History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 83,500 | +0 | 0.00% | 219,605 |
| 2025-10-13 | 2025-10-09 | 2.720 | 83,500 | +0 | 0.00% | 227,120 |
| 2025-10-10 | 2025-10-08 | 2.820 | 83,500 | +0 | 0.00% | 235,470 |
| 2025-10-09 | 2025-10-06 | 2.790 | 83,500 | +0 | 0.00% | 232,965 |
| 2025-10-08 | 2025-10-03 | 2.850 | 83,500 | +0 | 0.00% | 237,975 |
| 2025-10-06 | 2025-10-02 | 2.870 | 83,500 | +0 | 0.00% | 239,645 |
| 2025-10-03 | 2025-09-30 | 2.860 | 83,500 | +0 | 0.00% | 238,810 |
| 2025-10-02 | 2025-09-29 | 2.840 | 83,500 | +0 | 0.00% | 237,140 |
| 2025-09-30 | 2025-09-26 | 2.820 | 83,500 | +0 | 0.00% | 235,470 |
| 2025-09-29 | 2025-09-25 | 2.820 | 83,500 | +0 | 0.00% | 235,470 |
| 2025-09-26 | 2025-09-24 | 2.810 | 83,500 | +0 | 0.00% | 234,635 |
| 2025-09-25 | 2025-09-23 | 2.760 | 83,500 | +0 | 0.00% | 230,460 |
| 2025-09-24 | 2025-09-22 | 2.690 | 83,500 | +0 | 0.00% | 224,615 |
| 2025-09-23 | 2025-09-19 | 2.740 | 83,500 | +0 | 0.00% | 228,790 |
| 2025-09-22 | 2025-09-18 | 2.790 | 83,500 | +0 | 0.00% | 232,965 |
| 2025-09-19 | 2025-09-17 | 2.840 | 83,500 | +0 | 0.00% | 237,140 |
| 2025-09-18 | 2025-09-16 | 2.860 | 83,500 | +0 | 0.00% | 238,810 |
| 2025-09-17 | 2025-09-15 | 2.810 | 83,500 | +0 | 0.00% | 234,635 |
| 2025-09-16 | 2025-09-12 | 2.740 | 83,500 | +0 | 0.00% | 228,790 |
| 2025-09-15 | 2025-09-11 | 2.720 | 83,500 | -100,000 | 0.00% | 227,120 |
| 2025-09-01 | 2025-08-28 | 2.930 | 183,500 | +81,000 | 0.01% | 537,655 |
| 2025-08-27 | 2025-08-25 | 3.350 | 102,500 | -490,000 | 0.00% | 343,375 |
| 2025-08-22 | 2025-08-20 | 3.240 | 592,500 | +490,000 | 0.02% | 1,919,700 |
| 2025-08-18 | 2025-08-14 | 3.200 | 102,500 | -7,500 | 0.00% | 328,000 |
| 2025-08-15 | 2025-08-13 | 3.160 | 110,000 | -370,000 | 0.00% | 347,600 |
| 2025-08-13 | 2025-08-11 | 2.980 | 480,000 | +187,500 | 0.02% | 1,430,400 |
| 2025-08-12 | 2025-08-08 | 3.200 | 292,500 | +190,000 | 0.01% | 936,000 |
| 2025-07-29 | 2025-07-25 | 3.280 | 102,500 | +1,500 | 0.00% | 336,200 |
| 2025-07-28 | 2025-07-24 | 3.280 | 101,000 | -6,500 | 0.00% | 331,280 |
| 2025-07-15 | 2025-07-11 | 3.030 | 107,500 | -10,000 | 0.00% | 325,725 |
| 2025-07-11 | 2025-07-09 | 2.940 | 117,500 | -100,000 | 0.00% | 345,450 |
| 2025-07-09 | 2025-07-07 | 2.920 | 217,500 | +10,000 | 0.01% | 635,100 |
| 2025-07-08 | 2025-07-04 | 3.010 | 207,500 | +66,000 | 0.01% | 624,575 |
| 2025-07-04 | 2025-07-02 | 3.100 | 141,500 | +30,000 | 0.01% | 438,650 |
| 2025-07-03 | 2025-06-30 | 3.060 | 111,500 | +500 | 0.00% | 341,190 |
| 2025-06-18 | 2025-06-16 | 2.980 | 111,000 | -3,000 | 0.00% | 330,780 |
| 2025-06-05 | 2025-06-03 | 2.860 | 114,000 | -25,000 | 0.00% | 326,040 |
| 2025-05-26 | 2025-05-22 | 2.780 | 139,000 | +10,000 | 0.01% | 386,420 |
| 2025-05-16 | 2025-05-14 | 2.860 | 129,000 | +15,000 | 0.00% | 368,940 |
| 2025-04-24 | 2025-04-22 | 3.040 | 114,000 | -1,000 | 0.00% | 346,560 |
| 2025-04-22 | 2025-04-16 | 3.010 | 115,000 | -5,000 | 0.00% | 346,150 |
| 2025-04-01 | 2025-03-28 | 2.960 | 120,000 | +3,000 | 0.00% | 355,200 |
| 2025-03-28 | 2025-03-26 | 3.140 | 117,000 | -10,000 | 0.00% | 367,380 |
| 2025-03-21 | 2025-03-19 | 3.230 | 127,000 | -2,000 | 0.00% | 410,210 |
| 2025-03-19 | 2025-03-17 | 3.330 | 129,000 | +23,000 | 0.00% | 429,570 |
| 2025-03-18 | 2025-03-14 | 3.570 | 106,000 | +6,500 | 0.00% | 378,420 |
| 2025-03-06 | 2025-03-04 | 2.610 | 99,500 | -30,000 | 0.00% | 259,695 |
| 2025-03-04 | 2025-02-28 | 2.620 | 129,500 | -30,000 | 0.00% | 339,290 |
| 2025-03-03 | 2025-02-27 | 2.840 | 159,500 | +60,000 | 0.01% | 452,980 |
| 2024-10-31 | 2024-10-29 | 3.520 | 99,500 | -2,000 | 0.00% | 350,240 |
| 2024-10-10 | 2024-10-08 | 3.670 | 101,500 | -500,000 | 0.00% | 372,505 |
| 2024-10-08 | 2024-10-04 | 3.940 | 601,500 | +500,000 | 0.02% | 2,369,910 |
| 2024-10-04 | 2024-10-02 | 3.810 | 101,500 | +7,000 | 0.00% | 386,715 |
| 2024-07-02 | 2024-06-27 | 2.750 | 94,500 | -1,000 | 0.00% | 259,875 |
| 2024-06-27 | 2024-06-25 | 2.919 | 95,500 | +1,946 | 0.00% | 278,811 |
| 2023-12-20 | 2023-12-18 | 3.389 | 93,554 | -3,429 | 0.00% | 317,060 |
| 2023-12-15 | 2023-12-13 | 3.256 | 96,983 | -490 | 0.00% | 315,811 |
| 2023-11-06 | 2023-11-02 | 4.104 | 97,473 | -1,959 | 0.00% | 399,992 |
| 2023-06-20 | 2023-06-16 | 4.716 | 99,432 | +1,470 | 0.00% | 468,931 |
| 2023-03-08 | 2023-03-06 | 6.676 | 97,962 | +1,469 | 0.00% | 653,998 |
| 2023-01-18 | 2023-01-16 | 7.738 | 96,493 | +1,959 | 0.00% | 746,631 |
| 2022-11-17 | 2022-11-15 | 5.604 | 94,534 | +34,287 | 0.00% | 529,787 |
| 2022-11-02 | 2022-10-31 | 3.950 | 60,247 | -137,147 | 0.00% | 238,006 |
| 2022-10-25 | 2022-10-21 | 4.502 | 197,394 | +137,147 | 0.01% | 888,615 |
| 2022-08-24 | 2022-08-22 | 5.461 | 60,247 | -391,849 | 0.00% | 329,026 |
| 2022-08-23 | 2022-08-19 | 5.655 | 452,096 | +391,849 | 0.02% | 2,556,709 |
| 2022-06-30 | 2022-06-28 | 7.491 | 60,247 | +640 | 0.00% | 451,283 |
| 2022-03-18 | 2022-03-16 | 5.871 | 59,607 | -41,677 | 0.00% | 349,934 |
| 2022-03-17 | 2022-03-15 | 5.159 | 101,284 | +41,677 | 0.00% | 522,502 |
| 2022-03-10 | 2022-03-08 | 7.594 | 59,607 | -2,423 | 0.00% | 452,639 |
| 2022-03-08 | 2022-03-04 | 9.131 | 62,030 | +2,423 | 0.00% | 566,399 |
| 2022-03-01 | 2022-02-25 | 9.585 | 59,607 | -9,692 | 0.00% | 571,334 |
| 2021-09-28 | 2021-09-24 | 12.897 | 69,299 | -19,385 | 0.00% | 893,746 |
| 2021-09-27 | 2021-09-23 | 12.794 | 88,684 | -57,668 | 0.00% | 1,134,604 |
| 2021-09-24 | 2021-09-21 | 12.794 | 146,352 | +76,568 | 0.01% | 1,872,395 |
| 2021-09-08 | 2021-09-06 | 13.929 | 69,784 | -9,692 | 0.00% | 972,001 |
| 2021-09-07 | 2021-09-03 | 14.156 | 79,476 | +1,938 | 0.00% | 1,125,038 |
| 2021-09-03 | 2021-09-01 | 13.454 | 77,538 | +5,816 | 0.00% | 1,043,204 |
| 2021-08-23 | 2021-08-19 | 12.505 | 71,722 | -1,939 | 0.00% | 896,876 |
| 2021-08-19 | 2021-08-17 | 13.372 | 73,661 | -352,796 | 0.00% | 984,963 |
| 2021-08-18 | 2021-08-16 | 13.372 | 426,457 | +182,213 | 0.02% | 5,702,397 |
| 2021-08-17 | 2021-08-13 | 14.011 | 244,244 | +40,708 | 0.01% | 3,422,164 |
| 2021-08-13 | 2021-08-11 | 14.506 | 203,536 | -5,816 | 0.01% | 2,952,594 |
| 2021-08-10 | 2021-08-06 | 14.775 | 209,352 | +3,877 | 0.01% | 3,093,124 |
| 2021-08-09 | 2021-08-05 | 14.527 | 205,475 | +5,815 | 0.01% | 2,984,962 |
| 2021-08-03 | 2021-07-30 | 15.043 | 199,660 | +9,693 | 0.01% | 3,003,487 |
| 2021-08-02 | 2021-07-29 | 15.662 | 189,967 | -7,754 | 0.01% | 2,975,275 |
| 2021-07-30 | 2021-07-28 | 14.218 | 197,721 | +1,938 | 0.01% | 2,811,119 |
| 2021-07-29 | 2021-07-27 | 12.567 | 195,783 | +13,569 | 0.01% | 2,460,365 |
| 2021-07-28 | 2021-07-26 | 13.722 | 182,214 | -120,183 | 0.01% | 2,500,406 |
| 2021-07-27 | 2021-07-23 | 15.848 | 302,397 | +9,692 | 0.01% | 4,792,321 |
| 2021-07-26 | 2021-07-22 | 16.426 | 292,705 | -87,230 | 0.01% | 4,807,844 |
| 2021-07-23 | 2021-07-21 | 16.818 | 379,935 | +87,230 | 0.02% | 6,389,606 |
| 2021-07-20 | 2021-07-16 | 16.797 | 292,705 | +5,816 | 0.01% | 4,916,565 |
| 2021-07-19 | 2021-07-15 | 17.210 | 286,889 | +13,569 | 0.01% | 4,937,273 |
| 2021-07-16 | 2021-07-14 | 17.395 | 273,320 | -25,200 | 0.01% | 4,754,515 |
| 2021-07-15 | 2021-07-13 | 16.611 | 298,520 | +1,938 | 0.01% | 4,958,799 |
| 2021-07-14 | 2021-07-12 | 16.900 | 296,582 | +5,816 | 0.01% | 5,012,287 |
| 2021-07-12 | 2021-07-08 | 16.818 | 290,766 | +63,968 | 0.01% | 4,889,995 |
| 2021-07-09 | 2021-07-07 | 18.035 | 226,798 | +7,754 | 0.01% | 4,090,325 |
| 2021-07-08 | 2021-07-06 | 18.014 | 219,044 | +31,015 | 0.01% | 3,945,961 |
| 2021-07-06 | 2021-07-02 | 19.830 | 188,029 | +3,877 | 0.01% | 3,728,683 |
| 2021-07-05 | 2021-06-30 | 20.222 | 184,152 | +54,276 | 0.01% | 3,724,000 |
| 2021-07-02 | 2021-06-29 | 20.305 | 129,876 | +98,861 | 0.01% | 2,637,128 |
| 2021-06-25 | 2021-06-23 | 21.873 | 31,015 | -11,631 | 0.00% | 678,398 |
| 2021-06-24 | 2021-06-22 | 21.409 | 42,646 | -73,661 | 0.00% | 913,006 |
| 2021-06-23 | 2021-06-21 | 20.594 | 116,307 | -17,445 | 0.00% | 2,395,210 |
| 2021-06-22 | 2021-06-18 | 18.984 | 133,752 | -32,954 | 0.01% | 2,539,191 |
| 2021-06-21 | 2021-06-17 | 18.448 | 166,706 | -9,692 | 0.01% | 3,075,360 |
| 2021-06-18 | 2021-06-16 | 17.746 | 176,398 | +9,692 | 0.01% | 3,130,396 |
| 2021-06-17 | 2021-06-15 | 18.386 | 166,706 | +9,692 | 0.01% | 3,065,040 |
| 2021-06-16 | 2021-06-11 | 18.716 | 157,014 | +1,939 | 0.01% | 2,938,684 |
| 2021-06-11 | 2021-06-09 | 19.087 | 155,075 | +9,692 | 0.01% | 2,959,993 |
| 2021-06-09 | 2021-06-07 | 19.995 | 145,383 | +19,384 | 0.01% | 2,906,997 |
| 2021-06-08 | 2021-06-04 | 20.635 | 125,999 | +67,846 | 0.01% | 2,600,006 |
| 2021-06-07 | 2021-06-03 | 21.667 | 58,153 | +1,938 | 0.00% | 1,259,994 |
| 2021-06-04 | 2021-06-02 | 22.389 | 56,215 | -3,877 | 0.00% | 1,258,604 |
| 2021-06-03 | 2021-06-01 | 21.925 | 60,092 | -5,815 | 0.00% | 1,317,507 |
| 2021-06-02 | 2021-05-31 | 23.060 | 65,907 | -50,400 | 0.00% | 1,519,799 |
| 2021-05-26 | 2021-05-24 | 19.913 | 116,307 | +9,693 | 0.00% | 2,316,010 |
| 2021-05-25 | 2021-05-21 | 20.532 | 106,614 | -19,385 | 0.00% | 2,188,994 |
| 2021-05-24 | 2021-05-20 | 20.388 | 125,999 | +21,323 | 0.01% | 2,568,806 |
| 2021-05-21 | 2021-05-18 | 20.449 | 104,676 | +67,846 | 0.00% | 2,140,563 |
| 2021-05-20 | 2021-05-17 | 20.687 | 36,830 | -15,508 | 0.00% | 761,892 |
| 2021-05-18 | 2021-05-14 | 21.203 | 52,338 | -23,261 | 0.00% | 1,109,701 |
| 2021-05-17 | 2021-05-13 | 19.830 | 75,599 | -5,816 | 0.00% | 1,499,155 |
| 2021-05-14 | 2021-05-12 | 20.161 | 81,415 | -87,229 | 0.00% | 1,641,369 |
| 2021-05-13 | 2021-05-11 | 19.294 | 168,644 | +96,922 | 0.01% | 3,253,791 |
| 2021-05-12 | 2021-05-10 | 20.202 | 71,722 | -69,784 | 0.00% | 1,448,913 |
| 2021-05-10 | 2021-05-06 | 19.397 | 141,506 | +9,692 | 0.01% | 2,744,795 |
| 2021-05-07 | 2021-05-05 | 19.603 | 131,814 | +48,461 | 0.01% | 2,583,999 |
| 2021-05-06 | 2021-05-04 | 20.429 | 83,353 | -21,323 | 0.00% | 1,702,800 |
| 2021-05-05 | 2021-05-03 | 20.429 | 104,676 | +5,815 | 0.00% | 2,138,403 |
| 2021-05-04 | 2021-04-30 | 20.635 | 98,861 | -3,876 | 0.00% | 2,040,010 |
| 2021-05-03 | 2021-04-29 | 20.553 | 102,737 | +89,168 | 0.00% | 2,111,511 |
| 2021-04-30 | 2021-04-28 | 21.203 | 13,569 | -9,692 | 0.00% | 287,698 |
| 2021-04-29 | 2021-04-27 | 20.119 | 23,261 | -71,723 | 0.00% | 467,994 |
| 2021-04-28 | 2021-04-26 | 19.376 | 94,984 | +83,353 | 0.00% | 1,840,447 |
| 2021-04-23 | 2021-04-21 | 19.418 | 11,631 | -38,768 | 0.00% | 225,847 |
| 2021-04-22 | 2021-04-20 | 19.459 | 50,399 | +38,768 | 0.00% | 980,710 |
| 2021-04-21 | 2021-04-19 | 19.768 | 11,631 | -27,138 | 0.00% | 229,927 |
| 2021-04-19 | 2021-04-15 | 18.737 | 38,769 | -19,384 | 0.00% | 726,403 |
| 2021-04-13 | 2021-04-09 | 18.427 | 58,153 | -19,385 | 0.00% | 1,071,595 |
| 2021-04-12 | 2021-04-08 | 18.881 | 77,538 | -52,338 | 0.00% | 1,464,006 |
| 2021-04-01 | 2021-03-30 | 17.024 | 129,876 | -9,692 | 0.01% | 2,211,007 |
| 2021-03-26 | 2021-03-24 | 15.683 | 139,568 | -1,938 | 0.01% | 2,188,803 |
| 2021-03-25 | 2021-03-23 | 16.033 | 141,506 | -19,385 | 0.01% | 2,268,836 |
| 2021-03-23 | 2021-03-19 | 16.054 | 160,891 | -7,753 | 0.01% | 2,582,965 |
| 2021-03-17 | 2021-03-15 | 15.476 | 168,644 | -1,939 | 0.01% | 2,609,993 |
| 2021-03-15 | 2021-03-11 | 15.786 | 170,583 | +23,261 | 0.01% | 2,692,802 |
| 2021-03-09 | 2021-03-05 | 16.013 | 147,322 | +7,754 | 0.01% | 2,359,047 |
| 2021-03-08 | 2021-03-04 | 16.054 | 139,568 | +29,077 | 0.01% | 2,240,643 |
| 2021-03-05 | 2021-03-03 | 18.262 | 110,491 | -17,446 | 0.00% | 2,017,797 |
| 2021-03-04 | 2021-03-02 | 17.622 | 127,937 | +19,384 | 0.01% | 2,254,557 |
| 2021-03-03 | 2021-03-01 | 18.861 | 108,553 | +54,277 | 0.00% | 2,047,365 |
| 2021-02-26 | 2021-02-24 | 19.603 | 54,276 | +19,384 | 0.00% | 1,063,993 |
| 2021-02-24 | 2021-02-22 | 21.564 | 34,892 | -50,399 | 0.00% | 752,401 |
| 2021-02-23 | 2021-02-19 | 23.679 | 85,291 | +48,461 | 0.00% | 2,019,589 |
| 2021-02-16 | 2021-02-09 | 20.140 | 36,830 | -5,816 | 0.00% | 741,752 |
| 2021-02-10 | 2021-02-08 | 20.326 | 42,646 | +1,939 | 0.00% | 866,806 |
| 2021-02-09 | 2021-02-05 | 20.016 | 40,707 | +1,938 | 0.00% | 814,794 |
| 2021-02-05 | 2021-02-03 | 19.521 | 38,769 | +1,939 | 0.00% | 756,803 |
| 2021-02-04 | 2021-02-02 | 17.540 | 36,830 | +1,938 | 0.00% | 645,993 |
| 2021-02-02 | 2021-01-29 | 16.157 | 34,892 | +1,938 | 0.00% | 563,761 |
| 2021-01-26 | 2021-01-22 | 17.767 | 32,954 | -1,938 | 0.00% | 585,489 |
| 2021-01-20 | 2021-01-18 | 14.775 | 34,892 | -180,275 | 0.00% | 515,521 |
| 2021-01-19 | 2021-01-15 | 14.073 | 215,167 | -3,877 | 0.01% | 3,028,079 |
| 2021-01-18 | 2021-01-14 | 14.321 | 219,044 | +58,153 | 0.01% | 3,136,881 |
| 2021-01-15 | 2021-01-13 | 14.568 | 160,891 | -73,660 | 0.01% | 2,343,925 |
| 2021-01-14 | 2021-01-12 | 15.249 | 234,551 | +56,214 | 0.01% | 3,576,753 |
| 2021-01-13 | 2021-01-11 | 15.270 | 178,337 | -23,261 | 0.01% | 2,723,205 |
| 2021-01-08 | 2021-01-06 | 16.075 | 201,598 | -108,553 | 0.01% | 3,240,641 |
| 2021-01-07 | 2021-01-05 | 15.683 | 310,151 | +279,136 | 0.01% | 4,864,005 |
| 2021-01-05 | 2020-12-31 | 16.302 | 31,015 | -5,815 | 0.00% | 505,599 |
| 2020-12-23 | 2020-12-21 | 15.476 | 36,830 | -5,816 | 0.00% | 569,994 |
| 2020-12-22 | 2020-12-18 | 15.414 | 42,646 | -48,461 | 0.00% | 657,364 |
| 2020-12-21 | 2020-12-17 | 15.683 | 91,107 | +54,277 | 0.00% | 1,428,804 |
| 2020-12-09 | 2020-12-07 | 14.548 | 36,830 | -7,754 | 0.00% | 535,794 |
| 2020-12-08 | 2020-12-04 | 14.610 | 44,584 | -44,584 | 0.00% | 651,358 |
| 2020-12-04 | 2020-12-02 | 14.589 | 89,168 | +44,584 | 0.00% | 1,300,875 |
| 2020-12-03 | 2020-12-01 | 14.445 | 44,584 | +3,877 | 0.00% | 643,998 |
| 2020-12-02 | 2020-11-30 | 13.949 | 40,707 | -13,569 | 0.00% | 567,836 |
| 2020-12-01 | 2020-11-27 | 14.032 | 54,276 | -31,015 | 0.00% | 761,595 |
| 2020-11-26 | 2020-11-24 | 13.413 | 85,291 | -3,877 | 0.00% | 1,143,994 |
| 2020-11-25 | 2020-11-23 | 13.413 | 89,168 | +3,877 | 0.00% | 1,195,996 |
| 2020-11-18 | 2020-11-16 | 12.175 | 85,291 | -60,092 | 0.00% | 1,038,395 |
| 2020-11-17 | 2020-11-13 | 11.349 | 145,383 | -19,385 | 0.01% | 1,649,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 164,768 | -1,938 | 0.01% | 1,812,205 |
| 2020-11-06 | 2020-11-04 | 9.946 | 166,706 | -9,692 | 0.01% | 1,658,080 |
| 2020-11-03 | 2020-10-30 | 9.699 | 176,398 | +9,692 | 0.01% | 1,710,798 |
| 2020-10-29 | 2020-10-27 | 10.018 | 166,706 | -31,015 | 0.01% | 1,670,120 |
| 2020-10-27 | 2020-10-22 | 9.905 | 197,721 | +5,815 | 0.01% | 1,958,399 |
| 2020-10-21 | 2020-10-19 | 9.956 | 191,906 | +69,784 | 0.01% | 1,910,702 |
| 2020-10-19 | 2020-10-15 | 10.152 | 122,122 | +21,323 | 0.01% | 1,239,842 |
| 2020-10-07 | 2020-10-05 | 10.586 | 100,799 | -19,384 | 0.00% | 1,067,040 |
| 2020-09-30 | 2020-09-28 | 10.091 | 120,183 | +19,384 | 0.01% | 1,212,716 |
| 2020-09-21 | 2020-09-17 | 10.421 | 100,799 | -9,692 | 0.00% | 1,050,400 |
| 2020-09-16 | 2020-09-14 | 10.462 | 110,491 | -85,292 | 0.00% | 1,155,958 |
| 2020-09-14 | 2020-09-10 | 10.225 | 195,783 | +69,784 | 0.01% | 2,001,824 |
| 2020-09-11 | 2020-09-09 | 10.421 | 125,999 | +25,200 | 0.01% | 1,313,003 |
| 2020-08-26 | 2020-08-24 | 11.143 | 100,799 | -58,153 | 0.00% | 1,123,200 |
| 2020-08-25 | 2020-08-21 | 10.689 | 158,952 | +58,153 | 0.01% | 1,699,037 |
| 2020-08-18 | 2020-08-14 | 10.875 | 100,799 | -9,692 | 0.00% | 1,096,160 |
| 2020-08-17 | 2020-08-13 | 10.689 | 110,491 | -71,723 | 0.00% | 1,181,038 |
| 2020-08-11 | 2020-08-07 | 10.338 | 182,214 | +69,784 | 0.01% | 1,883,765 |
| 2020-08-10 | 2020-08-06 | 10.606 | 112,430 | +11,631 | 0.00% | 1,192,484 |
| 2020-07-31 | 2020-07-29 | 11.184 | 100,799 | -56,215 | 0.00% | 1,127,360 |
| 2020-07-23 | 2020-07-21 | 11.638 | 157,014 | +114,368 | 0.01% | 1,827,362 |
| 2020-07-22 | 2020-07-20 | 11.659 | 42,646 | -102,737 | 0.00% | 497,203 |
| 2020-07-20 | 2020-07-16 | 11.040 | 145,383 | -9,692 | 0.01% | 1,604,998 |
| 2020-07-17 | 2020-07-15 | 11.329 | 155,075 | -205,475 | 0.01% | 1,756,796 |
| 2020-07-16 | 2020-07-14 | 10.792 | 360,550 | +17,446 | 0.02% | 3,891,118 |
| 2020-07-14 | 2020-07-10 | 11.308 | 343,104 | +122,122 | 0.01% | 3,879,838 |
| 2020-07-13 | 2020-07-09 | 11.473 | 220,982 | +9,692 | 0.01% | 2,535,356 |
| 2020-07-10 | 2020-07-08 | 11.514 | 211,290 | +7,754 | 0.01% | 2,432,878 |
| 2020-07-09 | 2020-07-07 | 12.340 | 203,536 | +9,692 | 0.01% | 2,511,595 |
| 2020-07-07 | 2020-07-03 | 12.711 | 193,844 | -106,614 | 0.01% | 2,463,998 |
| 2020-07-06 | 2020-07-02 | 12.876 | 300,458 | -1,939 | 0.01% | 3,868,794 |
| 2020-07-03 | 2020-06-30 | 12.183 | 302,397 | -9,692 | 0.01% | 3,684,220 |
| 2020-07-02 | 2020-06-29 | 10.876 | 312,089 | -17,465 | 0.01% | 3,394,218 |
| 2020-06-24 | 2020-06-22 | 10.606 | 329,554 | -19,272 | 0.01% | 3,495,244 |
| 2020-06-22 | 2020-06-18 | 10.481 | 348,826 | -86,724 | 0.01% | 3,656,203 |
| 2020-06-19 | 2020-06-17 | 10.544 | 435,550 | +96,360 | 0.02% | 4,592,316 |
| 2020-06-18 | 2020-06-16 | 10.668 | 339,190 | -127,196 | 0.01% | 3,618,563 |
| 2020-06-17 | 2020-06-15 | 10.212 | 466,386 | +3,855 | 0.02% | 4,762,562 |
| 2020-06-16 | 2020-06-12 | 10.481 | 462,531 | +92,506 | 0.02% | 4,847,996 |
| 2020-06-15 | 2020-06-11 | 10.523 | 370,025 | -9,636 | 0.02% | 3,893,759 |
| 2020-06-12 | 2020-06-10 | 10.378 | 379,661 | -17,345 | 0.02% | 3,939,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 397,006 | +26,981 | 0.02% | 4,128,239 |
| 2020-06-09 | 2020-06-05 | 10.834 | 370,025 | +19,272 | 0.02% | 4,008,959 |
| 2020-06-08 | 2020-06-04 | 10.897 | 350,753 | +1,927 | 0.01% | 3,822,000 |
| 2020-06-04 | 2020-06-02 | 11.249 | 348,826 | +104,070 | 0.01% | 3,924,083 |
| 2020-06-03 | 2020-06-01 | 11.229 | 244,756 | -5,782 | 0.01% | 2,748,278 |
| 2020-06-02 | 2020-05-29 | 10.772 | 250,538 | -19,272 | 0.01% | 2,698,802 |
| 2020-06-01 | 2020-05-28 | 10.668 | 269,810 | +1,927 | 0.01% | 2,878,400 |
| 2020-05-29 | 2020-05-27 | 10.917 | 267,883 | +19,272 | 0.01% | 2,924,563 |
| 2020-05-28 | 2020-05-26 | 10.917 | 248,611 | +7,709 | 0.01% | 2,714,164 |
| 2020-05-27 | 2020-05-25 | 10.481 | 240,902 | +1,927 | 0.01% | 2,525,002 |
| 2020-05-26 | 2020-05-22 | 9.963 | 238,975 | +19,273 | 0.01% | 2,380,804 |
| 2020-05-25 | 2020-05-21 | 10.710 | 219,702 | +19,272 | 0.01% | 2,352,956 |
| 2020-05-22 | 2020-05-20 | 11.229 | 200,430 | +44,326 | 0.01% | 2,250,557 |
| 2020-05-21 | 2020-05-19 | 11.146 | 156,104 | +48,180 | 0.01% | 1,739,876 |
| 2020-05-15 | 2020-05-13 | 10.440 | 107,924 | -28,908 | 0.00% | 1,126,720 |
| 2020-05-13 | 2020-05-11 | 10.305 | 136,832 | +28,908 | 0.01% | 1,410,058 |
| 2020-05-12 | 2020-05-08 | 10.357 | 107,924 | -19,272 | 0.00% | 1,117,760 |
| 2020-05-11 | 2020-05-07 | 10.440 | 127,196 | -77,089 | 0.01% | 1,327,919 |
| 2020-05-08 | 2020-05-06 | 10.201 | 204,285 | -19,272 | 0.01% | 2,083,963 |
| 2020-05-06 | 2020-05-04 | 9.745 | 223,557 | +19,272 | 0.01% | 2,178,482 |
| 2020-05-05 | 2020-04-29 | 10.264 | 204,285 | -19,272 | 0.01% | 2,096,683 |
| 2020-04-29 | 2020-04-27 | 9.931 | 223,557 | +96,361 | 0.01% | 2,220,242 |
| 2020-04-23 | 2020-04-21 | 10.014 | 127,196 | +9,636 | 0.01% | 1,273,799 |
| 2020-04-21 | 2020-04-17 | 9.797 | 117,560 | +9,636 | 0.01% | 1,151,679 |
| 2020-04-16 | 2020-04-14 | 9.703 | 107,924 | -107,924 | 0.00% | 1,047,200 |
| 2020-04-14 | 2020-04-08 | 9.527 | 215,848 | +107,924 | 0.01% | 2,056,320 |
| 2020-04-09 | 2020-04-07 | 9.838 | 107,924 | -144,541 | 0.00% | 1,061,760 |
| 2020-04-08 | 2020-04-06 | 9.610 | 252,465 | -15,418 | 0.01% | 2,426,119 |
| 2020-04-07 | 2020-04-03 | 9.330 | 267,883 | -154,177 | 0.01% | 2,499,222 |
| 2020-04-03 | 2020-04-01 | 9.236 | 422,060 | -140,687 | 0.02% | 3,898,201 |
| 2020-03-31 | 2020-03-27 | 8.748 | 562,747 | +314,136 | 0.02% | 4,923,124 |
| 2020-03-30 | 2020-03-26 | 8.530 | 248,611 | -9,636 | 0.01% | 2,120,763 |
| 2020-03-26 | 2020-03-24 | 8.074 | 258,247 | -1,927 | 0.01% | 2,085,042 |
| 2020-03-25 | 2020-03-23 | 7.711 | 260,174 | +1,927 | 0.01% | 2,006,101 |
| 2020-03-23 | 2020-03-19 | 7.783 | 258,247 | +9,636 | 0.01% | 2,010,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 248,611 | -3,854 | 0.01% | 2,030,463 |
| 2020-03-19 | 2020-03-17 | 8.510 | 252,465 | +1,927 | 0.01% | 2,148,400 |
| 2020-03-18 | 2020-03-16 | 8.510 | 250,538 | +19,272 | 0.01% | 2,132,001 |
| 2020-03-17 | 2020-03-13 | 9.236 | 231,266 | +127,196 | 0.01% | 2,136,003 |
| 2020-03-13 | 2020-03-11 | 10.149 | 104,070 | -77,088 | 0.00% | 1,056,244 |
| 2020-03-12 | 2020-03-10 | 10.191 | 181,158 | +77,088 | 0.01% | 1,846,159 |
| 2020-03-09 | 2020-03-05 | 11.519 | 104,070 | +1,928 | 0.00% | 1,198,805 |
| 2020-03-03 | 2020-02-28 | 10.367 | 102,142 | -1,928 | 0.00% | 1,058,936 |
| 2020-03-02 | 2020-02-27 | 10.834 | 104,070 | +1,928 | 0.00% | 1,127,525 |
| 2020-02-27 | 2020-02-25 | 10.731 | 102,142 | -75,162 | 0.00% | 1,096,036 |
| 2020-02-21 | 2020-02-19 | 11.229 | 177,304 | +19,272 | 0.01% | 1,990,883 |
| 2020-02-19 | 2020-02-17 | 11.312 | 158,032 | +1,928 | 0.01% | 1,787,605 |
| 2020-02-17 | 2020-02-13 | 11.249 | 156,104 | +73,234 | 0.01% | 1,756,076 |
| 2020-02-14 | 2020-02-12 | 11.395 | 82,870 | -57,817 | 0.00% | 944,278 |
| 2020-02-12 | 2020-02-10 | 10.980 | 140,687 | +115,633 | 0.01% | 1,544,684 |
| 2020-02-11 | 2020-02-07 | 11.374 | 25,054 | -19,272 | 0.00% | 284,962 |
| 2020-02-10 | 2020-02-06 | 11.561 | 44,326 | -30,835 | 0.00% | 512,441 |
| 2020-02-06 | 2020-02-04 | 11.519 | 75,161 | -19,272 | 0.00% | 865,796 |
| 2020-02-05 | 2020-02-03 | 11.083 | 94,433 | -5,782 | 0.00% | 1,046,635 |
| 2020-01-31 | 2020-01-29 | 11.063 | 100,215 | +94,433 | 0.00% | 1,108,639 |
| 2020-01-30 | 2020-01-24 | 11.561 | 5,782 | -96,360 | 0.00% | 66,844 |
| 2020-01-29 | 2020-01-22 | 12.412 | 102,142 | -5,782 | 0.00% | 1,267,756 |
| 2020-01-21 | 2020-01-17 | 12.723 | 107,924 | +9,636 | 0.00% | 1,373,120 |
| 2020-01-20 | 2020-01-16 | 12.765 | 98,288 | +11,563 | 0.00% | 1,254,601 |
| 2020-01-17 | 2020-01-15 | 12.474 | 86,725 | +19,273 | 0.00% | 1,081,805 |
| 2020-01-16 | 2020-01-14 | 11.581 | 67,452 | +1,927 | 0.00% | 781,194 |
| 2020-01-14 | 2020-01-10 | 11.685 | 65,525 | +57,816 | 0.00% | 765,677 |
| 2020-01-06 | 2020-01-02 | 11.644 | 7,709 | -19,272 | 0.00% | 89,762 |
| 2020-01-03 | 2019-12-31 | 10.814 | 26,981 | +19,272 | 0.00% | 291,760 |
| 2020-01-02 | 2019-12-27 | 11.270 | 7,709 | +5,782 | 0.00% | 86,882 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,927 | +1,927 | 0.00% | 24,157 |
| 2019-12-12 | 2019-12-10 | 12.059 | 0 | -1,927 | ||
| 2019-12-11 | 2019-12-09 | 12.308 | 1,927 | +1,927 | 0.00% | 23,717 |
| 2019-12-09 | 2019-12-05 | 12.121 | 0 | -1,927 | ||
| 2019-12-03 | 2019-11-29 | 12.349 | 1,927 | +1,927 | 0.00% | 23,797 |
| 2019-11-28 | 2019-11-26 | 13.387 | 0 | -88,652 | ||
| 2019-11-12 | 2019-11-08 | 14.653 | 88,652 | -1,927 | 0.00% | 1,299,042 |
| 2019-11-08 | 2019-11-06 | 15.027 | 90,579 | +9,636 | 0.00% | 1,361,119 |
| 2019-11-07 | 2019-11-05 | 15.463 | 80,943 | +9,636 | 0.00% | 1,251,600 |
| 2019-11-06 | 2019-11-04 | 15.670 | 71,307 | -11,563 | 0.00% | 1,117,401 |
| 2019-10-31 | 2019-10-29 | 14.404 | 82,870 | +11,563 | 0.00% | 1,193,677 |
| 2019-10-28 | 2019-10-24 | 13.761 | 71,307 | -19,272 | 0.00% | 981,241 |
| 2019-10-25 | 2019-10-23 | 14.155 | 90,579 | -104,070 | 0.00% | 1,282,159 |
| 2019-10-24 | 2019-10-22 | 14.404 | 194,649 | +123,342 | 0.01% | 2,803,765 |
| 2019-10-23 | 2019-10-21 | 14.031 | 71,307 | -5,782 | 0.00% | 1,000,481 |
| 2019-10-22 | 2019-10-18 | 14.736 | 77,089 | -148,395 | 0.00% | 1,136,006 |
| 2019-10-21 | 2019-10-17 | 14.653 | 225,484 | +69,380 | 0.01% | 3,304,079 |
| 2019-10-18 | 2019-10-16 | 13.989 | 156,104 | +23,126 | 0.01% | 2,183,755 |
| 2019-10-17 | 2019-10-15 | 13.968 | 132,978 | +67,453 | 0.01% | 1,857,483 |
| 2019-10-16 | 2019-10-14 | 13.616 | 65,525 | -5,782 | 0.00% | 892,156 |
| 2019-10-04 | 2019-10-02 | 11.706 | 71,307 | -5,782 | 0.00% | 834,721 |
| 2019-10-03 | 2019-09-30 | 11.789 | 77,089 | -17,344 | 0.00% | 908,805 |
| 2019-10-02 | 2019-09-27 | 12.100 | 94,433 | +1,927 | 0.00% | 1,142,674 |
| 2019-09-30 | 2019-09-26 | 12.225 | 92,506 | +13,490 | 0.00% | 1,130,877 |
| 2019-09-26 | 2019-09-24 | 12.183 | 79,016 | -9,636 | 0.00% | 962,683 |
| 2019-09-25 | 2019-09-23 | 12.432 | 88,652 | -55,889 | 0.00% | 1,102,162 |
| 2019-09-24 | 2019-09-20 | 12.661 | 144,541 | +15,418 | 0.01% | 1,829,999 |
| 2019-09-23 | 2019-09-19 | 12.827 | 129,123 | +17,345 | 0.01% | 1,656,236 |
| 2019-09-20 | 2019-09-18 | 12.702 | 111,778 | +34,689 | 0.00% | 1,419,835 |
| 2019-09-19 | 2019-09-17 | 11.872 | 77,089 | -30,835 | 0.00% | 915,205 |
| 2019-09-18 | 2019-09-16 | 12.474 | 107,924 | -52,035 | 0.00% | 1,346,240 |
| 2019-09-16 | 2019-09-12 | 11.748 | 159,959 | +46,253 | 0.01% | 1,879,123 |
| 2019-09-13 | 2019-09-11 | 11.332 | 113,706 | -21,199 | 0.00% | 1,288,564 |
| 2019-09-12 | 2019-09-10 | 12.142 | 134,905 | -38,544 | 0.01% | 1,638,000 |
| 2019-09-10 | 2019-09-06 | 11.208 | 173,449 | +111,778 | 0.01% | 1,943,997 |
| 2019-08-28 | 2019-08-26 | 9.589 | 61,671 | -1,927 | 0.00% | 591,361 |
| 2019-08-19 | 2019-08-15 | 9.101 | 63,598 | +1,927 | 0.00% | 578,819 |
| 2019-08-15 | 2019-08-13 | 8.966 | 61,671 | -3,854 | 0.00% | 552,961 |
| 2019-08-14 | 2019-08-12 | 9.516 | 65,525 | +1,927 | 0.00% | 623,557 |
| 2019-08-13 | 2019-08-09 | 9.610 | 63,598 | -19,272 | 0.00% | 611,159 |
| 2019-08-09 | 2019-08-07 | 9.765 | 82,870 | -1,927 | 0.00% | 809,258 |
| 2019-08-07 | 2019-08-05 | 8.935 | 84,797 | -3,855 | 0.00% | 757,676 |
| 2019-08-06 | 2019-08-02 | 9.496 | 88,652 | +7,709 | 0.00% | 841,801 |
| 2019-08-02 | 2019-07-31 | 10.087 | 80,943 | -38,544 | 0.00% | 816,480 |
| 2019-08-01 | 2019-07-30 | 9.859 | 119,487 | -34,690 | 0.01% | 1,177,997 |
| 2019-07-30 | 2019-07-26 | 9.340 | 154,177 | -1,927 | 0.01% | 1,439,999 |
| 2019-07-24 | 2019-07-22 | 9.174 | 156,104 | +1,927 | 0.01% | 1,432,077 |
| 2019-07-23 | 2019-07-19 | 9.496 | 154,177 | +65,525 | 0.01% | 1,463,999 |
| 2019-07-22 | 2019-07-18 | 9.402 | 88,652 | +1,927 | 0.00% | 833,521 |
| 2019-07-17 | 2019-07-15 | 9.039 | 86,725 | -1,927 | 0.00% | 783,903 |
| 2019-07-11 | 2019-07-09 | 9.413 | 88,652 | +1,927 | 0.00% | 834,441 |
| 2019-07-10 | 2019-07-08 | 9.319 | 86,725 | +3,855 | 0.00% | 808,203 |
| 2019-07-09 | 2019-07-05 | 9.651 | 82,870 | +15,418 | 0.00% | 799,798 |
| 2019-07-08 | 2019-07-04 | 9.745 | 67,452 | -11,564 | 0.00% | 657,295 |
| 2019-07-05 | 2019-07-03 | 9.547 | 79,016 | +9,636 | 0.00% | 754,402 |
| 2019-07-04 | 2019-07-02 | 9.184 | 69,380 | -23,126 | 0.00% | 637,203 |
| 2019-07-03 | 2019-06-28 | 9.070 | 92,506 | +15,417 | 0.00% | 839,037 |
| 2019-07-02 | 2019-06-27 | 10.035 | 77,089 | -26,981 | 0.00% | 773,604 |
| 2019-06-28 | 2019-06-26 | 10.149 | 104,070 | +13,491 | 0.00% | 1,056,244 |
| 2019-06-27 | 2019-06-25 | 9.630 | 90,579 | 0.00% | 872,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy