009 |
| 2021-06-09 | 2021-06-07 | 19.995 | 73,661 | -1,938 | 0.00% | 1,472,884 |
| 2021-06-08 | 2021-06-04 | 20.635 | 75,599 | +13,569 | 0.00% | 1,559,995 |
| 2021-06-07 | 2021-06-03 | 21.667 | 62,030 | -1,939 | 0.00% | 1,343,997 |
| 2021-06-03 | 2021-06-01 | 21.925 | 63,969 | +7,754 | 0.00% | 1,402,509 |
| 2021-06-02 | 2021-05-31 | 23.060 | 56,215 | -21,323 | 0.00% | 1,296,304 |
| 2021-05-31 | 2021-05-27 | 20.181 | 77,538 | +7,754 | 0.00% | 1,564,807 |
| 2021-05-28 | 2021-05-26 | 19.707 | 69,784 | -1,938 | 0.00% | 1,375,202 |
| 2021-05-26 | 2021-05-24 | 19.913 | 71,722 | +9,692 | 0.00% | 1,428,193 |
| 2021-05-25 | 2021-05-21 | 20.532 | 62,030 | -7,754 | 0.00% | 1,273,597 |
| 2021-05-21 | 2021-05-18 | 20.449 | 69,784 | -15,507 | 0.00% | 1,427,042 |
| 2021-05-20 | 2021-05-17 | 20.687 | 85,291 | -3,877 | 0.00% | 1,764,391 |
| 2021-05-18 | 2021-05-14 | 21.203 | 89,168 | -34,892 | 0.00% | 1,890,593 |
| 2021-05-17 | 2021-05-13 | 19.830 | 124,060 | -1,939 | 0.01% | 2,460,154 |
| 2021-05-12 | 2021-05-10 | 20.202 | 125,999 | -1,938 | 0.01% | 2,545,406 |
| 2021-05-11 | 2021-05-07 | 18.922 | 127,937 | +3,877 | 0.01% | 2,420,877 |
| 2021-05-10 | 2021-05-06 | 19.397 | 124,060 | +9,692 | 0.01% | 2,406,395 |
| 2021-05-06 | 2021-05-04 | 20.429 | 114,368 | -1,939 | 0.00% | 2,336,399 |
| 2021-05-05 | 2021-05-03 | 20.429 | 116,307 | +1,939 | 0.00% | 2,376,010 |
| 2021-05-04 | 2021-04-30 | 20.635 | 114,368 | +1,938 | 0.00% | 2,359,998 |
| 2021-05-03 | 2021-04-29 | 20.553 | 112,430 | +21,323 | 0.00% | 2,310,728 |
| 2021-04-30 | 2021-04-28 | 21.203 | 91,107 | -34,892 | 0.00% | 1,931,705 |
| 2021-04-29 | 2021-04-27 | 20.119 | 125,999 | +23,262 | 0.01% | 2,535,006 |
| 2021-04-27 | 2021-04-23 | 20.243 | 102,737 | +9,692 | 0.00% | 2,079,711 |
| 2021-04-26 | 2021-04-22 | 20.016 | 93,045 | -5,816 | 0.00% | 1,862,396 |
| 2021-04-22 | 2021-04-20 | 19.459 | 98,861 | +5,816 | 0.00% | 1,923,729 |
| 2021-04-20 | 2021-04-16 | 18.861 | 93,045 | -1,939 | 0.00% | 1,754,876 |
| 2021-04-19 | 2021-04-15 | 18.737 | 94,984 | -1,938 | 0.00% | 1,779,686 |
| 2021-04-15 | 2021-04-13 | 17.395 | 96,922 | -5,815 | 0.00% | 1,685,998 |
| 2021-04-14 | 2021-04-12 | 17.210 | 102,737 | +3,876 | 0.00% | 1,768,073 |
| 2021-04-13 | 2021-04-09 | 18.427 | 98,861 | +5,816 | 0.00% | 1,821,729 |
| 2021-04-09 | 2021-04-07 | 18.014 | 93,045 | +3,877 | 0.00% | 1,676,156 |
| 2021-04-08 | 2021-04-01 | 18.365 | 89,168 | -1,939 | 0.00% | 1,637,594 |
| 2021-04-07 | 2021-03-31 | 17.251 | 91,107 | -5,815 | 0.00% | 1,571,684 |
| 2021-04-01 | 2021-03-30 | 17.024 | 96,922 | +3,877 | 0.00% | 1,649,998 |
| 2021-03-31 | 2021-03-29 | 16.260 | 93,045 | -1,939 | 0.00% | 1,512,957 |
| 2021-03-30 | 2021-03-26 | 16.487 | 94,984 | -1,938 | 0.00% | 1,566,046 |
| 2021-03-29 | 2021-03-25 | 15.765 | 96,922 | -5,815 | 0.00% | 1,527,998 |
| 2021-03-26 | 2021-03-24 | 15.683 | 102,737 | -1,939 | 0.00% | 1,611,193 |
| 2021-03-25 | 2021-03-23 | 16.033 | 104,676 | +1,939 | 0.00% | 1,678,322 |
| 2021-03-24 | 2021-03-22 | 16.405 | 102,737 | -1,939 | 0.00% | 1,685,393 |
| 2021-03-23 | 2021-03-19 | 16.054 | 104,676 | -1,938 | 0.00% | 1,680,482 |
| 2021-03-22 | 2021-03-18 | 16.405 | 106,614 | +1,938 | 0.00% | 1,748,995 |
| 2021-03-19 | 2021-03-17 | 16.611 | 104,676 | -1,938 | 0.00% | 1,738,802 |
| 2021-03-17 | 2021-03-15 | 15.476 | 106,614 | +1,938 | 0.00% | 1,649,995 |
| 2021-03-16 | 2021-03-12 | 15.641 | 104,676 | -1,938 | 0.00% | 1,637,282 |
| 2021-03-15 | 2021-03-11 | 15.786 | 106,614 | +3,877 | 0.00% | 1,682,995 |
| 2021-03-12 | 2021-03-10 | 15.022 | 102,737 | +5,815 | 0.00% | 1,543,354 |
| 2021-03-11 | 2021-03-09 | 14.857 | 96,922 | +5,815 | 0.00% | 1,439,999 |
| 2021-03-10 | 2021-03-08 | 14.857 | 91,107 | -1,938 | 0.00% | 1,353,603 |
| 2021-03-08 | 2021-03-04 | 16.054 | 93,045 | +9,692 | 0.00% | 1,493,757 |
| 2021-03-05 | 2021-03-03 | 18.262 | 83,353 | -5,815 | 0.00% | 1,522,200 |
| 2021-03-04 | 2021-03-02 | 17.622 | 89,168 | +3,877 | 0.00% | 1,571,354 |
| 2021-03-03 | 2021-03-01 | 18.861 | 85,291 | +3,876 | 0.00% | 1,608,632 |
| 2021-03-02 | 2021-02-26 | 18.076 | 81,415 | +3,877 | 0.00% | 1,471,688 |
| 2021-03-01 | 2021-02-25 | 18.799 | 77,538 | +1,939 | 0.00% | 1,457,606 |
| 2021-02-26 | 2021-02-24 | 19.603 | 75,599 | -25,200 | 0.00% | 1,481,995 |
| 2021-02-24 | 2021-02-22 | 21.564 | 100,799 | -13,569 | 0.00% | 2,173,600 |
| 2021-02-23 | 2021-02-19 | 23.679 | 114,368 | +5,815 | 0.00% | 2,708,098 |
| 2021-02-22 | 2021-02-18 | 20.945 | 108,553 | -1,938 | 0.00% | 2,273,605 |
| 2021-02-18 | 2021-02-16 | 20.470 | 110,491 | -7,754 | 0.00% | 2,261,756 |
| 2021-02-17 | 2021-02-11 | 20.687 | 118,245 | +11,631 | 0.00% | 2,446,101 |
| 2021-02-16 | 2021-02-09 | 20.140 | 106,614 | +11,630 | 0.00% | 2,147,194 |
| 2021-02-09 | 2021-02-05 | 20.016 | 94,984 | -13,569 | 0.00% | 1,901,207 |
| 2021-02-08 | 2021-02-04 | 19.253 | 108,553 | -15,507 | 0.00% | 2,089,925 |
| 2021-02-05 | 2021-02-03 | 19.521 | 124,060 | +1,938 | 0.01% | 2,421,754 |
| 2021-02-03 | 2021-02-01 | 17.560 | 122,122 | -3,877 | 0.01% | 2,144,523 |
| 2021-02-02 | 2021-01-29 | 16.157 | 125,999 | +11,631 | 0.01% | 2,035,804 |
| 2021-02-01 | 2021-01-28 | 16.240 | 114,368 | -19,384 | 0.00% | 1,857,319 |
| 2021-01-29 | 2021-01-27 | 17.045 | 133,752 | +27,138 | 0.01% | 2,279,752 |
| 2021-01-28 | 2021-01-26 | 17.746 | 106,614 | -5,816 | 0.00% | 1,891,995 |
| 2021-01-27 | 2021-01-25 | 17.829 | 112,430 | +3,877 | 0.00% | 2,004,487 |
| 2021-01-26 | 2021-01-22 | 17.767 | 108,553 | -11,630 | 0.00% | 1,928,644 |
| 2021-01-25 | 2021-01-21 | 15.827 | 120,183 | +1,938 | 0.01% | 1,902,154 |
| 2021-01-22 | 2021-01-20 | 16.240 | 118,245 | +1,938 | 0.01% | 1,920,281 |
| 2021-01-20 | 2021-01-18 | 14.775 | 116,307 | +15,508 | 0.00% | 1,718,407 |
| 2021-01-19 | 2021-01-15 | 14.073 | 100,799 | -7,754 | 0.00% | 1,418,560 |
| 2021-01-15 | 2021-01-13 | 14.568 | 108,553 | +5,816 | 0.00% | 1,581,444 |
| 2021-01-12 | 2021-01-08 | 15.662 | 102,737 | +11,630 | 0.00% | 1,609,073 |
| 2021-01-11 | 2021-01-07 | 15.848 | 91,107 | -3,877 | 0.00% | 1,443,844 |
| 2021-01-08 | 2021-01-06 | 16.075 | 94,984 | -7,753 | 0.00% | 1,526,846 |
| 2021-01-07 | 2021-01-05 | 15.683 | 102,737 | +25,199 | 0.00% | 1,611,193 |
| 2021-01-06 | 2021-01-04 | 16.632 | 77,538 | +1,939 | 0.00% | 1,289,605 |
| 2021-01-04 | 2020-12-29 | 16.199 | 75,599 | -1,939 | 0.00% | 1,224,596 |
| 2020-12-30 | 2020-12-28 | 15.992 | 77,538 | -5,815 | 0.00% | 1,240,005 |
| 2020-12-28 | 2020-12-22 | 15.621 | 83,353 | -3,877 | 0.00% | 1,302,040 |
| 2020-12-23 | 2020-12-21 | 15.476 | 87,230 | -1,938 | 0.00% | 1,350,002 |
| 2020-12-22 | 2020-12-18 | 15.414 | 89,168 | +1,938 | 0.00% | 1,374,475 |
| 2020-12-21 | 2020-12-17 | 15.683 | 87,230 | -1,938 | 0.00% | 1,368,002 |
| 2020-12-18 | 2020-12-16 | 15.518 | 89,168 | -17,446 | 0.00% | 1,383,675 |
| 2020-12-17 | 2020-12-15 | 14.094 | 106,614 | -3,877 | 0.00% | 1,502,596 |
| 2020-12-14 | 2020-12-10 | 14.589 | 110,491 | -9,692 | 0.00% | 1,611,957 |
| 2020-12-11 | 2020-12-09 | 14.403 | 120,183 | -3,877 | 0.01% | 1,731,034 |
| 2020-12-10 | 2020-12-08 | 14.362 | 124,060 | -3,877 | 0.01% | 1,781,756 |
| 2020-12-09 | 2020-12-07 | 14.548 | 127,937 | -1,939 | 0.01% | 1,861,198 |
| 2020-12-07 | 2020-12-03 | 14.733 | 129,876 | -1,938 | 0.01% | 1,913,526 |
| 2020-12-04 | 2020-12-02 | 14.589 | 131,814 | -3,877 | 0.01% | 1,923,039 |
| 2020-12-03 | 2020-12-01 | 14.445 | 135,691 | -9,692 | 0.01% | 1,960,001 |
| 2020-12-02 | 2020-11-30 | 13.949 | 145,383 | -5,815 | 0.01% | 2,027,998 |
| 2020-12-01 | 2020-11-27 | 14.032 | 151,198 | +3,876 | 0.01% | 2,121,593 |
| 2020-11-30 | 2020-11-26 | 13.372 | 147,322 | -5,815 | 0.01% | 1,969,926 |
| 2020-11-27 | 2020-11-25 | 13.021 | 153,137 | +5,815 | 0.01% | 1,993,961 |
| 2020-11-26 | 2020-11-24 | 13.413 | 147,322 | +1,939 | 0.01% | 1,976,006 |
| 2020-11-25 | 2020-11-23 | 13.413 | 145,383 | -1,939 | 0.01% | 1,949,998 |
| 2020-11-24 | 2020-11-20 | 13.619 | 147,322 | +15,508 | 0.01% | 2,006,406 |
| 2020-11-20 | 2020-11-18 | 12.670 | 131,814 | -9,692 | 0.01% | 1,670,079 |
| 2020-11-19 | 2020-11-17 | 12.092 | 141,506 | +7,754 | 0.01% | 1,711,117 |
| 2020-11-18 | 2020-11-16 | 12.175 | 133,752 | +1,938 | 0.01% | 1,628,394 |
| 2020-11-17 | 2020-11-13 | 11.349 | 131,814 | -9,692 | 0.01% | 1,495,999 |
| 2020-11-13 | 2020-11-11 | 10.999 | 141,506 | -75,599 | 0.01% | 1,556,357 |
| 2020-11-11 | 2020-11-09 | 10.163 | 217,105 | -3,877 | 0.01% | 2,206,395 |
| 2020-11-09 | 2020-11-05 | 9.977 | 220,982 | +7,753 | 0.01% | 2,204,756 |
| 2020-11-06 | 2020-11-04 | 9.946 | 213,229 | -1,938 | 0.01% | 2,120,804 |
| 2020-11-03 | 2020-10-30 | 9.699 | 215,167 | +11,631 | 0.01% | 2,086,799 |
| 2020-11-02 | 2020-10-29 | 9.936 | 203,536 | -1,939 | 0.01% | 2,022,296 |
| 2020-10-30 | 2020-10-28 | 9.987 | 205,475 | -11,630 | 0.01% | 2,052,162 |
| 2020-10-29 | 2020-10-27 | 10.018 | 217,105 | +5,815 | 0.01% | 2,175,035 |
| 2020-10-27 | 2020-10-22 | 9.905 | 211,290 | +1,938 | 0.01% | 2,092,798 |
| 2020-10-22 | 2020-10-20 | 10.132 | 209,352 | +1,939 | 0.01% | 2,121,123 |
| 2020-10-21 | 2020-10-19 | 9.956 | 207,413 | -5,816 | 0.01% | 2,065,097 |
| 2020-10-20 | 2020-10-16 | 10.163 | 213,229 | -1,938 | 0.01% | 2,167,004 |
| 2020-10-16 | 2020-10-14 | 10.503 | 215,167 | -3,877 | 0.01% | 2,259,959 |
| 2020-10-12 | 2020-10-08 | 10.813 | 219,044 | +1,939 | 0.01% | 2,368,481 |
| 2020-10-08 | 2020-10-06 | 10.813 | 217,105 | -3,877 | 0.01% | 2,347,515 |
| 2020-10-05 | 2020-09-29 | 10.070 | 220,982 | -3,877 | 0.01% | 2,225,276 |
| 2020-09-30 | 2020-09-28 | 10.091 | 224,859 | -1,939 | 0.01% | 2,268,957 |
| 2020-09-29 | 2020-09-25 | 10.091 | 226,798 | -11,630 | 0.01% | 2,288,523 |
| 2020-09-28 | 2020-09-24 | 10.070 | 238,428 | -1,939 | 0.01% | 2,400,956 |
| 2020-09-25 | 2020-09-23 | 10.256 | 240,367 | -1,938 | 0.01% | 2,465,122 |
| 2020-09-24 | 2020-09-22 | 10.235 | 242,305 | +1,938 | 0.01% | 2,479,998 |
| 2020-09-23 | 2020-09-21 | 10.297 | 240,367 | +1,939 | 0.01% | 2,475,042 |
| 2020-09-21 | 2020-09-17 | 10.421 | 238,428 | -7,754 | 0.01% | 2,484,596 |
| 2020-09-17 | 2020-09-15 | 10.606 | 246,182 | -5,815 | 0.01% | 2,611,119 |
| 2020-09-16 | 2020-09-14 | 10.462 | 251,997 | -7,754 | 0.01% | 2,636,395 |
| 2020-09-15 | 2020-09-11 | 10.307 | 259,751 | -1,939 | 0.01% | 2,677,318 |
| 2020-09-14 | 2020-09-10 | 10.225 | 261,690 | +7,754 | 0.01% | 2,675,703 |
| 2020-09-11 | 2020-09-09 | 10.421 | 253,936 | -5,815 | 0.01% | 2,646,201 |
| 2020-09-10 | 2020-09-08 | 10.503 | 259,751 | +1,938 | 0.01% | 2,728,238 |
| 2020-09-09 | 2020-09-07 | 10.668 | 257,813 | +1,939 | 0.01% | 2,750,442 |
| 2020-09-08 | 2020-09-04 | 10.772 | 255,874 | -1,939 | 0.01% | 2,756,156 |
| 2020-09-07 | 2020-09-03 | 11.081 | 257,813 | +15,508 | 0.01% | 2,856,842 |
| 2020-09-04 | 2020-09-02 | 11.514 | 242,305 | -7,754 | 0.01% | 2,789,997 |
| 2020-09-02 | 2020-08-31 | 11.287 | 250,059 | -34,892 | 0.01% | 2,822,520 |
| 2020-09-01 | 2020-08-28 | 11.122 | 284,951 | -58,153 | 0.01% | 3,169,320 |
| 2020-08-31 | 2020-08-27 | 11.143 | 343,104 | -1,939 | 0.01% | 3,823,198 |
| 2020-08-28 | 2020-08-26 | 11.246 | 345,043 | -21,323 | 0.01% | 3,880,404 |
| 2020-08-27 | 2020-08-25 | 11.102 | 366,366 | -3,876 | 0.02% | 4,067,285 |
| 2020-08-26 | 2020-08-24 | 11.143 | 370,242 | -188,029 | 0.02% | 4,125,595 |
| 2020-08-25 | 2020-08-21 | 10.689 | 558,271 | -46,523 | 0.02% | 5,967,357 |
| 2020-08-24 | 2020-08-20 | 10.730 | 604,794 | -89,168 | 0.03% | 6,489,601 |
| 2020-08-21 | 2020-08-19 | 10.627 | 693,962 | -32,954 | 0.03% | 7,374,798 |
| 2020-08-20 | 2020-08-18 | 10.710 | 726,916 | -29,076 | 0.03% | 7,785,003 |
| 2020-08-19 | 2020-08-17 | 10.792 | 755,992 | -104,676 | 0.03% | 8,158,796 |
| 2020-08-18 | 2020-08-14 | 10.875 | 860,668 | -60,092 | 0.04% | 9,359,518 |
| 2020-08-17 | 2020-08-13 | 10.689 | 920,760 | -213,229 | 0.04% | 9,842,001 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,133,989 | -23,261 | 0.05% | 11,746,805 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,157,250 | -19,384 | 0.05% | 12,083,282 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,176,634 | -75,599 | 0.05% | 12,334,237 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,252,233 | +166,706 | 0.05% | 12,945,835 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,085,527 | +294,643 | 0.05% | 11,513,595 |
| 2020-08-07 | 2020-08-05 | 10.978 | 790,884 | +108,552 | 0.03% | 8,682,237 |
| 2020-08-06 | 2020-08-04 | 11.226 | 682,332 | -56,214 | 0.03% | 7,659,525 |
| 2020-08-05 | 2020-08-03 | 11.246 | 738,546 | +11,630 | 0.03% | 8,305,796 |
| 2020-08-04 | 2020-07-31 | 11.164 | 726,916 | +34,892 | 0.03% | 8,115,003 |
| 2020-08-03 | 2020-07-30 | 11.205 | 692,024 | -29,076 | 0.03% | 7,754,043 |
| 2020-07-31 | 2020-07-29 | 11.184 | 721,100 | -15,508 | 0.03% | 8,064,956 |
| 2020-07-30 | 2020-07-28 | 11.060 | 736,608 | -21,323 | 0.03% | 8,147,201 |
| 2020-07-29 | 2020-07-27 | 10.895 | 757,931 | +19,385 | 0.03% | 8,257,922 |
| 2020-07-28 | 2020-07-24 | 10.999 | 738,546 | +257,812 | 0.03% | 8,122,916 |
| 2020-07-27 | 2020-07-23 | 11.576 | 480,734 | -34,892 | 0.02% | 5,565,125 |
| 2020-07-24 | 2020-07-22 | 11.164 | 515,626 | +232,613 | 0.02% | 5,756,245 |
| 2020-07-23 | 2020-07-21 | 11.638 | 283,013 | +65,908 | 0.01% | 3,293,766 |
| 2020-07-22 | 2020-07-20 | 11.659 | 217,105 | -27,139 | 0.01% | 2,531,194 |
| 2020-07-21 | 2020-07-17 | 11.514 | 244,244 | -40,707 | 0.01% | 2,812,324 |
| 2020-07-20 | 2020-07-16 | 11.040 | 284,951 | -7,754 | 0.01% | 3,145,800 |
| 2020-07-17 | 2020-07-15 | 11.329 | 292,705 | +1,939 | 0.01% | 3,315,963 |
| 2020-07-16 | 2020-07-14 | 10.792 | 290,766 | +108,552 | 0.01% | 3,137,997 |
| 2020-07-15 | 2020-07-13 | 11.329 | 182,214 | +34,892 | 0.01% | 2,064,245 |
| 2020-07-14 | 2020-07-10 | 11.308 | 147,322 | +75,600 | 0.01% | 1,665,925 |
| 2020-07-13 | 2020-07-09 | 11.473 | 71,722 | +13,569 | 0.00% | 822,876 |
| 2020-07-10 | 2020-07-08 | 11.514 | 58,153 | +17,446 | 0.00% | 669,597 |
| 2020-07-09 | 2020-07-07 | 12.340 | 40,707 | +3,877 | 0.00% | 502,317 |
| 2020-07-07 | 2020-07-03 | 12.711 | 36,830 | -38,769 | 0.00% | 468,155 |
| 2020-07-06 | 2020-07-02 | 12.876 | 75,599 | -27,138 | 0.00% | 973,437 |
| 2020-07-03 | 2020-06-30 | 12.183 | 102,737 | +36,830 | 0.00% | 1,251,685 |
| 2020-07-02 | 2020-06-29 | 10.876 | 65,907 | +4,236 | 0.00% | 716,792 |
| 2020-06-30 | 2020-06-26 | 10.647 | 61,671 | +1,927 | 0.00% | 656,642 |
| 2020-06-29 | 2020-06-24 | 10.647 | 59,744 | +1,928 | 0.00% | 636,124 |
| 2020-06-26 | 2020-06-23 | 10.461 | 57,816 | +19,272 | 0.00% | 604,796 |
| 2020-06-24 | 2020-06-22 | 10.606 | 38,544 | -3,855 | 0.00% | 408,797 |
| 2020-06-23 | 2020-06-19 | 10.689 | 42,399 | +3,855 | 0.00% | 453,203 |
| 2020-06-22 | 2020-06-18 | 10.481 | 38,544 | -1,927 | 0.00% | 403,997 |
| 2020-06-03 | 2020-06-01 | 11.229 | 40,471 | -1,928 | 0.00% | 454,434 |
| 2020-06-02 | 2020-05-29 | 10.772 | 42,399 | -1,927 | 0.00% | 456,723 |
| 2020-06-01 | 2020-05-28 | 10.668 | 44,326 | +1,927 | 0.00% | 472,881 |
| 2020-05-27 | 2020-05-25 | 10.481 | 42,399 | -15,417 | 0.00% | 444,403 |
| 2020-05-26 | 2020-05-22 | 9.963 | 57,816 | +9,636 | 0.00% | 575,996 |
| 2020-05-22 | 2020-05-20 | 11.229 | 48,180 | +1,927 | 0.00% | 540,996 |
| 2020-05-20 | 2020-05-18 | 11.208 | 46,253 | -25,054 | 0.00% | 518,398 |
| 2020-05-19 | 2020-05-15 | 10.326 | 71,307 | -1,927 | 0.00% | 736,301 |
| 2020-05-15 | 2020-05-13 | 10.440 | 73,234 | -1,927 | 0.00% | 764,559 |
| 2020-05-14 | 2020-05-12 | 10.191 | 75,161 | +1,927 | 0.00% | 765,956 |
| 2020-05-11 | 2020-05-07 | 10.440 | 73,234 | -1,927 | 0.00% | 764,559 |
| 2020-05-08 | 2020-05-06 | 10.201 | 75,161 | -11,564 | 0.00% | 766,736 |
| 2020-05-07 | 2020-05-05 | 9.921 | 86,725 | -1,927 | 0.00% | 860,404 |
| 2020-05-04 | 2020-04-28 | 9.880 | 88,652 | -19,272 | 0.00% | 875,841 |
| 2020-04-29 | 2020-04-27 | 9.931 | 107,924 | -1,927 | 0.00% | 1,071,840 |
| 2020-04-28 | 2020-04-24 | 10.201 | 109,851 | +38,544 | 0.00% | 1,120,618 |
| 2020-04-09 | 2020-04-07 | 9.838 | 71,307 | -1,927 | 0.00% | 701,521 |
| 2020-04-07 | 2020-04-03 | 9.330 | 73,234 | -1,927 | 0.00% | 683,239 |
| 2020-04-06 | 2020-04-02 | 9.506 | 75,161 | +1,927 | 0.00% | 714,477 |
| 2020-03-27 | 2020-03-25 | 8.406 | 73,234 | +1,927 | 0.00% | 615,599 |
| 2020-03-24 | 2020-03-20 | 8.499 | 71,307 | +1,927 | 0.00% | 606,061 |
| 2020-03-20 | 2020-03-18 | 8.167 | 69,380 | +11,564 | 0.00% | 566,642 |
| 2020-03-19 | 2020-03-17 | 8.510 | 57,816 | +1,927 | 0.00% | 491,996 |
| 2020-03-18 | 2020-03-16 | 8.510 | 55,889 | +1,927 | 0.00% | 475,598 |
| 2020-03-17 | 2020-03-13 | 9.236 | 53,962 | +1,927 | 0.00% | 498,400 |
| 2020-03-16 | 2020-03-12 | 9.361 | 52,035 | +1,927 | 0.00% | 487,082 |
| 2020-03-13 | 2020-03-11 | 10.149 | 50,108 | -3,854 | 0.00% | 508,564 |
| 2020-03-12 | 2020-03-10 | 10.191 | 53,962 | +5,782 | 0.00% | 549,920 |
| 2020-03-11 | 2020-03-09 | 10.398 | 48,180 | +1,927 | 0.00% | 500,996 |
| 2020-03-10 | 2020-03-06 | 11.312 | 46,253 | -1,927 | 0.00% | 523,198 |
| 2020-03-09 | 2020-03-05 | 11.519 | 48,180 | -7,709 | 0.00% | 554,996 |
| 2020-03-05 | 2020-03-03 | 10.378 | 55,889 | +1,927 | 0.00% | 579,998 |
| 2020-03-04 | 2020-03-02 | 10.544 | 53,962 | -1,927 | 0.00% | 568,960 |
| 2020-03-03 | 2020-02-28 | 10.367 | 55,889 | +1,927 | 0.00% | 579,418 |
| 2020-02-27 | 2020-02-25 | 10.731 | 53,962 | -7,709 | 0.00% | 579,040 |
| 2020-02-26 | 2020-02-24 | 10.627 | 61,671 | -3,854 | 0.00% | 655,362 |
| 2020-02-19 | 2020-02-17 | 11.312 | 65,525 | +7,709 | 0.00% | 741,197 |
| 2020-02-17 | 2020-02-13 | 11.249 | 57,816 | -1,928 | 0.00% | 650,395 |
| 2020-02-14 | 2020-02-12 | 11.395 | 59,744 | +1,928 | 0.00% | 680,764 |
| 2020-02-12 | 2020-02-10 | 10.980 | 57,816 | -9,636 | 0.00% | 634,795 |
| 2020-02-10 | 2020-02-06 | 11.561 | 67,452 | +9,636 | 0.00% | 779,794 |
| 2020-02-07 | 2020-02-05 | 11.166 | 57,816 | +1,927 | 0.00% | 645,595 |
| 2020-02-06 | 2020-02-04 | 11.519 | 55,889 | +3,854 | 0.00% | 643,798 |
| 2020-02-03 | 2020-01-30 | 10.710 | 52,035 | +3,855 | 0.00% | 557,282 |
| 2020-01-30 | 2020-01-24 | 11.561 | 48,180 | -5,782 | 0.00% | 556,996 |
| 2020-01-29 | 2020-01-22 | 12.412 | 53,962 | -32,763 | 0.00% | 669,760 |
| 2020-01-23 | 2020-01-21 | 12.204 | 86,725 | +40,472 | 0.00% | 1,058,404 |
| 2020-01-22 | 2020-01-20 | 12.661 | 46,253 | +3,854 | 0.00% | 585,598 |
| 2020-01-17 | 2020-01-15 | 12.474 | 42,399 | -5,781 | 0.00% | 528,884 |
| 2020-01-16 | 2020-01-14 | 11.581 | 48,180 | +1,927 | 0.00% | 557,996 |
| 2020-01-14 | 2020-01-10 | 11.685 | 46,253 | +1,927 | 0.00% | 540,478 |
| 2020-01-10 | 2020-01-08 | 11.415 | 44,326 | +1,927 | 0.00% | 506,001 |
| 2020-01-08 | 2020-01-06 | 11.229 | 42,399 | -5,781 | 0.00% | 476,083 |
| 2020-01-07 | 2020-01-03 | 11.374 | 48,180 | +7,709 | 0.00% | 547,996 |
| 2020-01-06 | 2020-01-02 | 11.644 | 40,471 | +3,854 | 0.00% | 471,234 |
| 2020-01-02 | 2019-12-27 | 11.270 | 36,617 | +15,418 | 0.00% | 412,679 |
| 2019-12-27 | 2019-12-20 | 11.727 | 21,199 | -1,928 | 0.00% | 248,596 |
| 2019-12-20 | 2019-12-18 | 12.308 | 23,127 | -1,927 | 0.00% | 284,645 |
| 2019-12-18 | 2019-12-16 | 12.640 | 25,054 | +1,927 | 0.00% | 316,683 |
| 2019-12-17 | 2019-12-13 | 12.121 | 23,127 | +1,928 | 0.00% | 280,325 |
| 2019-12-13 | 2019-12-11 | 11.955 | 21,199 | -1,928 | 0.00% | 253,436 |
| 2019-12-12 | 2019-12-10 | 12.059 | 23,127 | -1,927 | 0.00% | 278,885 |
| 2019-12-11 | 2019-12-09 | 12.308 | 25,054 | +1,927 | 0.00% | 308,363 |
| 2019-12-10 | 2019-12-06 | 12.163 | 23,127 | -3,854 | 0.00% | 281,285 |
| 2019-12-05 | 2019-12-03 | 12.204 | 26,981 | -1,927 | 0.00% | 329,280 |
| 2019-12-04 | 2019-12-02 | 12.080 | 28,908 | +1,927 | 0.00% | 349,197 |
| 2019-12-03 | 2019-11-29 | 12.349 | 26,981 | +1,927 | 0.00% | 333,200 |
| 2019-12-02 | 2019-11-28 | 12.765 | 25,054 | -3,854 | 0.00% | 319,803 |
| 2019-11-29 | 2019-11-27 | 12.702 | 28,908 | +1,927 | 0.00% | 367,197 |
| 2019-11-28 | 2019-11-26 | 13.387 | 26,981 | -9,636 | 0.00% | 361,200 |
| 2019-11-27 | 2019-11-25 | 13.699 | 36,617 | +3,854 | 0.00% | 501,599 |
| 2019-11-26 | 2019-11-22 | 14.383 | 32,763 | +3,855 | 0.00% | 471,245 |
| 2019-11-22 | 2019-11-20 | 15.089 | 28,908 | -3,855 | 0.00% | 436,197 |
| 2019-11-21 | 2019-11-19 | 14.674 | 32,763 | +1,928 | 0.00% | 480,765 |
| 2019-11-20 | 2019-11-18 | 14.757 | 30,835 | -3,855 | 0.00% | 455,034 |
| 2019-11-19 | 2019-11-15 | 14.114 | 34,690 | +3,855 | 0.00% | 489,602 |
| 2019-11-18 | 2019-11-14 | 14.114 | 30,835 | -3,855 | 0.00% | 435,194 |
| 2019-11-15 | 2019-11-13 | 13.948 | 34,690 | +1,927 | 0.00% | 483,842 |
| 2019-11-14 | 2019-11-12 | 14.300 | 32,763 | -1,927 | 0.00% | 468,525 |
| 2019-11-13 | 2019-11-11 | 14.238 | 34,690 | -148,395 | 0.00% | 493,922 |
| 2019-11-12 | 2019-11-08 | 14.653 | 183,085 | +1,927 | 0.01% | 2,682,795 |
| 2019-11-11 | 2019-11-07 | 15.068 | 181,158 | +36,617 | 0.01% | 2,729,758 |
| 2019-11-08 | 2019-11-06 | 15.027 | 144,541 | +1,927 | 0.01% | 2,171,999 |
| 2019-11-06 | 2019-11-04 | 15.670 | 142,614 | +32,763 | 0.01% | 2,234,802 |
| 2019-11-04 | 2019-10-31 | 14.985 | 109,851 | +34,690 | 0.00% | 1,646,157 |
| 2019-10-31 | 2019-10-29 | 14.404 | 75,161 | -3,855 | 0.00% | 1,082,635 |
| 2019-10-30 | 2019-10-28 | 14.134 | 79,016 | +3,855 | 0.00% | 1,116,843 |
| 2019-10-29 | 2019-10-25 | 14.300 | 75,161 | -1,928 | 0.00% | 1,074,835 |
| 2019-10-28 | 2019-10-24 | 13.761 | 77,089 | +1,928 | 0.00% | 1,060,806 |
| 2019-10-24 | 2019-10-22 | 14.404 | 75,161 | -3,855 | 0.00% | 1,082,635 |
| 2019-10-17 | 2019-10-15 | 13.968 | 79,016 | -1,927 | 0.00% | 1,103,723 |
| 2019-10-15 | 2019-10-11 | 13.470 | 80,943 | +44,326 | 0.00% | 1,090,320 |
| 2019-10-14 | 2019-10-10 | 12.785 | 36,617 | -1,927 | 0.00% | 468,159 |
| 2019-10-03 | 2019-09-30 | 11.789 | 38,544 | -1,927 | 0.00% | 454,397 |
| 2019-10-02 | 2019-09-27 | 12.100 | 40,471 | -1,928 | 0.00% | 489,714 |
| 2019-09-30 | 2019-09-26 | 12.225 | 42,399 | +1,928 | 0.00% | 518,324 |
| 2019-09-24 | 2019-09-20 | 12.661 | 40,471 | -1,928 | 0.00% | 512,394 |
| 2019-09-20 | 2019-09-18 | 12.702 | 42,399 | -36,617 | 0.00% | 538,564 |
| 2019-09-19 | 2019-09-17 | 11.872 | 79,016 | -1,927 | 0.00% | 938,083 |
| 2019-09-18 | 2019-09-16 | 12.474 | 80,943 | -1,927 | 0.00% | 1,009,680 |
| 2019-09-16 | 2019-09-12 | 11.748 | 82,870 | -5,782 | 0.00% | 973,518 |
| 2019-09-13 | 2019-09-11 | 11.332 | 88,652 | +38,544 | 0.00% | 1,004,642 |
| 2019-09-12 | 2019-09-10 | 12.142 | 50,108 | -32,762 | 0.00% | 608,405 |
| 2019-09-11 | 2019-09-09 | 12.183 | 82,870 | -34,690 | 0.00% | 1,009,637 |
| 2019-09-10 | 2019-09-06 | 11.208 | 117,560 | +1,927 | 0.01% | 1,317,599 |
| 2019-09-09 | 2019-09-05 | 10.357 | 115,633 | -1,927 | 0.00% | 1,197,602 |
| 2019-09-06 | 2019-09-04 | 10.180 | 117,560 | -1,927 | 0.01% | 1,196,819 |
| 2019-09-05 | 2019-09-03 | 10.149 | 119,487 | -1,927 | 0.01% | 1,212,717 |
| 2019-09-04 | 2019-09-02 | 10.170 | 121,414 | +1,927 | 0.01% | 1,234,795 |
| 2019-09-02 | 2019-08-29 | 10.087 | 119,487 | +1,927 | 0.01% | 1,205,277 |
| 2019-08-29 | 2019-08-27 | 9.963 | 117,560 | -9,636 | 0.01% | 1,171,199 |
| 2019-08-28 | 2019-08-26 | 9.589 | 127,196 | +5,782 | 0.01% | 1,219,679 |
| 2019-08-20 | 2019-08-16 | 9.350 | 121,414 | -3,855 | 0.01% | 1,135,255 |
| 2019-08-19 | 2019-08-15 | 9.101 | 125,269 | +1,927 | 0.01% | 1,140,101 |
| 2019-08-16 | 2019-08-14 | 8.946 | 123,342 | -1,927 | 0.01% | 1,103,363 |
| 2019-08-15 | 2019-08-13 | 8.966 | 125,269 | +3,855 | 0.01% | 1,123,201 |
| 2019-08-13 | 2019-08-09 | 9.610 | 121,414 | -1,928 | 0.01% | 1,166,755 |
| 2019-08-12 | 2019-08-08 | 9.558 | 123,342 | -1,927 | 0.01% | 1,178,883 |
| 2019-08-09 | 2019-08-07 | 9.765 | 125,269 | +1,927 | 0.01% | 1,223,301 |
| 2019-08-08 | 2019-08-06 | 9.433 | 123,342 | -1,927 | 0.01% | 1,163,523 |
| 2019-08-06 | 2019-08-02 | 9.496 | 125,269 | +3,855 | 0.01% | 1,189,501 |
| 2019-08-05 | 2019-08-01 | 10.481 | 121,414 | +1,927 | 0.01% | 1,272,595 |
| 2019-08-02 | 2019-07-31 | 10.087 | 119,487 | +32,762 | 0.01% | 1,205,277 |
| 2019-08-01 | 2019-07-30 | 9.859 | 86,725 | -3,854 | 0.00% | 855,004 |
| 2019-07-31 | 2019-07-29 | 9.392 | 90,579 | -11,563 | 0.00% | 850,699 |
| 2019-07-30 | 2019-07-26 | 9.340 | 102,142 | +1,927 | 0.00% | 953,997 |
| 2019-07-25 | 2019-07-23 | 9.371 | 100,215 | -1,927 | 0.00% | 939,119 |
| 2019-07-24 | 2019-07-22 | 9.174 | 102,142 | -104,070 | 0.00% | 937,037 |
| 2019-07-22 | 2019-07-18 | 9.402 | 206,212 | -1,927 | 0.01% | 1,938,841 |
| 2019-07-19 | 2019-07-17 | 9.143 | 208,139 | -1,927 | 0.01% | 1,902,959 |
| 2019-07-18 | 2019-07-16 | 9.060 | 210,066 | -1,928 | 0.01% | 1,903,137 |
| 2019-07-17 | 2019-07-15 | 9.039 | 211,994 | -5,781 | 0.01% | 1,916,204 |
| 2019-07-16 | 2019-07-12 | 8.894 | 217,775 | -1,927 | 0.01% | 1,936,818 |
| 2019-07-15 | 2019-07-11 | 9.195 | 219,702 | +1,927 | 0.01% | 2,020,076 |
| 2019-07-12 | 2019-07-10 | 9.267 | 217,775 | -5,782 | 0.01% | 2,018,178 |
| 2019-07-11 | 2019-07-09 | 9.413 | 223,557 | -1,927 | 0.01% | 2,104,242 |
| 2019-07-10 | 2019-07-08 | 9.319 | 225,484 | -5,782 | 0.01% | 2,101,319 |
| 2019-07-09 | 2019-07-05 | 9.651 | 231,266 | -1,927 | 0.01% | 2,232,003 |
| 2019-07-08 | 2019-07-04 | 9.745 | 233,193 | -28,908 | 0.01% | 2,272,381 |
| 2019-07-05 | 2019-07-03 | 9.547 | 262,101 | -11,563 | 0.01% | 2,502,399 |
| 2019-07-04 | 2019-07-02 | 9.184 | 273,664 | -21,200 | 0.01% | 2,513,396 |
| 2019-07-03 | 2019-06-28 | 9.070 | 294,864 | -61,671 | 0.01% | 2,674,442 |
| 2019-07-02 | 2019-06-27 | 10.035 | 356,535 | -84,797 | 0.02% | 3,577,904 |
| 2019-06-28 | 2019-06-26 | 10.149 | 441,332 | -298,718 | 0.02% | 4,479,240 |
| 2019-06-27 | 2019-06-25 | 9.630 | 740,050 | 0.03% | 7,127,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy