History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 224,000 | +0 | 0.01% | 589,120 |
| 2025-10-13 | 2025-10-09 | 2.720 | 224,000 | +0 | 0.01% | 609,280 |
| 2025-10-10 | 2025-10-08 | 2.820 | 224,000 | +1,500 | 0.01% | 631,680 |
| 2025-10-02 | 2025-09-29 | 2.840 | 222,500 | -1,000 | 0.01% | 631,900 |
| 2025-09-30 | 2025-09-26 | 2.820 | 223,500 | -13,500 | 0.01% | 630,270 |
| 2025-09-29 | 2025-09-25 | 2.820 | 237,000 | -13,000 | 0.01% | 668,340 |
| 2025-09-26 | 2025-09-24 | 2.810 | 250,000 | +1,000 | 0.01% | 702,500 |
| 2025-09-24 | 2025-09-22 | 2.690 | 249,000 | +500 | 0.01% | 669,810 |
| 2025-09-22 | 2025-09-18 | 2.790 | 248,500 | +500 | 0.01% | 693,315 |
| 2025-09-19 | 2025-09-17 | 2.840 | 248,000 | -11,500 | 0.01% | 704,320 |
| 2025-09-18 | 2025-09-16 | 2.860 | 259,500 | +1,500 | 0.01% | 742,170 |
| 2025-09-17 | 2025-09-15 | 2.810 | 258,000 | +4,500 | 0.01% | 724,980 |
| 2025-09-16 | 2025-09-12 | 2.740 | 253,500 | -1,000 | 0.01% | 694,590 |
| 2025-09-15 | 2025-09-11 | 2.720 | 254,500 | +1,000 | 0.01% | 692,240 |
| 2025-09-12 | 2025-09-10 | 2.740 | 253,500 | +3,000 | 0.01% | 694,590 |
| 2025-09-11 | 2025-09-09 | 2.720 | 250,500 | +7,500 | 0.01% | 681,360 |
| 2025-09-09 | 2025-09-05 | 2.740 | 243,000 | +17,000 | 0.01% | 665,820 |
| 2025-09-05 | 2025-09-03 | 2.790 | 226,000 | +13,500 | 0.01% | 630,540 |
| 2025-09-04 | 2025-09-02 | 2.850 | 212,500 | -24,500 | 0.01% | 605,625 |
| 2025-09-03 | 2025-09-01 | 2.970 | 237,000 | +29,500 | 0.01% | 703,890 |
| 2025-09-02 | 2025-08-29 | 2.880 | 207,500 | +5,000 | 0.01% | 597,600 |
| 2025-09-01 | 2025-08-28 | 2.930 | 202,500 | +500 | 0.01% | 593,325 |
| 2025-08-29 | 2025-08-27 | 3.050 | 202,000 | +5,000 | 0.01% | 616,100 |
| 2025-08-28 | 2025-08-26 | 3.120 | 197,000 | +3,500 | 0.01% | 614,640 |
| 2025-08-26 | 2025-08-22 | 3.220 | 193,500 | -2,000 | 0.01% | 623,070 |
| 2025-08-25 | 2025-08-21 | 3.240 | 195,500 | +500 | 0.01% | 633,420 |
| 2025-08-21 | 2025-08-19 | 3.380 | 195,000 | +2,500 | 0.01% | 659,100 |
| 2025-08-20 | 2025-08-18 | 3.440 | 192,500 | -11,000 | 0.01% | 662,200 |
| 2025-08-19 | 2025-08-15 | 3.150 | 203,500 | -5,000 | 0.01% | 641,025 |
| 2025-08-18 | 2025-08-14 | 3.200 | 208,500 | +3,000 | 0.01% | 667,200 |
| 2025-08-13 | 2025-08-11 | 2.980 | 205,500 | -12,000 | 0.01% | 612,390 |
| 2025-08-12 | 2025-08-08 | 3.200 | 217,500 | -500 | 0.01% | 696,000 |
| 2025-08-07 | 2025-08-05 | 3.220 | 218,000 | +3,500 | 0.01% | 701,960 |
| 2025-08-06 | 2025-08-04 | 3.200 | 214,500 | -6,000 | 0.01% | 686,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 220,500 | -500 | 0.01% | 736,470 |
| 2025-08-04 | 2025-07-31 | 3.330 | 221,000 | +8,000 | 0.01% | 735,930 |
| 2025-08-01 | 2025-07-30 | 3.240 | 213,000 | -36,000 | 0.01% | 690,120 |
| 2025-07-31 | 2025-07-29 | 3.220 | 249,000 | +21,500 | 0.01% | 801,780 |
| 2025-07-30 | 2025-07-28 | 3.360 | 227,500 | +8,000 | 0.01% | 764,400 |
| 2025-07-29 | 2025-07-25 | 3.280 | 219,500 | +32,500 | 0.01% | 719,960 |
| 2025-07-28 | 2025-07-24 | 3.280 | 187,000 | -5,000 | 0.01% | 613,360 |
| 2025-07-25 | 2025-07-23 | 3.070 | 192,000 | -4,500 | 0.01% | 589,440 |
| 2025-07-24 | 2025-07-22 | 3.070 | 196,500 | -500 | 0.01% | 603,255 |
| 2025-07-23 | 2025-07-21 | 3.070 | 197,000 | +1,500 | 0.01% | 604,790 |
| 2025-07-22 | 2025-07-18 | 3.040 | 195,500 | -500 | 0.01% | 594,320 |
| 2025-07-21 | 2025-07-17 | 3.020 | 196,000 | +500 | 0.01% | 591,920 |
| 2025-07-17 | 2025-07-15 | 2.950 | 195,500 | -500 | 0.01% | 576,725 |
| 2025-07-16 | 2025-07-14 | 2.970 | 196,000 | +1,000 | 0.01% | 582,120 |
| 2025-07-15 | 2025-07-11 | 3.030 | 195,000 | -1,500 | 0.01% | 590,850 |
| 2025-07-14 | 2025-07-10 | 2.980 | 196,500 | -2,000 | 0.01% | 585,570 |
| 2025-07-11 | 2025-07-09 | 2.940 | 198,500 | +1,000 | 0.01% | 583,590 |
| 2025-07-09 | 2025-07-07 | 2.920 | 197,500 | +1,000 | 0.01% | 576,700 |
| 2025-07-08 | 2025-07-04 | 3.010 | 196,500 | +1,000 | 0.01% | 591,465 |
| 2025-07-07 | 2025-07-03 | 3.080 | 195,500 | +2,000 | 0.01% | 602,140 |
| 2025-07-04 | 2025-07-02 | 3.100 | 193,500 | +1,500 | 0.01% | 599,850 |
| 2025-07-03 | 2025-06-30 | 3.060 | 192,000 | +500 | 0.01% | 587,520 |
| 2025-07-02 | 2025-06-27 | 3.130 | 191,500 | -11,000 | 0.01% | 599,395 |
| 2025-06-30 | 2025-06-26 | 3.110 | 202,500 | -13,000 | 0.01% | 629,775 |
| 2025-06-27 | 2025-06-25 | 2.920 | 215,500 | +2,000 | 0.01% | 629,260 |
| 2025-06-26 | 2025-06-24 | 2.870 | 213,500 | -1,500 | 0.01% | 612,745 |
| 2025-06-25 | 2025-06-23 | 2.790 | 215,000 | +2,000 | 0.01% | 599,850 |
| 2025-06-20 | 2025-06-18 | 2.920 | 213,000 | -5,500 | 0.01% | 621,960 |
| 2025-06-19 | 2025-06-17 | 3.050 | 218,500 | +1,000 | 0.01% | 666,425 |
| 2025-06-17 | 2025-06-13 | 2.950 | 217,500 | -8,000 | 0.01% | 641,625 |
| 2025-06-16 | 2025-06-12 | 3.050 | 225,500 | -500 | 0.01% | 687,775 |
| 2025-06-13 | 2025-06-11 | 3.040 | 226,000 | -1,000 | 0.01% | 687,040 |
| 2025-06-11 | 2025-06-09 | 3.080 | 227,000 | -3,500 | 0.01% | 699,160 |
| 2025-06-10 | 2025-06-06 | 2.950 | 230,500 | +2,000 | 0.01% | 679,975 |
| 2025-06-09 | 2025-06-05 | 2.870 | 228,500 | -3,500 | 0.01% | 655,795 |
| 2025-06-06 | 2025-06-04 | 2.910 | 232,000 | +2,000 | 0.01% | 675,120 |
| 2025-06-04 | 2025-06-02 | 2.740 | 230,000 | -1,500 | 0.01% | 630,200 |
| 2025-06-02 | 2025-05-29 | 2.800 | 231,500 | +1,000 | 0.01% | 648,200 |
| 2025-05-27 | 2025-05-23 | 2.740 | 230,500 | -5,000 | 0.01% | 631,570 |
| 2025-05-26 | 2025-05-22 | 2.780 | 235,500 | +1,000 | 0.01% | 654,690 |
| 2025-05-23 | 2025-05-21 | 2.880 | 234,500 | +10,000 | 0.01% | 675,360 |
| 2025-05-20 | 2025-05-16 | 2.760 | 224,500 | -22,500 | 0.01% | 619,620 |
| 2025-05-15 | 2025-05-13 | 2.910 | 247,000 | -2,000 | 0.01% | 718,770 |
| 2025-05-14 | 2025-05-12 | 2.970 | 249,000 | +5,000 | 0.01% | 739,530 |
| 2025-05-12 | 2025-05-08 | 2.950 | 244,000 | +6,500 | 0.01% | 719,800 |
| 2025-05-08 | 2025-05-06 | 2.960 | 237,500 | +1,000 | 0.01% | 703,000 |
| 2025-05-07 | 2025-05-02 | 2.990 | 236,500 | +23,500 | 0.01% | 707,135 |
| 2025-05-06 | 2025-04-30 | 2.910 | 213,000 | +3,000 | 0.01% | 619,830 |
| 2025-04-30 | 2025-04-28 | 2.900 | 210,000 | +500 | 0.01% | 609,000 |
| 2025-04-24 | 2025-04-22 | 3.040 | 209,500 | +500 | 0.01% | 636,880 |
| 2025-04-22 | 2025-04-16 | 3.010 | 209,000 | +1,500 | 0.01% | 629,090 |
| 2025-04-17 | 2025-04-15 | 3.140 | 207,500 | -39,000 | 0.01% | 651,550 |
| 2025-04-15 | 2025-04-11 | 3.260 | 246,500 | +11,500 | 0.01% | 803,590 |
| 2025-04-14 | 2025-04-10 | 3.330 | 235,000 | -5,000 | 0.01% | 782,550 |
| 2025-04-11 | 2025-04-09 | 3.240 | 240,000 | +24,500 | 0.01% | 777,600 |
| 2025-04-10 | 2025-04-08 | 3.050 | 215,500 | -9,500 | 0.01% | 657,275 |
| 2025-04-09 | 2025-04-07 | 2.790 | 225,000 | +6,500 | 0.01% | 627,750 |
| 2025-04-08 | 2025-04-03 | 3.230 | 218,500 | -7,000 | 0.01% | 705,755 |
| 2025-04-03 | 2025-04-01 | 3.110 | 225,500 | -5,000 | 0.01% | 701,305 |
| 2025-04-02 | 2025-03-31 | 3.010 | 230,500 | -4,000 | 0.01% | 693,805 |
| 2025-04-01 | 2025-03-28 | 2.960 | 234,500 | +2,500 | 0.01% | 694,120 |
| 2025-03-31 | 2025-03-27 | 3.090 | 232,000 | +4,500 | 0.01% | 716,880 |
| 2025-03-28 | 2025-03-26 | 3.140 | 227,500 | +13,500 | 0.01% | 714,350 |
| 2025-03-27 | 2025-03-25 | 3.250 | 214,000 | -500 | 0.01% | 695,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 214,500 | +2,000 | 0.01% | 673,530 |
| 2025-03-25 | 2025-03-21 | 3.100 | 212,500 | -22,000 | 0.01% | 658,750 |
| 2025-03-24 | 2025-03-20 | 3.040 | 234,500 | +2,500 | 0.01% | 712,880 |
| 2025-03-21 | 2025-03-19 | 3.230 | 232,000 | -11,500 | 0.01% | 749,360 |
| 2025-03-20 | 2025-03-18 | 3.160 | 243,500 | +1,500 | 0.01% | 769,460 |
| 2025-03-19 | 2025-03-17 | 3.330 | 242,000 | +16,000 | 0.01% | 805,860 |
| 2025-03-18 | 2025-03-14 | 3.570 | 226,000 | +48,500 | 0.01% | 806,820 |
| 2025-03-13 | 2025-03-11 | 2.610 | 177,500 | -1,500 | 0.01% | 463,275 |
| 2025-03-12 | 2025-03-10 | 2.600 | 179,000 | +500 | 0.01% | 465,400 |
| 2025-03-11 | 2025-03-07 | 2.640 | 178,500 | -3,500 | 0.01% | 471,240 |
| 2025-03-10 | 2025-03-06 | 2.720 | 182,000 | +1,000 | 0.01% | 495,040 |
| 2025-03-07 | 2025-03-05 | 2.670 | 181,000 | +2,500 | 0.01% | 483,270 |
| 2025-03-06 | 2025-03-04 | 2.610 | 178,500 | -3,000 | 0.01% | 465,885 |
| 2025-03-03 | 2025-02-27 | 2.840 | 181,500 | +3,000 | 0.01% | 515,460 |
| 2025-02-27 | 2025-02-25 | 2.780 | 178,500 | -500 | 0.01% | 496,230 |
| 2025-02-26 | 2025-02-24 | 2.830 | 179,000 | -2,500 | 0.01% | 506,570 |
| 2025-02-25 | 2025-02-21 | 2.860 | 181,500 | +500 | 0.01% | 519,090 |
| 2025-02-24 | 2025-02-20 | 2.870 | 181,000 | -2,500 | 0.01% | 519,470 |
| 2025-02-20 | 2025-02-18 | 2.680 | 183,500 | +2,000 | 0.01% | 491,780 |
| 2025-02-18 | 2025-02-14 | 2.720 | 181,500 | -1,000 | 0.01% | 493,680 |
| 2025-02-17 | 2025-02-13 | 2.570 | 182,500 | +500 | 0.01% | 469,025 |
| 2025-02-14 | 2025-02-12 | 2.600 | 182,000 | -1,000 | 0.01% | 473,200 |
| 2025-02-12 | 2025-02-10 | 2.680 | 183,000 | -6,000 | 0.01% | 490,440 |
| 2025-02-03 | 2025-01-24 | 2.480 | 189,000 | -500 | 0.01% | 468,720 |
| 2025-01-24 | 2025-01-22 | 2.540 | 189,500 | -1,000 | 0.01% | 481,330 |
| 2025-01-21 | 2025-01-17 | 2.510 | 190,500 | -1,500 | 0.01% | 478,155 |
| 2025-01-20 | 2025-01-16 | 2.510 | 192,000 | -1,500 | 0.01% | 481,920 |
| 2025-01-17 | 2025-01-15 | 2.460 | 193,500 | +7,000 | 0.01% | 476,010 |
| 2025-01-16 | 2025-01-14 | 2.500 | 186,500 | +2,000 | 0.01% | 466,250 |
| 2025-01-09 | 2025-01-07 | 2.620 | 184,500 | -2,000 | 0.01% | 483,390 |
| 2025-01-07 | 2025-01-03 | 2.610 | 186,500 | +500 | 0.01% | 486,765 |
| 2024-12-19 | 2024-12-17 | 2.910 | 186,000 | +500 | 0.01% | 541,260 |
| 2024-12-12 | 2024-12-10 | 3.080 | 185,500 | +1,000 | 0.01% | 571,340 |
| 2024-12-11 | 2024-12-09 | 3.210 | 184,500 | -4,000 | 0.01% | 592,245 |
| 2024-12-10 | 2024-12-06 | 3.110 | 188,500 | +500 | 0.01% | 586,235 |
| 2024-11-28 | 2024-11-26 | 2.950 | 188,000 | +1,500 | 0.01% | 554,600 |
| 2024-11-27 | 2024-11-25 | 2.910 | 186,500 | -1,000 | 0.01% | 542,715 |
| 2024-11-18 | 2024-11-14 | 3.080 | 187,500 | -500 | 0.01% | 577,500 |
| 2024-11-04 | 2024-10-31 | 3.450 | 188,000 | -500 | 0.01% | 648,600 |
| 2024-11-01 | 2024-10-30 | 3.460 | 188,500 | +1,000 | 0.01% | 652,210 |
| 2024-10-31 | 2024-10-29 | 3.520 | 187,500 | -13,500 | 0.01% | 660,000 |
| 2024-10-24 | 2024-10-22 | 3.650 | 201,000 | -93,000 | 0.01% | 733,650 |
| 2024-10-18 | 2024-10-16 | 3.080 | 294,000 | +10,000 | 0.01% | 905,520 |
| 2024-10-17 | 2024-10-15 | 3.050 | 284,000 | +3,000 | 0.01% | 866,200 |
| 2024-10-16 | 2024-10-14 | 3.300 | 281,000 | -2,000 | 0.01% | 927,300 |
| 2024-10-15 | 2024-10-10 | 3.710 | 283,000 | -500 | 0.01% | 1,049,930 |
| 2024-10-10 | 2024-10-08 | 3.670 | 283,500 | +88,500 | 0.01% | 1,040,445 |
| 2024-10-09 | 2024-10-07 | 4.420 | 195,000 | +5,000 | 0.01% | 861,900 |
| 2024-10-07 | 2024-10-03 | 3.620 | 190,000 | -2,500 | 0.01% | 687,800 |
| 2024-10-04 | 2024-10-02 | 3.810 | 192,500 | +5,000 | 0.01% | 733,425 |
| 2024-10-03 | 2024-09-30 | 3.660 | 187,500 | +3,500 | 0.01% | 686,250 |
| 2024-09-30 | 2024-09-26 | 2.840 | 184,000 | -500 | 0.01% | 522,560 |
| 2024-09-26 | 2024-09-24 | 2.480 | 184,500 | +2,000 | 0.01% | 457,560 |
| 2024-09-24 | 2024-09-20 | 2.320 | 182,500 | +1,500 | 0.01% | 423,400 |
| 2024-09-23 | 2024-09-19 | 2.280 | 181,000 | -1,000 | 0.01% | 412,680 |
| 2024-09-10 | 2024-09-05 | 2.230 | 182,000 | -2,000 | 0.01% | 405,860 |
| 2024-09-05 | 2024-09-03 | 2.240 | 184,000 | -500 | 0.01% | 412,160 |
| 2024-07-25 | 2024-07-23 | 2.430 | 184,500 | -4,000 | 0.01% | 448,335 |
| 2024-07-22 | 2024-07-18 | 2.910 | 188,500 | -4,000 | 0.01% | 548,535 |
| 2024-07-15 | 2024-07-11 | 2.760 | 192,500 | -500 | 0.01% | 531,300 |
| 2024-07-11 | 2024-07-09 | 2.690 | 193,000 | +500 | 0.01% | 519,170 |
| 2024-06-27 | 2024-06-25 | 2.919 | 192,500 | +3,923 | 0.01% | 562,002 |
| 2024-06-26 | 2024-06-24 | 2.940 | 188,577 | -14,695 | 0.01% | 554,399 |
| 2024-06-25 | 2024-06-21 | 3.011 | 203,272 | +490 | 0.01% | 612,126 |
| 2024-06-24 | 2024-06-20 | 3.001 | 202,782 | +490 | 0.01% | 608,580 |
| 2024-06-19 | 2024-06-17 | 3.083 | 202,292 | +979 | 0.01% | 623,629 |
| 2024-06-13 | 2024-06-11 | 3.195 | 201,313 | +490 | 0.01% | 643,216 |
| 2024-06-12 | 2024-06-07 | 3.246 | 200,823 | -490 | 0.01% | 651,901 |
| 2024-06-11 | 2024-06-06 | 3.338 | 201,313 | +490 | 0.01% | 671,986 |
| 2024-06-07 | 2024-06-05 | 3.389 | 200,823 | -979 | 0.01% | 680,601 |
| 2024-06-06 | 2024-06-04 | 3.399 | 201,802 | -1,470 | 0.01% | 685,979 |
| 2024-06-05 | 2024-06-03 | 3.256 | 203,272 | +2,449 | 0.01% | 661,926 |
| 2024-06-03 | 2024-05-30 | 3.185 | 200,823 | +490 | 0.01% | 639,601 |
| 2024-05-31 | 2024-05-29 | 3.287 | 200,333 | +490 | 0.01% | 658,490 |
| 2024-05-30 | 2024-05-28 | 3.338 | 199,843 | +490 | 0.01% | 667,079 |
| 2024-05-29 | 2024-05-27 | 3.430 | 199,353 | -490 | 0.01% | 683,759 |
| 2024-05-28 | 2024-05-24 | 3.297 | 199,843 | -2,449 | 0.01% | 658,920 |
| 2024-05-27 | 2024-05-23 | 3.471 | 202,292 | +2,449 | 0.01% | 702,099 |
| 2024-05-23 | 2024-05-21 | 3.420 | 199,843 | +1,959 | 0.01% | 683,399 |
| 2024-05-22 | 2024-05-20 | 3.522 | 197,884 | -1,959 | 0.01% | 696,900 |
| 2024-05-21 | 2024-05-17 | 3.246 | 199,843 | +490 | 0.01% | 648,720 |
| 2024-05-17 | 2024-05-14 | 3.277 | 199,353 | +489 | 0.01% | 653,234 |
| 2024-05-16 | 2024-05-13 | 3.297 | 198,864 | +3,429 | 0.01% | 655,692 |
| 2024-05-13 | 2024-05-09 | 3.134 | 195,435 | -1,959 | 0.01% | 612,465 |
| 2024-05-03 | 2024-04-30 | 2.715 | 197,394 | -490 | 0.01% | 535,990 |
| 2024-05-02 | 2024-04-29 | 2.766 | 197,884 | -1,469 | 0.01% | 547,420 |
| 2024-04-10 | 2024-04-08 | 2.481 | 199,353 | +489 | 0.01% | 494,504 |
| 2024-03-21 | 2024-03-19 | 2.532 | 198,864 | -9,796 | 0.01% | 503,441 |
| 2024-03-13 | 2024-03-11 | 2.572 | 208,660 | -6,367 | 0.01% | 536,761 |
| 2024-03-06 | 2024-03-04 | 2.532 | 215,027 | +3,918 | 0.01% | 544,359 |
| 2024-03-05 | 2024-03-01 | 2.460 | 211,109 | -1,959 | 0.01% | 519,355 |
| 2024-03-01 | 2024-02-28 | 2.450 | 213,068 | +14,694 | 0.01% | 522,000 |
| 2024-02-29 | 2024-02-27 | 2.583 | 198,374 | +14,695 | 0.01% | 512,326 |
| 2024-02-23 | 2024-02-21 | 2.460 | 183,679 | +1,469 | 0.01% | 451,874 |
| 2024-02-21 | 2024-02-19 | 2.287 | 182,210 | -1,959 | 0.01% | 416,640 |
| 2024-02-20 | 2024-02-16 | 2.368 | 184,169 | -980 | 0.01% | 436,160 |
| 2024-02-15 | 2024-02-09 | 2.225 | 185,149 | +980 | 0.01% | 412,020 |
| 2024-02-01 | 2024-01-30 | 2.287 | 184,169 | -1,470 | 0.01% | 421,120 |
| 2024-01-31 | 2024-01-29 | 2.368 | 185,639 | -489 | 0.01% | 439,641 |
| 2024-01-30 | 2024-01-26 | 2.389 | 186,128 | +979 | 0.01% | 444,599 |
| 2024-01-25 | 2024-01-23 | 2.450 | 185,149 | +980 | 0.01% | 453,600 |
| 2024-01-19 | 2024-01-17 | 2.623 | 184,169 | +490 | 0.01% | 483,160 |
| 2024-01-16 | 2024-01-12 | 2.858 | 183,679 | -980 | 0.01% | 524,999 |
| 2024-01-15 | 2024-01-11 | 2.899 | 184,659 | -490 | 0.01% | 535,340 |
| 2024-01-12 | 2024-01-10 | 2.848 | 185,149 | +490 | 0.01% | 527,311 |
| 2024-01-09 | 2024-01-05 | 3.022 | 184,659 | -980 | 0.01% | 557,960 |
| 2024-01-05 | 2024-01-03 | 3.307 | 185,639 | -9,796 | 0.01% | 613,981 |
| 2023-12-18 | 2023-12-14 | 3.318 | 195,435 | +490 | 0.01% | 648,376 |
| 2023-12-15 | 2023-12-13 | 3.256 | 194,945 | -980 | 0.01% | 634,810 |
| 2023-12-13 | 2023-12-11 | 3.491 | 195,925 | +980 | 0.01% | 684,001 |
| 2023-12-08 | 2023-12-06 | 3.583 | 194,945 | -980 | 0.01% | 698,490 |
| 2023-12-04 | 2023-11-30 | 3.828 | 195,925 | +980 | 0.01% | 750,001 |
| 2023-11-13 | 2023-11-09 | 4.093 | 194,945 | +980 | 0.01% | 797,990 |
| 2023-10-18 | 2023-10-16 | 3.889 | 193,965 | +489 | 0.01% | 754,378 |
| 2023-09-27 | 2023-09-25 | 3.706 | 193,476 | -489 | 0.01% | 716,926 |
| 2023-09-20 | 2023-09-18 | 3.869 | 193,965 | -1,960 | 0.01% | 750,418 |
| 2023-09-13 | 2023-09-11 | 4.053 | 195,925 | +490 | 0.01% | 794,001 |
| 2023-08-30 | 2023-08-28 | 3.910 | 195,435 | +980 | 0.01% | 764,086 |
| 2023-08-25 | 2023-08-23 | 3.869 | 194,455 | -980 | 0.01% | 752,314 |
| 2023-08-23 | 2023-08-21 | 3.940 | 195,435 | -2,939 | 0.01% | 770,071 |
| 2023-08-22 | 2023-08-18 | 4.053 | 198,374 | +490 | 0.01% | 803,926 |
| 2023-08-14 | 2023-08-10 | 4.236 | 197,884 | +1,959 | 0.01% | 838,300 |
| 2023-08-11 | 2023-08-09 | 4.298 | 195,925 | +2,449 | 0.01% | 842,001 |
| 2023-08-10 | 2023-08-08 | 4.216 | 193,476 | +980 | 0.01% | 815,677 |
| 2023-08-09 | 2023-08-07 | 4.257 | 192,496 | +1,469 | 0.01% | 819,405 |
| 2023-08-08 | 2023-08-04 | 4.451 | 191,027 | +490 | 0.01% | 850,202 |
| 2023-08-02 | 2023-07-31 | 4.594 | 190,537 | -4,408 | 0.01% | 875,251 |
| 2023-08-01 | 2023-07-28 | 4.655 | 194,945 | -7,347 | 0.01% | 907,440 |
| 2023-07-27 | 2023-07-25 | 4.512 | 202,292 | -980 | 0.01% | 912,729 |
| 2023-07-26 | 2023-07-24 | 4.308 | 203,272 | +2,449 | 0.01% | 875,651 |
| 2023-07-25 | 2023-07-21 | 4.349 | 200,823 | -490 | 0.01% | 873,301 |
| 2023-07-24 | 2023-07-20 | 4.328 | 201,313 | +490 | 0.01% | 871,322 |
| 2023-07-21 | 2023-07-19 | 4.328 | 200,823 | +1,470 | 0.01% | 869,201 |
| 2023-07-18 | 2023-07-13 | 4.594 | 199,353 | +1,959 | 0.01% | 915,748 |
| 2023-07-14 | 2023-07-12 | 4.440 | 197,394 | +4,898 | 0.01% | 876,525 |
| 2023-07-12 | 2023-07-10 | 4.359 | 192,496 | +490 | 0.01% | 839,055 |
| 2023-07-10 | 2023-07-06 | 4.359 | 192,006 | -1,959 | 0.01% | 836,919 |
| 2023-06-28 | 2023-06-26 | 4.308 | 193,965 | -5,878 | 0.01% | 835,558 |
| 2023-06-20 | 2023-06-16 | 4.716 | 199,843 | +490 | 0.01% | 942,479 |
| 2023-06-14 | 2023-06-12 | 4.400 | 199,353 | +4,898 | 0.01% | 877,084 |
| 2023-06-13 | 2023-06-09 | 4.492 | 194,455 | +490 | 0.01% | 873,399 |
| 2023-06-09 | 2023-06-07 | 4.379 | 193,965 | +1,959 | 0.01% | 849,418 |
| 2023-06-08 | 2023-06-06 | 4.308 | 192,006 | +3,429 | 0.01% | 827,119 |
| 2023-06-05 | 2023-06-01 | 4.155 | 188,577 | +489 | 0.01% | 783,473 |
| 2023-06-02 | 2023-05-31 | 4.134 | 188,088 | +980 | 0.01% | 777,601 |
| 2023-05-23 | 2023-05-19 | 4.502 | 187,108 | +490 | 0.01% | 842,310 |
| 2023-05-22 | 2023-05-18 | 4.594 | 186,618 | +490 | 0.01% | 857,249 |
| 2023-05-17 | 2023-05-15 | 4.839 | 186,128 | -490 | 0.01% | 900,598 |
| 2023-05-16 | 2023-05-12 | 4.828 | 186,618 | +979 | 0.01% | 901,064 |
| 2023-05-15 | 2023-05-11 | 4.900 | 185,639 | -73,471 | 0.01% | 909,602 |
| 2023-05-11 | 2023-05-09 | 4.961 | 259,110 | +75,431 | 0.01% | 1,285,468 |
| 2023-05-10 | 2023-05-08 | 5.226 | 183,679 | +979 | 0.01% | 959,998 |
| 2023-05-09 | 2023-05-05 | 5.267 | 182,700 | -490 | 0.01% | 962,341 |
| 2023-05-08 | 2023-05-04 | 5.196 | 183,190 | -2,938 | 0.01% | 951,832 |
| 2023-05-02 | 2023-04-27 | 5.278 | 186,128 | -980 | 0.01% | 982,298 |
| 2023-04-28 | 2023-04-26 | 5.247 | 187,108 | +490 | 0.01% | 981,740 |
| 2023-04-27 | 2023-04-25 | 5.084 | 186,618 | +979 | 0.01% | 948,689 |
| 2023-04-25 | 2023-04-21 | 5.196 | 185,639 | +7,837 | 0.01% | 964,557 |
| 2023-04-18 | 2023-04-14 | 5.737 | 177,802 | +490 | 0.01% | 1,020,032 |
| 2023-04-14 | 2023-04-12 | 5.737 | 177,312 | -490 | 0.01% | 1,017,221 |
| 2023-04-13 | 2023-04-11 | 5.839 | 177,802 | +980 | 0.01% | 1,038,182 |
| 2023-04-12 | 2023-04-06 | 5.716 | 176,822 | -980 | 0.01% | 1,010,800 |
| 2023-04-11 | 2023-04-04 | 5.696 | 177,802 | +490 | 0.01% | 1,012,772 |
| 2023-04-03 | 2023-03-30 | 5.441 | 177,312 | -979 | 0.01% | 964,731 |
| 2023-03-29 | 2023-03-27 | 5.512 | 178,291 | +979 | 0.01% | 982,798 |
| 2023-03-23 | 2023-03-21 | 5.482 | 177,312 | -979 | 0.01% | 971,971 |
| 2023-03-22 | 2023-03-20 | 5.288 | 178,291 | +489 | 0.01% | 942,758 |
| 2023-03-21 | 2023-03-17 | 5.441 | 177,802 | +490 | 0.01% | 967,397 |
| 2023-03-20 | 2023-03-16 | 5.257 | 177,312 | +490 | 0.01% | 932,151 |
| 2023-03-17 | 2023-03-15 | 5.329 | 176,822 | +980 | 0.01% | 942,210 |
| 2023-03-16 | 2023-03-14 | 5.165 | 175,842 | +979 | 0.01% | 908,268 |
| 2023-03-15 | 2023-03-13 | 5.308 | 174,863 | -224,823 | 0.01% | 928,201 |
| 2023-03-14 | 2023-03-10 | 5.369 | 399,686 | +490 | 0.01% | 2,146,078 |
| 2023-03-13 | 2023-03-09 | 5.594 | 399,196 | +979 | 0.01% | 2,233,097 |
| 2023-03-10 | 2023-03-08 | 5.849 | 398,217 | +2,939 | 0.01% | 2,329,246 |
| 2023-03-09 | 2023-03-07 | 6.217 | 395,278 | +3,429 | 0.01% | 2,457,315 |
| 2023-03-07 | 2023-03-03 | 6.880 | 391,849 | -490 | 0.01% | 2,695,998 |
| 2023-03-03 | 2023-03-01 | 6.829 | 392,339 | -1,959 | 0.01% | 2,679,344 |
| 2023-03-02 | 2023-02-28 | 6.370 | 394,298 | -2,939 | 0.01% | 2,511,598 |
| 2023-03-01 | 2023-02-27 | 6.309 | 397,237 | +2,939 | 0.01% | 2,505,988 |
| 2023-02-28 | 2023-02-24 | 6.360 | 394,298 | +979 | 0.01% | 2,507,573 |
| 2023-02-24 | 2023-02-22 | 6.431 | 393,319 | +490 | 0.01% | 2,529,452 |
| 2023-02-20 | 2023-02-16 | 6.615 | 392,829 | +1,469 | 0.01% | 2,598,480 |
| 2023-02-17 | 2023-02-15 | 6.543 | 391,360 | +490 | 0.01% | 2,560,798 |
| 2023-02-16 | 2023-02-14 | 6.788 | 390,870 | +1,470 | 0.01% | 2,653,352 |
| 2023-02-15 | 2023-02-13 | 6.737 | 389,400 | -2,449 | 0.01% | 2,623,498 |
| 2023-02-14 | 2023-02-10 | 6.727 | 391,849 | +38,205 | 0.01% | 2,635,998 |
| 2023-02-13 | 2023-02-09 | 7.095 | 353,644 | +490 | 0.01% | 2,508,950 |
| 2023-02-09 | 2023-02-07 | 7.340 | 353,154 | -1,470 | 0.01% | 2,591,994 |
| 2023-02-08 | 2023-02-06 | 7.482 | 354,624 | +135,188 | 0.01% | 2,653,463 |
| 2023-02-07 | 2023-02-03 | 7.870 | 219,436 | +68,084 | 0.01% | 1,727,043 |
| 2023-02-06 | 2023-02-02 | 7.799 | 151,352 | -490 | 0.01% | 1,180,382 |
| 2023-02-03 | 2023-02-01 | 7.717 | 151,842 | +490 | 0.01% | 1,171,803 |
| 2023-02-02 | 2023-01-31 | 7.421 | 151,352 | +8,327 | 0.01% | 1,123,216 |
| 2023-02-01 | 2023-01-30 | 7.482 | 143,025 | +980 | 0.01% | 1,070,180 |
| 2023-01-31 | 2023-01-27 | 7.860 | 142,045 | -490 | 0.01% | 1,116,497 |
| 2023-01-30 | 2023-01-26 | 8.044 | 142,535 | -490 | 0.01% | 1,146,538 |
| 2023-01-19 | 2023-01-17 | 7.493 | 143,025 | +490 | 0.01% | 1,071,640 |
| 2023-01-17 | 2023-01-13 | 7.809 | 142,535 | -490 | 0.01% | 1,113,074 |
| 2023-01-13 | 2023-01-11 | 6.870 | 143,025 | -2,939 | 0.01% | 982,580 |
| 2023-01-12 | 2023-01-10 | 6.839 | 145,964 | +2,449 | 0.01% | 998,301 |
| 2023-01-11 | 2023-01-09 | 6.880 | 143,515 | -1,959 | 0.01% | 987,411 |
| 2023-01-10 | 2023-01-06 | 6.737 | 145,474 | +1,959 | 0.01% | 980,100 |
| 2023-01-05 | 2023-01-03 | 7.758 | 143,515 | -15,674 | 0.01% | 1,113,401 |
| 2023-01-04 | 2022-12-30 | 7.360 | 159,189 | +14,695 | 0.01% | 1,171,627 |
| 2023-01-03 | 2022-12-29 | 7.554 | 144,494 | -11,756 | 0.01% | 1,091,497 |
| 2022-12-30 | 2022-12-28 | 7.656 | 156,250 | +11,756 | 0.01% | 1,196,251 |
| 2022-12-22 | 2022-12-20 | 6.860 | 144,494 | -490 | 0.01% | 991,197 |
| 2022-12-21 | 2022-12-19 | 7.105 | 144,984 | +490 | 0.01% | 1,030,078 |
| 2022-12-20 | 2022-12-16 | 7.360 | 144,494 | -490 | 0.01% | 1,063,472 |
| 2022-12-19 | 2022-12-15 | 7.176 | 144,984 | +490 | 0.01% | 1,040,438 |
| 2022-12-16 | 2022-12-14 | 7.452 | 144,494 | -1,470 | 0.01% | 1,076,747 |
| 2022-12-15 | 2022-12-13 | 7.115 | 145,964 | +490 | 0.01% | 1,038,531 |
| 2022-12-14 | 2022-12-12 | 7.044 | 145,474 | +2,939 | 0.01% | 1,024,650 |
| 2022-12-13 | 2022-12-09 | 7.605 | 142,535 | -2,939 | 0.01% | 1,083,974 |
| 2022-12-12 | 2022-12-08 | 6.952 | 145,474 | +980 | 0.01% | 1,011,285 |
| 2022-12-09 | 2022-12-07 | 6.554 | 144,494 | -490 | 0.01% | 946,947 |
| 2022-12-08 | 2022-12-06 | 6.809 | 144,984 | -980 | 0.01% | 987,158 |
| 2022-12-05 | 2022-12-01 | 6.268 | 145,964 | -1,469 | 0.01% | 914,861 |
| 2022-12-02 | 2022-11-30 | 6.176 | 147,433 | +1,959 | 0.01% | 910,523 |
| 2022-12-01 | 2022-11-29 | 6.370 | 145,474 | +490 | 0.01% | 926,640 |
| 2022-11-30 | 2022-11-28 | 5.594 | 144,984 | -1,470 | 0.01% | 811,039 |
| 2022-11-28 | 2022-11-24 | 5.390 | 146,454 | +490 | 0.01% | 789,362 |
| 2022-11-23 | 2022-11-21 | 5.410 | 145,964 | +490 | 0.01% | 789,701 |
| 2022-11-18 | 2022-11-16 | 5.482 | 145,474 | -2,449 | 0.01% | 797,445 |
| 2022-11-17 | 2022-11-15 | 5.604 | 147,923 | -1,470 | 0.01% | 828,989 |
| 2022-11-16 | 2022-11-14 | 5.033 | 149,393 | +1,470 | 0.01% | 751,827 |
| 2022-11-14 | 2022-11-10 | 4.451 | 147,923 | +490 | 0.01% | 658,359 |
| 2022-11-08 | 2022-11-04 | 4.583 | 147,433 | -490 | 0.01% | 675,744 |
| 2022-11-07 | 2022-11-03 | 4.543 | 147,923 | +490 | 0.01% | 671,949 |
| 2022-11-01 | 2022-10-28 | 4.083 | 147,433 | -1,960 | 0.01% | 601,999 |
| 2022-10-25 | 2022-10-21 | 4.502 | 149,393 | +980 | 0.01% | 672,527 |
| 2022-10-24 | 2022-10-20 | 4.400 | 148,413 | +1,959 | 0.01% | 652,965 |
| 2022-10-21 | 2022-10-19 | 4.420 | 146,454 | +1,470 | 0.01% | 647,336 |
| 2022-10-13 | 2022-10-11 | 3.706 | 144,984 | -1,959 | 0.01% | 537,239 |
| 2022-10-12 | 2022-10-10 | 3.685 | 146,943 | -2,450 | 0.01% | 541,498 |
| 2022-10-06 | 2022-10-03 | 3.787 | 149,393 | -979 | 0.01% | 565,777 |
| 2022-09-30 | 2022-09-28 | 4.308 | 150,372 | +2,449 | 0.01% | 647,769 |
| 2022-09-27 | 2022-09-23 | 4.287 | 147,923 | +490 | 0.01% | 634,200 |
| 2022-09-23 | 2022-09-21 | 4.410 | 147,433 | +490 | 0.01% | 650,159 |
| 2022-09-22 | 2022-09-20 | 4.522 | 146,943 | +489 | 0.01% | 664,498 |
| 2022-09-21 | 2022-09-19 | 4.532 | 146,454 | +490 | 0.01% | 663,781 |
| 2022-09-20 | 2022-09-16 | 4.696 | 145,964 | -979 | 0.01% | 685,401 |
| 2022-09-15 | 2022-09-13 | 4.900 | 146,943 | -5,388 | 0.01% | 719,998 |
| 2022-09-14 | 2022-09-09 | 4.910 | 152,331 | +5,877 | 0.01% | 747,953 |
| 2022-09-13 | 2022-09-08 | 4.767 | 146,454 | -1,959 | 0.01% | 698,167 |
| 2022-09-08 | 2022-09-06 | 4.828 | 148,413 | +980 | 0.01% | 716,595 |
| 2022-09-05 | 2022-09-01 | 4.971 | 147,433 | -1,960 | 0.01% | 732,933 |
| 2022-09-02 | 2022-08-31 | 5.237 | 149,393 | -489 | 0.01% | 782,327 |
| 2022-09-01 | 2022-08-30 | 5.033 | 149,882 | +489 | 0.01% | 754,288 |
| 2022-08-30 | 2022-08-26 | 5.380 | 149,393 | +490 | 0.01% | 803,677 |
| 2022-08-29 | 2022-08-25 | 5.237 | 148,903 | +490 | 0.01% | 779,761 |
| 2022-08-24 | 2022-08-22 | 5.461 | 148,413 | -2,939 | 0.01% | 810,525 |
| 2022-08-22 | 2022-08-18 | 5.737 | 151,352 | -979 | 0.01% | 868,291 |
| 2022-08-19 | 2022-08-17 | 5.625 | 152,331 | +3,918 | 0.01% | 856,803 |
| 2022-08-18 | 2022-08-16 | 5.849 | 148,413 | +4,408 | 0.01% | 868,095 |
| 2022-08-16 | 2022-08-12 | 5.716 | 144,005 | -2,938 | 0.01% | 823,202 |
| 2022-08-15 | 2022-08-11 | 5.706 | 146,943 | +1,959 | 0.01% | 838,497 |
| 2022-08-09 | 2022-08-05 | 5.880 | 144,984 | +490 | 0.01% | 852,479 |
| 2022-08-04 | 2022-08-02 | 5.747 | 144,494 | +2,938 | 0.01% | 830,423 |
| 2022-08-03 | 2022-08-01 | 5.931 | 141,556 | +1,960 | 0.01% | 839,548 |
| 2022-08-02 | 2022-07-29 | 6.227 | 139,596 | +1,469 | 0.01% | 869,248 |
| 2022-08-01 | 2022-07-28 | 6.492 | 138,127 | -980 | 0.01% | 896,761 |
| 2022-07-27 | 2022-07-25 | 6.523 | 139,107 | +490 | 0.01% | 907,383 |
| 2022-07-26 | 2022-07-22 | 6.431 | 138,617 | +2,449 | 0.01% | 891,452 |
| 2022-07-25 | 2022-07-21 | 6.707 | 136,168 | -489 | 0.01% | 913,232 |
| 2022-07-22 | 2022-07-20 | 6.799 | 136,657 | -2,450 | 0.01% | 929,067 |
| 2022-07-15 | 2022-07-13 | 6.380 | 139,107 | +490 | 0.01% | 887,503 |
| 2022-07-14 | 2022-07-12 | 6.349 | 138,617 | +3,429 | 0.01% | 880,132 |
| 2022-07-13 | 2022-07-11 | 6.615 | 135,188 | +2,449 | 0.01% | 894,240 |
| 2022-07-11 | 2022-07-07 | 6.941 | 132,739 | +980 | 0.01% | 921,400 |
| 2022-07-07 | 2022-07-05 | 7.176 | 131,759 | +2,939 | 0.01% | 945,533 |
| 2022-07-04 | 2022-06-29 | 7.171 | 128,820 | -1,960 | 0.01% | 923,731 |
| 2022-06-30 | 2022-06-28 | 7.491 | 130,780 | -549 | 0.01% | 979,614 |
| 2022-06-28 | 2022-06-24 | 7.109 | 131,329 | -1,939 | 0.01% | 933,592 |
| 2022-06-27 | 2022-06-23 | 6.645 | 133,268 | -2,908 | 0.01% | 885,501 |
| 2022-06-24 | 2022-06-22 | 6.510 | 136,176 | +970 | 0.01% | 886,558 |
| 2022-06-22 | 2022-06-20 | 6.211 | 135,206 | -485 | 0.01% | 839,788 |
| 2022-06-21 | 2022-06-17 | 6.025 | 135,691 | -485 | 0.01% | 817,600 |
| 2022-06-20 | 2022-06-16 | 5.809 | 136,176 | -969 | 0.01% | 791,018 |
| 2022-06-17 | 2022-06-15 | 6.015 | 137,145 | +969 | 0.01% | 824,946 |
| 2022-06-16 | 2022-06-14 | 5.912 | 136,176 | -969 | 0.01% | 805,068 |
| 2022-06-15 | 2022-06-13 | 5.922 | 137,145 | +3,877 | 0.01% | 812,211 |
| 2022-06-08 | 2022-06-06 | 6.139 | 133,268 | +3,877 | 0.01% | 818,126 |
| 2022-06-06 | 2022-06-01 | 6.139 | 129,391 | +969 | 0.01% | 794,325 |
| 2022-06-01 | 2022-05-30 | 5.788 | 128,422 | -484 | 0.01% | 743,326 |
| 2022-05-31 | 2022-05-27 | 5.633 | 128,906 | -970 | 0.01% | 726,178 |
| 2022-05-30 | 2022-05-26 | 5.458 | 129,876 | +970 | 0.01% | 708,862 |
| 2022-05-26 | 2022-05-24 | 5.427 | 128,906 | -970 | 0.01% | 699,578 |
| 2022-05-24 | 2022-05-20 | 5.613 | 129,876 | +970 | 0.01% | 728,962 |
| 2022-05-23 | 2022-05-19 | 5.458 | 128,906 | +484 | 0.01% | 703,568 |
| 2022-05-20 | 2022-05-18 | 5.437 | 128,422 | +485 | 0.01% | 698,276 |
| 2022-05-18 | 2022-05-16 | 5.148 | 127,937 | -485 | 0.01% | 658,679 |
| 2022-05-17 | 2022-05-13 | 5.045 | 128,422 | -1,454 | 0.01% | 647,926 |
| 2022-05-16 | 2022-05-12 | 4.921 | 129,876 | +1,454 | 0.01% | 639,182 |
| 2022-05-12 | 2022-05-10 | 4.705 | 128,422 | +485 | 0.01% | 604,201 |
| 2022-05-11 | 2022-05-06 | 4.653 | 127,937 | +1,938 | 0.01% | 595,319 |
| 2022-05-10 | 2022-05-05 | 4.942 | 125,999 | -484 | 0.01% | 622,701 |
| 2022-05-06 | 2022-05-04 | 4.891 | 126,483 | +969 | 0.01% | 618,568 |
| 2022-05-05 | 2022-05-03 | 5.045 | 125,514 | -485 | 0.01% | 633,254 |
| 2022-05-04 | 2022-04-29 | 5.169 | 125,999 | -2,423 | 0.01% | 651,301 |
| 2022-05-03 | 2022-04-28 | 5.159 | 128,422 | -1,454 | 0.01% | 662,501 |
| 2022-04-29 | 2022-04-27 | 5.231 | 129,876 | +485 | 0.01% | 679,382 |
| 2022-04-27 | 2022-04-25 | 5.386 | 129,391 | -485 | 0.01% | 696,870 |
| 2022-04-26 | 2022-04-22 | 5.716 | 129,876 | -1,453 | 0.01% | 742,362 |
| 2022-04-21 | 2022-04-19 | 5.933 | 131,329 | -108,069 | 0.01% | 779,122 |
| 2022-04-20 | 2022-04-14 | 6.304 | 239,398 | +108,553 | 0.01% | 1,509,173 |
| 2022-04-14 | 2022-04-12 | 6.025 | 130,845 | +485 | 0.01% | 788,401 |
| 2022-04-13 | 2022-04-11 | 5.840 | 130,360 | -116,791 | 0.01% | 761,269 |
| 2022-04-12 | 2022-04-08 | 6.314 | 247,151 | -970 | 0.01% | 1,560,598 |
| 2022-04-11 | 2022-04-07 | 6.325 | 248,121 | -969 | 0.01% | 1,569,283 |
| 2022-04-08 | 2022-04-06 | 6.645 | 249,090 | -7,754 | 0.01% | 1,655,081 |
| 2022-04-06 | 2022-04-01 | 6.263 | 256,844 | +1,454 | 0.01% | 1,608,553 |
| 2022-04-04 | 2022-03-31 | 6.221 | 255,390 | +78,507 | 0.01% | 1,588,907 |
| 2022-03-31 | 2022-03-29 | 6.459 | 176,883 | +2,908 | 0.01% | 1,142,451 |
| 2022-03-29 | 2022-03-25 | 6.418 | 173,975 | -485 | 0.01% | 1,116,489 |
| 2022-03-28 | 2022-03-24 | 7.026 | 174,460 | +485 | 0.01% | 1,225,802 |
| 2022-03-24 | 2022-03-22 | 6.645 | 173,975 | +484 | 0.01% | 1,155,979 |
| 2022-03-23 | 2022-03-21 | 6.562 | 173,491 | -4,361 | 0.01% | 1,138,443 |
| 2022-03-22 | 2022-03-18 | 6.748 | 177,852 | -6,300 | 0.01% | 1,200,090 |
| 2022-03-21 | 2022-03-17 | 6.624 | 184,152 | +4,846 | 0.01% | 1,219,800 |
| 2022-03-18 | 2022-03-16 | 5.871 | 179,306 | +2,908 | 0.01% | 1,052,651 |
| 2022-03-17 | 2022-03-15 | 5.159 | 176,398 | +50,399 | 0.01% | 909,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 125,999 | +485 | 0.01% | 861,902 |
| 2022-03-15 | 2022-03-11 | 7.769 | 125,514 | +3,392 | 0.01% | 975,134 |
| 2022-03-14 | 2022-03-10 | 8.306 | 122,122 | +969 | 0.01% | 1,014,301 |
| 2022-03-11 | 2022-03-09 | 7.955 | 121,153 | -484 | 0.00% | 963,753 |
| 2022-03-10 | 2022-03-08 | 7.594 | 121,637 | -7,754 | 0.01% | 923,678 |
| 2022-03-09 | 2022-03-07 | 8.512 | 129,391 | +3,392 | 0.01% | 1,101,375 |
| 2022-03-08 | 2022-03-04 | 9.131 | 125,999 | -5,815 | 0.01% | 1,150,503 |
| 2022-03-07 | 2022-03-03 | 8.945 | 131,814 | +7,754 | 0.01% | 1,179,120 |
| 2022-03-04 | 2022-03-02 | 8.894 | 124,060 | +1,454 | 0.01% | 1,103,357 |
| 2022-03-02 | 2022-02-28 | 9.379 | 122,606 | +6,784 | 0.01% | 1,149,881 |
| 2022-03-01 | 2022-02-25 | 9.585 | 115,822 | +969 | 0.00% | 1,110,156 |
| 2022-02-28 | 2022-02-24 | 9.100 | 114,853 | +2,908 | 0.00% | 1,045,173 |
| 2022-02-25 | 2022-02-23 | 9.585 | 111,945 | +4,846 | 0.00% | 1,072,995 |
| 2022-02-24 | 2022-02-22 | 9.492 | 107,099 | +969 | 0.00% | 1,016,601 |
| 2022-02-23 | 2022-02-21 | 9.090 | 106,130 | +1,939 | 0.00% | 964,698 |
| 2022-02-22 | 2022-02-18 | 8.357 | 104,191 | +2,907 | 0.00% | 870,748 |
| 2022-02-21 | 2022-02-17 | 8.677 | 101,284 | +485 | 0.00% | 878,849 |
| 2022-02-15 | 2022-02-11 | 8.543 | 100,799 | -7,269 | 0.00% | 861,120 |
| 2022-02-09 | 2022-02-07 | 8.326 | 108,068 | -485 | 0.00% | 899,804 |
| 2022-02-07 | 2022-01-31 | 8.006 | 108,553 | -1,454 | 0.00% | 869,122 |
| 2022-02-04 | 2022-01-27 | 7.718 | 110,007 | +485 | 0.00% | 848,983 |
| 2022-01-28 | 2022-01-26 | 8.192 | 109,522 | +969 | 0.00% | 897,220 |
| 2022-01-20 | 2022-01-18 | 9.038 | 108,553 | +485 | 0.00% | 981,122 |
| 2022-01-17 | 2022-01-13 | 9.007 | 108,068 | +5,331 | 0.00% | 973,394 |
| 2022-01-14 | 2022-01-12 | 9.275 | 102,737 | +1,453 | 0.00% | 952,936 |
| 2022-01-13 | 2022-01-11 | 8.925 | 101,284 | +17,931 | 0.00% | 903,929 |
| 2022-01-12 | 2022-01-10 | 8.873 | 83,353 | -3,392 | 0.00% | 739,600 |
| 2022-01-11 | 2022-01-07 | 8.337 | 86,745 | +969 | 0.00% | 723,158 |
| 2022-01-04 | 2021-12-31 | 8.987 | 85,776 | -2,423 | 0.00% | 770,835 |
| 2022-01-03 | 2021-12-29 | 8.285 | 88,199 | +4,846 | 0.00% | 730,729 |
| 2021-12-29 | 2021-12-24 | 9.141 | 83,353 | +1,454 | 0.00% | 761,960 |
| 2021-12-23 | 2021-12-21 | 8.976 | 81,899 | +969 | 0.00% | 735,148 |
| 2021-12-22 | 2021-12-20 | 8.987 | 80,930 | +485 | 0.00% | 727,285 |
| 2021-12-21 | 2021-12-17 | 9.379 | 80,445 | +1,938 | 0.00% | 754,467 |
| 2021-12-16 | 2021-12-14 | 9.430 | 78,507 | +485 | 0.00% | 740,341 |
| 2021-12-15 | 2021-12-13 | 9.544 | 78,022 | -1,939 | 0.00% | 744,622 |
| 2021-12-14 | 2021-12-10 | 9.812 | 79,961 | +5,816 | 0.00% | 784,578 |
| 2021-12-13 | 2021-12-09 | 9.833 | 74,145 | +1,938 | 0.00% | 729,041 |
| 2021-12-10 | 2021-12-08 | 10.080 | 72,207 | -485 | 0.00% | 727,865 |
| 2021-12-08 | 2021-12-06 | 9.740 | 72,692 | -1,938 | 0.00% | 708,004 |
| 2021-12-06 | 2021-12-02 | 10.627 | 74,630 | +969 | 0.00% | 793,100 |
| 2021-12-03 | 2021-12-01 | 10.751 | 73,661 | +969 | 0.00% | 791,922 |
| 2021-12-02 | 2021-11-30 | 11.246 | 72,692 | +970 | 0.00% | 817,505 |
| 2021-12-01 | 2021-11-29 | 11.741 | 71,722 | +484 | 0.00% | 842,116 |
| 2021-11-30 | 2021-11-26 | 11.845 | 71,238 | -969 | 0.00% | 843,783 |
| 2021-11-29 | 2021-11-25 | 12.464 | 72,207 | +1,938 | 0.00% | 899,960 |
| 2021-11-26 | 2021-11-24 | 12.319 | 70,269 | -1,453 | 0.00% | 865,656 |
| 2021-11-25 | 2021-11-23 | 12.133 | 71,722 | -3,393 | 0.00% | 870,236 |
| 2021-11-24 | 2021-11-22 | 12.360 | 75,115 | +7,754 | 0.00% | 928,455 |
| 2021-11-23 | 2021-11-19 | 12.629 | 67,361 | -2,423 | 0.00% | 850,682 |
| 2021-11-22 | 2021-11-18 | 12.319 | 69,784 | +485 | 0.00% | 859,681 |
| 2021-11-19 | 2021-11-17 | 12.340 | 69,299 | +1,454 | 0.00% | 855,136 |
| 2021-11-18 | 2021-11-16 | 12.237 | 67,845 | -13,085 | 0.00% | 830,194 |
| 2021-11-17 | 2021-11-15 | 11.287 | 80,930 | +7,269 | 0.00% | 913,491 |
| 2021-11-16 | 2021-11-12 | 11.122 | 73,661 | -484 | 0.00% | 819,282 |
| 2021-11-11 | 2021-11-09 | 10.978 | 74,145 | +3,876 | 0.00% | 813,956 |
| 2021-11-10 | 2021-11-08 | 10.524 | 70,269 | +485 | 0.00% | 739,505 |
| 2021-11-09 | 2021-11-05 | 10.421 | 69,784 | +2,908 | 0.00% | 727,201 |
| 2021-11-08 | 2021-11-04 | 10.833 | 66,876 | +1,938 | 0.00% | 724,497 |
| 2021-11-05 | 2021-11-03 | 10.772 | 64,938 | -3,392 | 0.00% | 699,482 |
| 2021-11-04 | 2021-11-02 | 10.792 | 68,330 | +4,846 | 0.00% | 737,429 |
| 2021-11-03 | 2021-11-01 | 10.916 | 63,484 | +2,908 | 0.00% | 692,990 |
| 2021-11-02 | 2021-10-29 | 11.370 | 60,576 | +1,938 | 0.00% | 688,746 |
| 2021-11-01 | 2021-10-28 | 11.659 | 58,638 | +6,300 | 0.00% | 683,652 |
| 2021-10-29 | 2021-10-27 | 12.567 | 52,338 | +485 | 0.00% | 657,721 |
| 2021-10-27 | 2021-10-25 | 13.310 | 51,853 | -970 | 0.00% | 690,146 |
| 2021-10-26 | 2021-10-22 | 13.248 | 52,823 | -969 | 0.00% | 699,786 |
| 2021-10-25 | 2021-10-21 | 13.289 | 53,792 | +1,454 | 0.00% | 714,843 |
| 2021-10-22 | 2021-10-20 | 13.681 | 52,338 | +1,454 | 0.00% | 716,041 |
| 2021-10-21 | 2021-10-19 | 13.145 | 50,884 | +1,454 | 0.00% | 668,849 |
| 2021-10-19 | 2021-10-15 | 12.835 | 49,430 | +2,907 | 0.00% | 634,437 |
| 2021-10-15 | 2021-10-11 | 12.835 | 46,523 | +485 | 0.00% | 597,125 |
| 2021-10-12 | 2021-10-08 | 12.381 | 46,038 | +2,908 | 0.00% | 570,000 |
| 2021-10-05 | 2021-09-30 | 11.968 | 43,130 | +484 | 0.00% | 516,196 |
| 2021-10-04 | 2021-09-29 | 12.133 | 42,646 | +2,423 | 0.00% | 517,443 |
| 2021-09-30 | 2021-09-28 | 13.000 | 40,223 | +485 | 0.00% | 522,904 |
| 2021-09-27 | 2021-09-23 | 12.794 | 39,738 | -1,454 | 0.00% | 508,399 |
| 2021-09-20 | 2021-09-16 | 12.443 | 41,192 | +485 | 0.00% | 512,551 |
| 2021-09-17 | 2021-09-15 | 12.938 | 40,707 | +484 | 0.00% | 526,676 |
| 2021-09-15 | 2021-09-13 | 13.351 | 40,223 | -3,392 | 0.00% | 537,014 |
| 2021-09-13 | 2021-09-09 | 13.640 | 43,615 | +1,454 | 0.00% | 594,901 |
| 2021-09-09 | 2021-09-07 | 14.073 | 42,161 | +1,454 | 0.00% | 593,338 |
| 2021-09-08 | 2021-09-06 | 13.929 | 40,707 | -970 | 0.00% | 566,996 |
| 2021-09-07 | 2021-09-03 | 14.156 | 41,677 | +6,300 | 0.00% | 589,967 |
| 2021-09-06 | 2021-09-02 | 14.011 | 35,377 | -4,361 | 0.00% | 495,676 |
| 2021-09-03 | 2021-09-01 | 13.454 | 39,738 | +1,454 | 0.00% | 534,639 |
| 2021-09-01 | 2021-08-30 | 12.629 | 38,284 | -969 | 0.00% | 483,477 |
| 2021-08-31 | 2021-08-27 | 12.422 | 39,253 | +484 | 0.00% | 487,614 |
| 2021-08-30 | 2021-08-26 | 12.484 | 38,769 | +1,939 | 0.00% | 484,002 |
| 2021-08-27 | 2021-08-25 | 12.794 | 36,830 | -3,877 | 0.00% | 471,195 |
| 2021-08-26 | 2021-08-24 | 12.835 | 40,707 | +1,938 | 0.00% | 522,476 |
| 2021-08-25 | 2021-08-23 | 12.464 | 38,769 | +5,815 | 0.00% | 483,202 |
| 2021-08-18 | 2021-08-16 | 13.372 | 32,954 | -1,938 | 0.00% | 440,647 |
| 2021-08-16 | 2021-08-12 | 14.032 | 34,892 | +1,938 | 0.00% | 489,601 |
| 2021-08-12 | 2021-08-10 | 15.105 | 32,954 | -9,692 | 0.00% | 497,767 |
| 2021-08-11 | 2021-08-09 | 14.403 | 42,646 | +11,631 | 0.00% | 614,244 |
| 2021-08-09 | 2021-08-05 | 14.527 | 31,015 | -3,877 | 0.00% | 450,559 |
| 2021-08-05 | 2021-08-03 | 14.630 | 34,892 | +1,938 | 0.00% | 510,481 |
| 2021-08-02 | 2021-07-29 | 15.662 | 32,954 | +3,877 | 0.00% | 516,128 |
| 2021-07-30 | 2021-07-28 | 14.218 | 29,077 | -1,938 | 0.00% | 413,405 |
| 2021-07-29 | 2021-07-27 | 12.567 | 31,015 | +7,754 | 0.00% | 389,759 |
| 2021-07-27 | 2021-07-23 | 15.848 | 23,261 | +3,877 | 0.00% | 368,635 |
| 2021-07-20 | 2021-07-16 | 16.797 | 19,384 | +1,938 | 0.00% | 325,593 |
| 2021-07-19 | 2021-07-15 | 17.210 | 17,446 | +1,938 | 0.00% | 300,240 |
| 2021-07-12 | 2021-07-08 | 16.818 | 15,508 | -5,815 | 0.00% | 260,808 |
| 2021-07-09 | 2021-07-07 | 18.035 | 21,323 | +1,939 | 0.00% | 384,563 |
| 2021-07-08 | 2021-07-06 | 18.014 | 19,384 | +5,815 | 0.00% | 349,192 |
| 2021-07-05 | 2021-06-30 | 20.222 | 13,569 | +1,938 | 0.00% | 274,398 |
| 2021-06-22 | 2021-06-18 | 18.984 | 11,631 | -1,938 | 0.00% | 220,807 |
| 2021-06-16 | 2021-06-11 | 18.716 | 13,569 | -1,939 | 0.00% | 253,958 |
| 2021-06-11 | 2021-06-09 | 19.087 | 15,508 | +1,939 | 0.00% | 296,009 |
| 2021-06-09 | 2021-06-07 | 19.995 | 13,569 | -9,692 | 0.00% | 271,318 |
| 2021-06-04 | 2021-06-02 | 22.389 | 23,261 | -3,877 | 0.00% | 520,793 |
| 2021-06-03 | 2021-06-01 | 21.925 | 27,138 | +3,877 | 0.00% | 594,996 |
| 2021-06-02 | 2021-05-31 | 23.060 | 23,261 | +7,753 | 0.00% | 536,393 |
| 2021-05-31 | 2021-05-27 | 20.181 | 15,508 | +1,939 | 0.00% | 312,969 |
| 2021-05-17 | 2021-05-13 | 19.830 | 13,569 | -1,939 | 0.00% | 269,078 |
| 2021-05-11 | 2021-05-07 | 18.922 | 15,508 | -5,815 | 0.00% | 293,449 |
| 2021-05-07 | 2021-05-05 | 19.603 | 21,323 | -1,938 | 0.00% | 418,003 |
| 2021-05-05 | 2021-05-03 | 20.429 | 23,261 | +1,938 | 0.00% | 475,194 |
| 2021-05-04 | 2021-04-30 | 20.635 | 21,323 | -7,754 | 0.00% | 440,003 |
| 2021-05-03 | 2021-04-29 | 20.553 | 29,077 | +3,877 | 0.00% | 597,608 |
| 2021-04-30 | 2021-04-28 | 21.203 | 25,200 | +1,939 | 0.00% | 534,305 |
| 2021-04-28 | 2021-04-26 | 19.376 | 23,261 | +1,938 | 0.00% | 450,714 |
| 2021-04-26 | 2021-04-22 | 20.016 | 21,323 | -1,938 | 0.00% | 426,803 |
| 2021-04-20 | 2021-04-16 | 18.861 | 23,261 | -7,754 | 0.00% | 438,714 |
| 2021-04-19 | 2021-04-15 | 18.737 | 31,015 | +1,938 | 0.00% | 581,119 |
| 2021-04-15 | 2021-04-13 | 17.395 | 29,077 | +5,816 | 0.00% | 505,806 |
| 2021-04-14 | 2021-04-12 | 17.210 | 23,261 | +1,938 | 0.00% | 400,315 |
| 2021-04-07 | 2021-03-31 | 17.251 | 21,323 | +1,939 | 0.00% | 367,842 |
| 2021-03-31 | 2021-03-29 | 16.260 | 19,384 | -5,816 | 0.00% | 315,193 |
| 2021-03-30 | 2021-03-26 | 16.487 | 25,200 | +5,816 | 0.00% | 415,484 |
| 2021-03-29 | 2021-03-25 | 15.765 | 19,384 | -1,939 | 0.00% | 305,593 |
| 2021-03-15 | 2021-03-11 | 15.786 | 21,323 | +7,754 | 0.00% | 336,602 |
| 2021-03-09 | 2021-03-05 | 16.013 | 13,569 | -5,815 | 0.00% | 217,279 |
| 2021-03-08 | 2021-03-04 | 16.054 | 19,384 | +3,876 | 0.00% | 311,193 |
| 2021-03-03 | 2021-03-01 | 18.861 | 15,508 | +1,939 | 0.00% | 292,489 |
| 2021-03-02 | 2021-02-26 | 18.076 | 13,569 | +1,938 | 0.00% | 245,278 |
| 2021-03-01 | 2021-02-25 | 18.799 | 11,631 | -3,877 | 0.00% | 218,647 |
| 2021-02-26 | 2021-02-24 | 19.603 | 15,508 | -3,876 | 0.00% | 304,009 |
| 2021-02-25 | 2021-02-23 | 20.470 | 19,384 | -1,939 | 0.00% | 396,791 |
| 2021-02-24 | 2021-02-22 | 21.564 | 21,323 | +3,877 | 0.00% | 459,803 |
| 2021-02-23 | 2021-02-19 | 23.679 | 17,446 | +1,938 | 0.00% | 413,101 |
| 2021-02-22 | 2021-02-18 | 20.945 | 15,508 | +1,939 | 0.00% | 324,810 |
| 2021-02-10 | 2021-02-08 | 20.326 | 13,569 | -1,939 | 0.00% | 275,798 |
| 2021-02-09 | 2021-02-05 | 20.016 | 15,508 | +1,939 | 0.00% | 310,409 |
| 2021-02-02 | 2021-01-29 | 16.157 | 13,569 | +3,877 | 0.00% | 219,238 |
| 2021-01-28 | 2021-01-26 | 17.746 | 9,692 | -3,877 | 0.00% | 171,996 |
| 2021-01-25 | 2021-01-21 | 15.827 | 13,569 | +1,938 | 0.00% | 214,759 |
| 2021-01-22 | 2021-01-20 | 16.240 | 11,631 | +1,939 | 0.00% | 188,886 |
| 2021-01-19 | 2021-01-15 | 14.073 | 9,692 | +1,938 | 0.00% | 136,397 |
| 2021-01-15 | 2021-01-13 | 14.568 | 7,754 | -1,938 | 0.00% | 112,963 |
| 2021-01-07 | 2021-01-05 | 15.683 | 9,692 | +1,938 | 0.00% | 151,997 |
| 2020-12-03 | 2020-12-01 | 14.445 | 7,754 | -3,877 | 0.00% | 112,003 |
| 2020-12-02 | 2020-11-30 | 13.949 | 11,631 | -17,446 | 0.00% | 162,245 |
| 2020-12-01 | 2020-11-27 | 14.032 | 29,077 | +1,939 | 0.00% | 408,005 |
| 2020-11-30 | 2020-11-26 | 13.372 | 27,138 | -7,754 | 0.00% | 362,878 |
| 2020-11-26 | 2020-11-24 | 13.413 | 34,892 | -1,938 | 0.00% | 468,001 |
| 2020-11-25 | 2020-11-23 | 13.413 | 36,830 | +1,938 | 0.00% | 493,995 |
| 2020-11-24 | 2020-11-20 | 13.619 | 34,892 | +23,261 | 0.00% | 475,201 |
| 2020-11-20 | 2020-11-18 | 12.670 | 11,631 | -1,938 | 0.00% | 147,364 |
| 2020-11-18 | 2020-11-16 | 12.175 | 13,569 | +3,877 | 0.00% | 165,199 |
| 2020-11-17 | 2020-11-13 | 11.349 | 9,692 | -1,939 | 0.00% | 109,998 |
| 2020-11-16 | 2020-11-12 | 10.833 | 11,631 | +1,939 | 0.00% | 126,004 |
| 2020-11-13 | 2020-11-11 | 10.999 | 9,692 | -1,939 | 0.00% | 106,598 |
| 2020-11-12 | 2020-11-10 | 10.421 | 11,631 | +1,939 | 0.00% | 121,204 |
| 2020-11-11 | 2020-11-09 | 10.163 | 9,692 | -1,939 | 0.00% | 98,498 |
| 2020-11-09 | 2020-11-05 | 9.977 | 11,631 | +1,939 | 0.00% | 116,043 |
| 2020-10-29 | 2020-10-27 | 10.018 | 9,692 | -3,877 | 0.00% | 97,098 |
| 2020-10-23 | 2020-10-21 | 9.946 | 13,569 | +3,877 | 0.00% | 134,959 |
| 2020-10-19 | 2020-10-15 | 10.152 | 9,692 | +1,938 | 0.00% | 98,398 |
| 2020-10-15 | 2020-10-12 | 10.545 | 7,754 | -1,938 | 0.00% | 81,762 |
| 2020-10-08 | 2020-10-06 | 10.813 | 9,692 | -1,939 | 0.00% | 104,798 |
| 2020-10-05 | 2020-09-29 | 10.070 | 11,631 | -1,938 | 0.00% | 117,124 |
| 2020-09-18 | 2020-09-16 | 10.503 | 13,569 | +1,938 | 0.00% | 142,519 |
| 2020-09-08 | 2020-09-04 | 10.772 | 11,631 | -3,877 | 0.00% | 125,284 |
| 2020-09-03 | 2020-09-01 | 11.102 | 15,508 | +3,877 | 0.00% | 172,165 |
| 2020-09-01 | 2020-08-28 | 11.122 | 11,631 | -7,753 | 0.00% | 129,364 |
| 2020-08-31 | 2020-08-27 | 11.143 | 19,384 | +1,938 | 0.00% | 215,995 |
| 2020-08-28 | 2020-08-26 | 11.246 | 17,446 | -1,938 | 0.00% | 196,200 |
| 2020-08-27 | 2020-08-25 | 11.102 | 19,384 | -1,939 | 0.00% | 215,195 |
| 2020-08-26 | 2020-08-24 | 11.143 | 21,323 | -29,076 | 0.00% | 237,602 |
| 2020-08-25 | 2020-08-21 | 10.689 | 50,399 | -3,877 | 0.00% | 538,715 |
| 2020-08-24 | 2020-08-20 | 10.730 | 54,276 | -31,015 | 0.00% | 582,396 |
| 2020-08-21 | 2020-08-19 | 10.627 | 85,291 | -5,816 | 0.00% | 906,395 |
| 2020-08-20 | 2020-08-18 | 10.710 | 91,107 | -3,877 | 0.00% | 975,722 |
| 2020-08-19 | 2020-08-17 | 10.792 | 94,984 | -9,692 | 0.00% | 1,025,084 |
| 2020-08-17 | 2020-08-13 | 10.689 | 104,676 | -3,877 | 0.00% | 1,118,881 |
| 2020-08-14 | 2020-08-12 | 10.359 | 108,553 | -5,815 | 0.00% | 1,124,483 |
| 2020-08-13 | 2020-08-11 | 10.441 | 114,368 | -3,877 | 0.00% | 1,194,159 |
| 2020-08-12 | 2020-08-10 | 10.483 | 118,245 | -1,938 | 0.01% | 1,239,520 |
| 2020-08-11 | 2020-08-07 | 10.338 | 120,183 | +15,507 | 0.01% | 1,242,476 |
| 2020-08-10 | 2020-08-06 | 10.606 | 104,676 | +25,200 | 0.00% | 1,110,241 |
| 2020-08-07 | 2020-08-05 | 10.978 | 79,476 | +13,569 | 0.00% | 872,479 |
| 2020-08-06 | 2020-08-04 | 11.226 | 65,907 | -3,877 | 0.00% | 739,840 |
| 2020-08-05 | 2020-08-03 | 11.246 | 69,784 | -1,938 | 0.00% | 784,801 |
| 2020-08-04 | 2020-07-31 | 11.164 | 71,722 | +3,877 | 0.00% | 800,676 |
| 2020-08-03 | 2020-07-30 | 11.205 | 67,845 | -1,939 | 0.00% | 760,195 |
| 2020-07-31 | 2020-07-29 | 11.184 | 69,784 | +1,939 | 0.00% | 780,481 |
| 2020-07-29 | 2020-07-27 | 10.895 | 67,845 | -1,939 | 0.00% | 739,195 |
| 2020-07-28 | 2020-07-24 | 10.999 | 69,784 | +27,138 | 0.00% | 767,521 |
| 2020-07-27 | 2020-07-23 | 11.576 | 42,646 | +1,939 | 0.00% | 493,683 |
| 2020-07-24 | 2020-07-22 | 11.164 | 40,707 | +19,384 | 0.00% | 454,437 |
| 2020-07-23 | 2020-07-21 | 11.638 | 21,323 | +3,877 | 0.00% | 248,162 |
| 2020-07-22 | 2020-07-20 | 11.659 | 17,446 | -1,938 | 0.00% | 203,400 |
| 2020-07-21 | 2020-07-17 | 11.514 | 19,384 | -1,939 | 0.00% | 223,195 |
| 2020-07-20 | 2020-07-16 | 11.040 | 21,323 | +3,877 | 0.00% | 235,402 |
| 2020-07-17 | 2020-07-15 | 11.329 | 17,446 | +1,938 | 0.00% | 197,640 |
| 2020-07-16 | 2020-07-14 | 10.792 | 15,508 | +1,939 | 0.00% | 167,365 |
| 2020-07-15 | 2020-07-13 | 11.329 | 13,569 | +7,754 | 0.00% | 153,719 |
| 2020-07-14 | 2020-07-10 | 11.308 | 5,815 | +5,815 | 0.00% | 65,756 |
| 2020-07-13 | 2020-07-09 | 11.473 | 0 | -1,938 | ||
| 2020-07-10 | 2020-07-08 | 11.514 | 1,938 | +1,938 | 0.00% | 22,315 |
| 2020-05-12 | 2020-05-08 | 10.357 | 0 | -1,927 | ||
| 2020-05-11 | 2020-05-07 | 10.440 | 1,927 | +1,927 | 0.00% | 20,118 |
| 2019-09-13 | 2019-09-11 | 11.332 | 0 | -1,927 | ||
| 2019-09-11 | 2019-09-09 | 12.183 | 1,927 | +1,927 | 0.00% | 23,477 |
| 2019-08-12 | 2019-08-08 | 9.558 | 0 | -9,636 | ||
| 2019-08-05 | 2019-08-01 | 10.481 | 9,636 | +7,709 | 0.00% | 100,999 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,927 | -1,927 | 0.00% | 18,598 |
| 2019-07-04 | 2019-07-02 | 9.184 | 3,854 | -13,491 | 0.00% | 35,396 |
| 2019-07-03 | 2019-06-28 | 9.070 | 17,345 | +3,855 | 0.00% | 157,321 |
| 2019-07-02 | 2019-06-27 | 10.035 | 13,490 | +1,927 | 0.00% | 135,375 |
| 2019-06-27 | 2019-06-25 | 9.630 | 11,563 | 0.00% | 111,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy