History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 629,121,451 | +0 | 22.92% | 1,654,589,416 |
| 2025-10-13 | 2025-10-09 | 2.720 | 629,121,451 | +0 | 22.92% | 1,711,210,347 |
| 2025-10-10 | 2025-10-08 | 2.820 | 629,121,451 | +0 | 22.92% | 1,774,122,492 |
| 2025-10-09 | 2025-10-06 | 2.790 | 629,121,451 | +0 | 22.92% | 1,755,248,848 |
| 2025-10-08 | 2025-10-03 | 2.850 | 629,121,451 | +0 | 22.92% | 1,792,996,135 |
| 2025-10-06 | 2025-10-02 | 2.870 | 629,121,451 | +0 | 22.92% | 1,805,578,564 |
| 2025-10-03 | 2025-09-30 | 2.860 | 629,121,451 | -2,147,500 | 22.92% | 1,799,287,350 |
| 2025-10-02 | 2025-09-29 | 2.840 | 631,268,951 | -1,648,500 | 23.00% | 1,792,803,821 |
| 2025-09-30 | 2025-09-26 | 2.820 | 632,917,451 | +2,246,000 | 23.06% | 1,784,827,212 |
| 2025-09-29 | 2025-09-25 | 2.820 | 630,671,451 | +1,229,000 | 22.98% | 1,778,493,492 |
| 2025-09-26 | 2025-09-24 | 2.810 | 629,442,451 | +44,500 | 22.93% | 1,768,733,287 |
| 2025-09-25 | 2025-09-23 | 2.760 | 629,397,951 | -2,110,000 | 22.93% | 1,737,138,345 |
| 2025-09-24 | 2025-09-22 | 2.690 | 631,507,951 | +1,930,500 | 23.01% | 1,698,756,388 |
| 2025-09-23 | 2025-09-19 | 2.740 | 629,577,451 | +126,000 | 22.94% | 1,725,042,216 |
| 2025-09-22 | 2025-09-18 | 2.790 | 629,451,451 | -2,457,000 | 22.93% | 1,756,169,548 |
| 2025-09-19 | 2025-09-17 | 2.840 | 631,908,451 | +955,500 | 23.02% | 1,794,620,001 |
| 2025-09-18 | 2025-09-16 | 2.860 | 630,952,951 | +3,766,000 | 22.99% | 1,804,525,440 |
| 2025-09-17 | 2025-09-15 | 2.810 | 627,186,951 | +4,505,500 | 22.85% | 1,762,395,332 |
| 2025-09-16 | 2025-09-12 | 2.740 | 622,681,451 | +2,367,000 | 22.69% | 1,706,147,176 |
| 2025-09-15 | 2025-09-11 | 2.720 | 620,314,451 | +6,539,000 | 22.60% | 1,687,255,307 |
| 2025-09-12 | 2025-09-10 | 2.740 | 613,775,451 | +3,004,500 | 22.36% | 1,681,744,736 |
| 2025-09-11 | 2025-09-09 | 2.720 | 610,770,951 | +3,252,500 | 22.25% | 1,661,296,987 |
| 2025-09-10 | 2025-09-08 | 2.780 | 607,518,451 | +1,394,500 | 22.13% | 1,688,901,294 |
| 2025-09-09 | 2025-09-05 | 2.740 | 606,123,951 | -5,707,500 | 22.08% | 1,660,779,626 |
| 2025-09-08 | 2025-09-04 | 2.730 | 611,831,451 | -241,500 | 22.29% | 1,670,299,861 |
| 2025-09-05 | 2025-09-03 | 2.790 | 612,072,951 | -2,337,000 | 22.30% | 1,707,683,533 |
| 2025-09-04 | 2025-09-02 | 2.850 | 614,409,951 | +9,059,500 | 22.39% | 1,751,068,360 |
| 2025-09-03 | 2025-09-01 | 2.970 | 605,350,451 | -294,500 | 22.06% | 1,797,890,839 |
| 2025-09-02 | 2025-08-29 | 2.880 | 605,644,951 | +6,400,000 | 22.07% | 1,744,257,459 |
| 2025-09-01 | 2025-08-28 | 2.930 | 599,244,951 | -2,357,000 | 21.83% | 1,755,787,706 |
| 2025-08-29 | 2025-08-27 | 3.050 | 601,601,951 | +7,995,500 | 21.92% | 1,834,885,951 |
| 2025-08-28 | 2025-08-26 | 3.120 | 593,606,451 | +9,726,000 | 21.63% | 1,852,052,127 |
| 2025-08-27 | 2025-08-25 | 3.350 | 583,880,451 | -3,517,000 | 21.27% | 1,955,999,511 |
| 2025-08-26 | 2025-08-22 | 3.220 | 587,397,451 | +1,943,000 | 21.40% | 1,891,419,792 |
| 2025-08-25 | 2025-08-21 | 3.240 | 585,454,451 | +4,299,000 | 21.33% | 1,896,872,421 |
| 2025-08-22 | 2025-08-20 | 3.240 | 581,155,451 | +8,804,500 | 21.17% | 1,882,943,661 |
| 2025-08-21 | 2025-08-19 | 3.380 | 572,350,951 | -1,576,500 | 20.85% | 1,934,546,214 |
| 2025-08-20 | 2025-08-18 | 3.440 | 573,927,451 | -19,230,500 | 20.91% | 1,974,310,431 |
| 2025-08-19 | 2025-08-15 | 3.150 | 593,157,951 | -56,500 | 21.61% | 1,868,447,546 |
| 2025-08-18 | 2025-08-14 | 3.200 | 593,214,451 | +8,238,500 | 21.61% | 1,898,286,243 |
| 2025-08-15 | 2025-08-13 | 3.160 | 584,975,951 | -13,066,000 | 21.31% | 1,848,524,005 |
| 2025-08-14 | 2025-08-12 | 2.990 | 598,041,951 | -82,000 | 21.79% | 1,788,145,433 |
| 2025-08-13 | 2025-08-11 | 2.980 | 598,123,951 | +1,930,000 | 21.79% | 1,782,409,374 |
| 2025-08-12 | 2025-08-08 | 3.200 | 596,193,951 | -381,500 | 21.72% | 1,907,820,643 |
| 2025-08-11 | 2025-08-07 | 3.180 | 596,575,451 | -105,500 | 21.74% | 1,897,109,934 |
| 2025-08-08 | 2025-08-06 | 3.220 | 596,680,951 | +4,342,500 | 21.74% | 1,921,312,662 |
| 2025-08-07 | 2025-08-05 | 3.220 | 592,338,451 | -2,770,000 | 21.58% | 1,907,329,812 |
| 2025-08-06 | 2025-08-04 | 3.200 | 595,108,451 | -1,667,500 | 21.68% | 1,904,347,043 |
| 2025-08-05 | 2025-08-01 | 3.340 | 596,775,951 | +6,485,000 | 21.74% | 1,993,231,676 |
| 2025-08-04 | 2025-07-31 | 3.330 | 590,290,951 | +10,590,000 | 21.51% | 1,965,668,867 |
| 2025-08-01 | 2025-07-30 | 3.240 | 579,700,951 | -3,212,000 | 21.12% | 1,878,231,081 |
| 2025-07-31 | 2025-07-29 | 3.220 | 582,912,951 | +14,885,500 | 21.24% | 1,876,979,702 |
| 2025-07-30 | 2025-07-28 | 3.360 | 568,027,451 | +2,569,000 | 20.70% | 1,908,572,235 |
| 2025-07-29 | 2025-07-25 | 3.280 | 565,458,451 | -3,480,500 | 20.60% | 1,854,703,719 |
| 2025-07-28 | 2025-07-24 | 3.280 | 568,938,951 | -9,359,000 | 20.73% | 1,866,119,759 |
| 2025-07-25 | 2025-07-23 | 3.070 | 578,297,951 | +5,261,500 | 21.07% | 1,775,374,710 |
| 2025-07-24 | 2025-07-22 | 3.070 | 573,036,451 | -337,000 | 20.88% | 1,759,221,905 |
| 2025-07-23 | 2025-07-21 | 3.070 | 573,373,451 | +1,428,000 | 20.89% | 1,760,256,495 |
| 2025-07-22 | 2025-07-18 | 3.040 | 571,945,451 | +605,500 | 20.84% | 1,738,714,171 |
| 2025-07-21 | 2025-07-17 | 3.020 | 571,339,951 | -10,143,000 | 20.82% | 1,725,446,652 |
| 2025-07-18 | 2025-07-16 | 2.930 | 581,482,951 | +888,500 | 21.19% | 1,703,745,046 |
| 2025-07-17 | 2025-07-15 | 2.950 | 580,594,451 | +3,893,500 | 21.15% | 1,712,753,630 |
| 2025-07-16 | 2025-07-14 | 2.970 | 576,700,951 | +3,374,000 | 21.01% | 1,712,801,824 |
| 2025-07-15 | 2025-07-11 | 3.030 | 573,326,951 | -5,952,500 | 20.89% | 1,737,180,662 |
| 2025-07-14 | 2025-07-10 | 2.980 | 579,279,451 | -1,675,000 | 21.11% | 1,726,252,764 |
| 2025-07-11 | 2025-07-09 | 2.940 | 580,954,451 | +1,051,000 | 21.17% | 1,708,006,086 |
| 2025-07-10 | 2025-07-08 | 2.950 | 579,903,451 | -444,500 | 21.13% | 1,710,715,180 |
| 2025-07-09 | 2025-07-07 | 2.920 | 580,347,951 | +4,301,500 | 21.14% | 1,694,616,017 |
| 2025-07-08 | 2025-07-04 | 3.010 | 576,046,451 | +4,228,500 | 20.99% | 1,733,899,818 |
| 2025-07-07 | 2025-07-03 | 3.080 | 571,817,951 | -3,225,500 | 20.83% | 1,761,199,289 |
| 2025-07-04 | 2025-07-02 | 3.100 | 575,043,451 | +354,500 | 20.95% | 1,782,634,698 |
| 2025-07-03 | 2025-06-30 | 3.060 | 574,688,951 | -1,336,500 | 20.94% | 1,758,548,190 |
| 2025-07-02 | 2025-06-27 | 3.130 | 576,025,451 | -3,302,500 | 20.99% | 1,802,959,662 |
| 2025-06-30 | 2025-06-26 | 3.110 | 579,327,951 | +3,502,500 | 21.11% | 1,801,709,928 |
| 2025-06-27 | 2025-06-25 | 2.920 | 575,825,451 | -2,338,000 | 20.98% | 1,681,410,317 |
| 2025-06-26 | 2025-06-24 | 2.870 | 578,163,451 | -2,624,000 | 21.06% | 1,659,329,104 |
| 2025-06-25 | 2025-06-23 | 2.790 | 580,787,451 | +3,584,857 | 21.16% | 1,620,396,988 |
| 2025-06-24 | 2025-06-20 | 2.760 | 577,202,594 | +1,477,000 | 21.03% | 1,593,079,159 |
| 2025-06-23 | 2025-06-19 | 2.780 | 575,725,594 | +2,570,000 | 20.98% | 1,600,517,151 |
| 2025-06-20 | 2025-06-18 | 2.920 | 573,155,594 | +5,944,500 | 20.88% | 1,673,614,334 |
| 2025-06-19 | 2025-06-17 | 3.050 | 567,211,094 | +5,151,000 | 20.67% | 1,729,993,837 |
| 2025-06-18 | 2025-06-16 | 2.980 | 562,060,094 | -2,815,000 | 20.48% | 1,674,939,080 |
| 2025-06-17 | 2025-06-13 | 2.950 | 564,875,094 | -3,256,500 | 20.58% | 1,666,381,527 |
| 2025-06-16 | 2025-06-12 | 3.050 | 568,131,594 | -4,764,000 | 20.70% | 1,732,801,362 |
| 2025-06-13 | 2025-06-11 | 3.040 | 572,895,594 | +973,500 | 20.87% | 1,741,602,606 |
| 2025-06-12 | 2025-06-10 | 3.080 | 571,922,094 | -7,826,000 | 20.84% | 1,761,520,050 |
| 2025-06-11 | 2025-06-09 | 3.080 | 579,748,094 | -2,889,000 | 21.12% | 1,785,624,130 |
| 2025-06-10 | 2025-06-06 | 2.950 | 582,637,094 | +2,402,000 | 21.23% | 1,718,779,427 |
| 2025-06-09 | 2025-06-05 | 2.870 | 580,235,094 | +4,100,000 | 21.14% | 1,665,274,720 |
| 2025-06-06 | 2025-06-04 | 2.910 | 576,135,094 | +2,594,500 | 20.99% | 1,676,553,124 |
| 2025-06-05 | 2025-06-03 | 2.860 | 573,540,594 | -2,399,500 | 20.90% | 1,640,326,099 |
| 2025-06-03 | 2025-05-30 | 2.810 | 575,940,094 | -2,681,500 | 20.98% | 1,618,391,664 |
| 2025-06-02 | 2025-05-29 | 2.800 | 578,621,594 | -268,500 | 21.08% | 1,620,140,463 |
| 2025-05-30 | 2025-05-28 | 2.750 | 578,890,094 | -1,135,000 | 21.09% | 1,591,947,758 |
| 2025-05-29 | 2025-05-27 | 2.760 | 580,025,094 | -3,314,000 | 21.13% | 1,600,869,259 |
| 2025-05-28 | 2025-05-26 | 2.690 | 583,339,094 | +4,515,000 | 21.25% | 1,569,182,163 |
| 2025-05-27 | 2025-05-23 | 2.740 | 578,824,094 | +2,168,000 | 21.09% | 1,585,978,018 |
| 2025-05-26 | 2025-05-22 | 2.780 | 576,656,094 | +2,509,500 | 21.01% | 1,603,103,941 |
| 2025-05-23 | 2025-05-21 | 2.880 | 574,146,594 | -1,526,000 | 20.92% | 1,653,542,191 |
| 2025-05-22 | 2025-05-20 | 2.790 | 575,672,594 | -1,478,500 | 20.97% | 1,606,126,537 |
| 2025-05-21 | 2025-05-19 | 2.790 | 577,151,094 | -1,432,000 | 21.03% | 1,610,251,552 |
| 2025-05-20 | 2025-05-16 | 2.760 | 578,583,094 | -452,000 | 21.08% | 1,596,889,339 |
| 2025-05-19 | 2025-05-15 | 2.800 | 579,035,094 | -109,000 | 21.10% | 1,621,298,263 |
| 2025-05-16 | 2025-05-14 | 2.860 | 579,144,094 | +6,345,500 | 21.10% | 1,656,352,109 |
| 2025-05-15 | 2025-05-13 | 2.910 | 572,798,594 | +2,959,000 | 20.87% | 1,666,843,909 |
| 2025-05-14 | 2025-05-12 | 2.970 | 569,839,594 | +4,025,000 | 20.76% | 1,692,423,594 |
| 2025-05-13 | 2025-05-09 | 2.960 | 565,814,594 | -130,000 | 20.61% | 1,674,811,198 |
| 2025-05-12 | 2025-05-08 | 2.950 | 565,944,594 | -3,556,000 | 20.62% | 1,669,536,552 |
| 2025-05-09 | 2025-05-07 | 2.940 | 569,500,594 | -1,527,500 | 20.75% | 1,674,331,746 |
| 2025-05-08 | 2025-05-06 | 2.960 | 571,028,094 | +2,465,000 | 20.80% | 1,690,243,158 |
| 2025-05-06 | 2025-04-30 | 2.910 | 568,563,094 | -1,341,000 | 20.71% | 1,654,518,604 |
| 2025-05-02 | 2025-04-29 | 2.900 | 569,904,094 | +3,653,500 | 20.76% | 1,652,721,873 |
| 2025-04-30 | 2025-04-28 | 2.900 | 566,250,594 | +4,409,500 | 20.63% | 1,642,126,723 |
| 2025-04-29 | 2025-04-25 | 2.960 | 561,841,094 | -1,019,500 | 20.47% | 1,663,049,638 |
| 2025-04-28 | 2025-04-24 | 3.050 | 562,860,594 | -2,026,637 | 20.51% | 1,716,724,812 |
| 2025-04-25 | 2025-04-23 | 3.100 | 564,887,231 | -124,000 | 20.58% | 1,751,150,416 |
| 2025-04-24 | 2025-04-22 | 3.040 | 565,011,231 | +3,978,000 | 20.59% | 1,717,634,142 |
| 2025-04-23 | 2025-04-17 | 3.030 | 561,033,231 | +1,580,000 | 20.44% | 1,699,930,690 |
| 2025-04-22 | 2025-04-16 | 3.010 | 559,453,231 | +3,754,000 | 20.38% | 1,683,954,225 |
| 2025-04-17 | 2025-04-15 | 3.140 | 555,699,231 | +3,319,500 | 20.25% | 1,744,895,585 |
| 2025-04-16 | 2025-04-14 | 3.230 | 552,379,731 | +7,886,000 | 20.13% | 1,784,186,531 |
| 2025-04-15 | 2025-04-11 | 3.260 | 544,493,731 | +1,158,500 | 19.84% | 1,775,049,563 |
| 2025-04-14 | 2025-04-10 | 3.330 | 543,335,231 | -4,185,500 | 19.80% | 1,809,306,319 |
| 2025-04-11 | 2025-04-09 | 3.240 | 547,520,731 | +85,500 | 19.95% | 1,773,967,168 |
| 2025-04-10 | 2025-04-08 | 3.050 | 547,435,231 | -7,746,500 | 19.95% | 1,669,677,455 |
| 2025-04-09 | 2025-04-07 | 2.790 | 555,181,731 | -199,500 | 20.23% | 1,548,957,029 |
| 2025-04-08 | 2025-04-03 | 3.230 | 555,381,231 | -3,945,500 | 20.23% | 1,793,881,376 |
| 2025-04-07 | 2025-04-02 | 3.110 | 559,326,731 | -803,000 | 20.38% | 1,739,506,133 |
| 2025-04-03 | 2025-04-01 | 3.110 | 560,129,731 | +1,838,500 | 20.41% | 1,742,003,463 |
| 2025-04-02 | 2025-03-31 | 3.010 | 558,291,231 | -6,319,500 | 20.34% | 1,680,456,605 |
| 2025-04-01 | 2025-03-28 | 2.960 | 564,610,731 | +9,606,000 | 20.57% | 1,671,247,764 |
| 2025-03-31 | 2025-03-27 | 3.090 | 555,004,731 | -5,793,500 | 20.22% | 1,714,964,619 |
| 2025-03-28 | 2025-03-26 | 3.140 | 560,798,231 | +7,408,000 | 20.43% | 1,760,906,445 |
| 2025-03-27 | 2025-03-25 | 3.250 | 553,390,231 | +3,796,000 | 20.16% | 1,798,518,251 |
| 2025-03-26 | 2025-03-24 | 3.140 | 549,594,231 | +3,566,000 | 20.02% | 1,725,725,885 |
| 2025-03-25 | 2025-03-21 | 3.100 | 546,028,231 | +5,889,500 | 19.89% | 1,692,687,516 |
| 2025-03-24 | 2025-03-20 | 3.040 | 540,138,731 | +1,919,500 | 19.68% | 1,642,021,742 |
| 2025-03-21 | 2025-03-19 | 3.230 | 538,219,231 | +23,323,000 | 19.61% | 1,738,448,116 |
| 2025-03-20 | 2025-03-18 | 3.160 | 514,896,231 | +8,374,000 | 18.76% | 1,627,072,090 |
| 2025-03-19 | 2025-03-17 | 3.330 | 506,522,231 | +26,181,000 | 18.45% | 1,686,719,029 |
| 2025-03-18 | 2025-03-14 | 3.570 | 480,341,231 | -14,905,000 | 17.50% | 1,714,818,195 |
| 2025-03-17 | 2025-03-13 | 2.520 | 495,246,231 | -266,000 | 18.04% | 1,248,020,502 |
| 2025-03-14 | 2025-03-12 | 2.540 | 495,512,231 | -1,089,000 | 18.05% | 1,258,601,067 |
| 2025-03-13 | 2025-03-11 | 2.610 | 496,601,231 | +2,802,500 | 18.09% | 1,296,129,213 |
| 2025-03-12 | 2025-03-10 | 2.600 | 493,798,731 | +2,484,000 | 17.99% | 1,283,876,701 |
| 2025-03-11 | 2025-03-07 | 2.640 | 491,314,731 | +1,718,500 | 17.90% | 1,297,070,890 |
| 2025-03-10 | 2025-03-06 | 2.720 | 489,596,231 | +428,500 | 17.84% | 1,331,701,748 |
| 2025-03-07 | 2025-03-05 | 2.670 | 489,167,731 | -672,000 | 17.82% | 1,306,077,842 |
| 2025-03-06 | 2025-03-04 | 2.610 | 489,839,731 | +1,024,500 | 17.85% | 1,278,481,698 |
| 2025-03-05 | 2025-03-03 | 2.590 | 488,815,231 | +4,579,500 | 17.81% | 1,266,031,448 |
| 2025-03-04 | 2025-02-28 | 2.620 | 484,235,731 | +8,670,500 | 17.64% | 1,268,697,615 |
| 2025-03-03 | 2025-02-27 | 2.840 | 475,565,231 | +1,266,000 | 17.33% | 1,350,605,256 |
| 2025-02-28 | 2025-02-26 | 2.840 | 474,299,231 | +4,384,000 | 17.28% | 1,347,009,816 |
| 2025-02-27 | 2025-02-25 | 2.780 | 469,915,231 | +4,539,500 | 17.12% | 1,306,364,342 |
| 2025-02-26 | 2025-02-24 | 2.830 | 465,375,731 | +5,972,000 | 16.96% | 1,317,013,319 |
| 2025-02-25 | 2025-02-21 | 2.860 | 459,403,731 | +5,177,500 | 16.74% | 1,313,894,671 |
| 2025-02-24 | 2025-02-20 | 2.870 | 454,226,231 | -4,030,500 | 16.55% | 1,303,629,283 |
| 2025-02-21 | 2025-02-19 | 2.700 | 458,256,731 | +2,680,500 | 16.70% | 1,237,293,174 |
| 2025-02-20 | 2025-02-18 | 2.680 | 455,576,231 | +2,303,500 | 16.60% | 1,220,944,299 |
| 2025-02-19 | 2025-02-17 | 2.690 | 453,272,731 | +2,304,500 | 16.51% | 1,219,303,646 |
| 2025-02-18 | 2025-02-14 | 2.720 | 450,968,231 | -1,225,500 | 16.43% | 1,226,633,588 |
| 2025-02-17 | 2025-02-13 | 2.570 | 452,193,731 | +4,452,500 | 16.48% | 1,162,137,889 |
| 2025-02-14 | 2025-02-12 | 2.600 | 447,741,231 | +619,000 | 16.31% | 1,164,127,201 |
| 2025-02-13 | 2025-02-11 | 2.560 | 447,122,231 | +445,500 | 16.29% | 1,144,632,911 |
| 2025-02-12 | 2025-02-10 | 2.680 | 446,676,731 | +5,283,000 | 16.27% | 1,197,093,639 |
| 2025-02-11 | 2025-02-07 | 2.590 | 441,393,731 | +1,282,000 | 16.08% | 1,143,209,763 |
| 2025-02-10 | 2025-02-06 | 2.530 | 440,111,731 | +1,118,000 | 16.03% | 1,113,482,679 |
| 2025-02-07 | 2025-02-05 | 2.490 | 438,993,731 | -4,189,500 | 15.99% | 1,093,094,390 |
| 2025-02-04 | 2025-01-28 | 2.420 | 443,183,231 | +1,459,000 | 16.15% | 1,072,503,419 |
| 2025-02-03 | 2025-01-24 | 2.480 | 441,724,231 | +1,905,000 | 16.09% | 1,095,476,093 |
| 2025-01-27 | 2025-01-23 | 2.490 | 439,819,231 | +3,447,000 | 16.02% | 1,095,149,885 |
| 2025-01-24 | 2025-01-22 | 2.540 | 436,372,231 | -672,500 | 15.90% | 1,108,385,467 |
| 2025-01-23 | 2025-01-21 | 2.590 | 437,044,731 | -337,000 | 15.92% | 1,131,945,853 |
| 2025-01-22 | 2025-01-20 | 2.590 | 437,381,731 | +990,000 | 15.94% | 1,132,818,683 |
| 2025-01-21 | 2025-01-17 | 2.510 | 436,391,731 | -114,000 | 15.90% | 1,095,343,245 |
| 2025-01-20 | 2025-01-16 | 2.510 | 436,505,731 | -65,500 | 15.90% | 1,095,629,385 |
| 2025-01-17 | 2025-01-15 | 2.460 | 436,571,231 | -586,000 | 15.91% | 1,073,965,228 |
| 2025-01-16 | 2025-01-14 | 2.500 | 437,157,231 | +630,500 | 15.93% | 1,092,893,078 |
| 2025-01-15 | 2025-01-13 | 2.440 | 436,526,731 | -349,500 | 15.90% | 1,065,125,224 |
| 2025-01-14 | 2025-01-10 | 2.460 | 436,876,231 | -684,921 | 15.92% | 1,074,715,528 |
| 2025-01-13 | 2025-01-09 | 2.520 | 437,561,152 | +697,000 | 15.94% | 1,102,654,103 |
| 2025-01-10 | 2025-01-08 | 2.520 | 436,864,152 | +485,500 | 15.92% | 1,100,897,663 |
| 2025-01-09 | 2025-01-07 | 2.620 | 436,378,652 | -446,500 | 15.90% | 1,143,312,068 |
| 2025-01-08 | 2025-01-06 | 2.630 | 436,825,152 | -475,500 | 15.92% | 1,148,850,150 |
| 2025-01-07 | 2025-01-03 | 2.610 | 437,300,652 | +258,500 | 15.93% | 1,141,354,702 |
| 2025-01-06 | 2025-01-02 | 2.640 | 437,042,152 | -2,494,500 | 15.92% | 1,153,791,281 |
| 2025-01-03 | 2024-12-31 | 2.690 | 439,536,652 | +1,751,945 | 16.01% | 1,182,353,594 |
| 2025-01-02 | 2024-12-27 | 2.800 | 437,784,707 | +540,500 | 15.95% | 1,225,797,180 |
| 2024-12-30 | 2024-12-24 | 2.860 | 437,244,207 | +2,897,000 | 15.93% | 1,250,518,432 |
| 2024-12-27 | 2024-12-20 | 2.810 | 434,347,207 | +2,133,555 | 15.82% | 1,220,515,652 |
| 2024-12-23 | 2024-12-19 | 2.840 | 432,213,652 | -105,323 | 15.75% | 1,227,486,772 |
| 2024-12-20 | 2024-12-18 | 2.910 | 432,318,975 | +2,763,000 | 15.75% | 1,258,048,217 |
| 2024-12-19 | 2024-12-17 | 2.910 | 429,555,975 | +1,296,323 | 15.65% | 1,250,007,887 |
| 2024-12-18 | 2024-12-16 | 2.930 | 428,259,652 | +1,905,000 | 15.60% | 1,254,800,780 |
| 2024-12-17 | 2024-12-13 | 3.040 | 426,354,652 | +1,629,000 | 15.53% | 1,296,118,142 |
| 2024-12-16 | 2024-12-12 | 3.220 | 424,725,652 | +1,929,000 | 15.47% | 1,367,616,599 |
| 2024-12-13 | 2024-12-11 | 3.210 | 422,796,652 | +2,897,500 | 15.40% | 1,357,177,253 |
| 2024-12-12 | 2024-12-10 | 3.080 | 419,899,152 | -1,211,500 | 15.30% | 1,293,289,388 |
| 2024-12-11 | 2024-12-09 | 3.210 | 421,110,652 | +2,318,000 | 15.34% | 1,351,765,193 |
| 2024-12-10 | 2024-12-06 | 3.110 | 418,792,652 | -2,112,000 | 15.26% | 1,302,445,148 |
| 2024-12-09 | 2024-12-05 | 2.940 | 420,904,652 | +672,000 | 15.34% | 1,237,459,677 |
| 2024-12-06 | 2024-12-04 | 2.960 | 420,232,652 | -524,500 | 15.31% | 1,243,888,650 |
| 2024-12-05 | 2024-12-03 | 3.010 | 420,757,152 | +429,000 | 15.33% | 1,266,479,028 |
| 2024-12-04 | 2024-12-02 | 3.020 | 420,328,152 | -946,000 | 15.31% | 1,269,391,019 |
| 2024-12-03 | 2024-11-29 | 2.990 | 421,274,152 | +1,042,000 | 15.35% | 1,259,609,714 |
| 2024-12-02 | 2024-11-28 | 2.970 | 420,232,152 | +1,439,500 | 15.31% | 1,248,089,491 |
| 2024-11-29 | 2024-11-27 | 3.070 | 418,792,652 | -2,358,000 | 15.26% | 1,285,693,442 |
| 2024-11-28 | 2024-11-26 | 2.950 | 421,150,652 | -1,999,500 | 15.34% | 1,242,394,423 |
| 2024-11-27 | 2024-11-25 | 2.910 | 423,150,152 | +641,000 | 15.42% | 1,231,366,942 |
| 2024-11-26 | 2024-11-22 | 2.940 | 422,509,152 | +751,000 | 15.39% | 1,242,176,907 |
| 2024-11-25 | 2024-11-21 | 3.140 | 421,758,152 | +285,500 | 15.37% | 1,324,320,597 |
| 2024-11-22 | 2024-11-20 | 3.220 | 421,472,652 | +42,000 | 15.36% | 1,357,141,939 |
| 2024-11-21 | 2024-11-19 | 3.150 | 421,430,652 | +1,022,500 | 15.35% | 1,327,506,554 |
| 2024-11-20 | 2024-11-18 | 3.130 | 420,408,152 | +1,985,500 | 15.32% | 1,315,877,516 |
| 2024-11-19 | 2024-11-15 | 3.080 | 418,422,652 | +4,197,500 | 15.24% | 1,288,741,768 |
| 2024-11-18 | 2024-11-14 | 3.080 | 414,225,152 | +1,761,500 | 15.09% | 1,275,813,468 |
| 2024-11-15 | 2024-11-13 | 3.200 | 412,463,652 | +1,631,000 | 15.03% | 1,319,883,686 |
| 2024-11-14 | 2024-11-12 | 3.290 | 410,832,652 | +864,500 | 14.97% | 1,351,639,425 |
| 2024-11-13 | 2024-11-11 | 3.390 | 409,968,152 | -1,507,000 | 14.94% | 1,389,792,035 |
| 2024-11-12 | 2024-11-08 | 3.480 | 411,475,152 | +956,000 | 14.99% | 1,431,933,529 |
| 2024-11-11 | 2024-11-07 | 3.590 | 410,519,152 | -3,741,500 | 14.96% | 1,473,763,756 |
| 2024-11-08 | 2024-11-06 | 3.410 | 414,260,652 | -1,987,000 | 15.09% | 1,412,628,823 |
| 2024-11-07 | 2024-11-05 | 3.530 | 416,247,652 | +1,642,500 | 15.17% | 1,469,354,212 |
| 2024-11-06 | 2024-11-04 | 3.430 | 414,605,152 | +163,000 | 15.11% | 1,422,095,671 |
| 2024-11-05 | 2024-11-01 | 3.380 | 414,442,152 | -1,016,000 | 15.10% | 1,400,814,474 |
| 2024-11-04 | 2024-10-31 | 3.450 | 415,458,152 | -1,204,500 | 15.14% | 1,433,330,624 |
| 2024-11-01 | 2024-10-30 | 3.460 | 416,662,652 | -11,065,000 | 15.18% | 1,441,652,776 |
| 2024-10-31 | 2024-10-29 | 3.520 | 427,727,652 | +15,797,000 | 15.58% | 1,505,601,335 |
| 2024-10-30 | 2024-10-28 | 3.860 | 411,930,652 | +1,774,500 | 15.01% | 1,590,052,317 |
| 2024-10-29 | 2024-10-25 | 3.660 | 410,156,152 | +3,652,000 | 14.94% | 1,501,171,516 |
| 2024-10-28 | 2024-10-24 | 3.540 | 406,504,152 | +1,147,500 | 14.81% | 1,439,024,698 |
| 2024-10-25 | 2024-10-23 | 3.650 | 405,356,652 | -2,494,000 | 14.77% | 1,479,551,780 |
| 2024-10-24 | 2024-10-22 | 3.650 | 407,850,652 | +7,693,500 | 14.86% | 1,488,654,880 |
| 2024-10-23 | 2024-10-21 | 3.350 | 400,157,152 | -5,000 | 14.58% | 1,340,526,459 |
| 2024-10-22 | 2024-10-18 | 3.330 | 400,162,152 | -1,181,500 | 14.58% | 1,332,539,966 |
| 2024-10-21 | 2024-10-17 | 3.090 | 401,343,652 | -455,000 | 14.62% | 1,240,151,885 |
| 2024-10-18 | 2024-10-16 | 3.080 | 401,798,652 | +235,500 | 14.64% | 1,237,539,848 |
| 2024-10-17 | 2024-10-15 | 3.050 | 401,563,152 | -1,042,500 | 14.63% | 1,224,767,614 |
| 2024-10-16 | 2024-10-14 | 3.300 | 402,605,652 | +3,996,500 | 14.67% | 1,328,598,652 |
| 2024-10-15 | 2024-10-10 | 3.710 | 398,609,152 | -1,670,500 | 14.52% | 1,478,839,954 |
| 2024-10-14 | 2024-10-09 | 3.380 | 400,279,652 | -7,342,500 | 14.58% | 1,352,945,224 |
| 2024-10-10 | 2024-10-08 | 3.670 | 407,622,152 | -213,726 | 14.85% | 1,495,973,298 |
| 2024-10-03 | 2024-09-30 | 3.660 | 407,835,878 | +1,722,500 | 14.86% | 1,492,679,313 |
| 2024-10-02 | 2024-09-27 | 3.130 | 406,113,378 | -1,704,500 | 14.80% | 1,271,134,873 |
| 2024-09-30 | 2024-09-26 | 2.840 | 407,817,878 | +3,666,000 | 14.86% | 1,158,202,774 |
| 2024-09-27 | 2024-09-25 | 2.550 | 404,151,878 | -1,197,181 | 14.72% | 1,030,587,289 |
| 2024-09-26 | 2024-09-24 | 2.480 | 405,349,059 | -3,256,000 | 14.77% | 1,005,265,666 |
| 2024-09-25 | 2024-09-23 | 2.270 | 408,605,059 | +560,000 | 14.89% | 927,533,484 |
| 2024-09-24 | 2024-09-20 | 2.320 | 408,045,059 | -158,500 | 14.87% | 946,664,537 |
| 2024-09-23 | 2024-09-19 | 2.280 | 408,203,559 | +758,000 | 14.87% | 930,704,115 |
| 2024-09-17 | 2024-09-13 | 2.200 | 407,445,559 | +209,500 | 14.84% | 896,380,230 |
| 2024-09-16 | 2024-09-12 | 2.190 | 407,236,059 | +1,069,000 | 14.84% | 891,846,969 |
| 2024-09-13 | 2024-09-11 | 2.190 | 406,167,059 | -431,500 | 14.80% | 889,505,859 |
| 2024-09-12 | 2024-09-10 | 2.200 | 406,598,559 | +743,000 | 14.81% | 894,516,830 |
| 2024-09-11 | 2024-09-09 | 2.220 | 405,855,559 | -1,060,500 | 14.79% | 900,999,341 |
| 2024-09-10 | 2024-09-05 | 2.230 | 406,916,059 | +599,000 | 14.83% | 907,422,812 |
| 2024-09-09 | 2024-09-04 | 2.210 | 406,317,059 | +152,000 | 14.80% | 897,960,700 |
| 2024-09-05 | 2024-09-03 | 2.240 | 406,165,059 | +818,500 | 14.80% | 909,809,732 |
| 2024-09-04 | 2024-09-02 | 2.210 | 405,346,559 | +4,242,000 | 14.77% | 895,815,895 |
| 2024-09-03 | 2024-08-30 | 2.370 | 401,104,559 | +3,114,000 | 14.61% | 950,617,805 |
| 2024-09-02 | 2024-08-29 | 2.450 | 397,990,559 | +459,500 | 14.50% | 975,076,870 |
| 2024-08-30 | 2024-08-28 | 2.410 | 397,531,059 | +409,000 | 14.48% | 958,049,852 |
| 2024-08-29 | 2024-08-27 | 2.450 | 397,122,059 | -179,500 | 14.45% | 972,949,045 |
| 2024-08-28 | 2024-08-26 | 2.440 | 397,301,559 | +393,500 | 14.45% | 969,415,804 |
| 2024-08-27 | 2024-08-23 | 2.430 | 396,908,059 | -16,500 | 14.44% | 964,486,583 |
| 2024-08-26 | 2024-08-22 | 2.450 | 396,924,559 | -390,500 | 14.44% | 972,465,170 |
| 2024-08-23 | 2024-08-21 | 2.450 | 397,315,059 | -221,000 | 14.45% | 973,421,895 |
| 2024-08-22 | 2024-08-20 | 2.500 | 397,536,059 | +47,500 | 14.46% | 993,840,148 |
| 2024-08-21 | 2024-08-19 | 2.580 | 397,488,559 | -76,000 | 14.46% | 1,025,520,482 |
| 2024-08-20 | 2024-08-16 | 2.550 | 397,564,559 | +269,500 | 14.46% | 1,013,789,625 |
| 2024-08-19 | 2024-08-15 | 2.520 | 397,295,059 | -126,000 | 14.45% | 1,001,183,549 |
| 2024-08-16 | 2024-08-14 | 2.530 | 397,421,059 | -1,612,000 | 14.46% | 1,005,475,279 |
| 2024-08-15 | 2024-08-13 | 2.580 | 399,033,059 | +104,500 | 14.52% | 1,029,505,292 |
| 2024-08-14 | 2024-08-12 | 2.600 | 398,928,559 | +188,000 | 14.51% | 1,037,214,253 |
| 2024-08-13 | 2024-08-09 | 2.610 | 398,740,559 | -469,000 | 14.51% | 1,040,712,859 |
| 2024-08-12 | 2024-08-08 | 2.600 | 399,209,559 | +463,500 | 14.52% | 1,037,944,853 |
| 2024-08-09 | 2024-08-07 | 2.620 | 398,746,059 | -200,500 | 14.51% | 1,044,714,675 |
| 2024-08-08 | 2024-08-06 | 2.610 | 398,946,559 | -18,000 | 14.51% | 1,041,250,519 |
| 2024-08-07 | 2024-08-05 | 2.470 | 398,964,559 | +17,000 | 14.51% | 985,442,461 |
| 2024-08-06 | 2024-08-02 | 2.490 | 398,947,559 | +274,000 | 14.51% | 993,379,422 |
| 2024-08-05 | 2024-08-01 | 2.530 | 398,673,559 | +336,000 | 14.50% | 1,008,644,104 |
| 2024-08-02 | 2024-07-31 | 2.520 | 398,337,559 | -18,000 | 14.49% | 1,003,810,649 |
| 2024-08-01 | 2024-07-30 | 2.390 | 398,355,559 | +848,000 | 14.49% | 952,069,786 |
| 2024-07-31 | 2024-07-29 | 2.430 | 397,507,559 | -219,500 | 14.46% | 965,943,368 |
| 2024-07-30 | 2024-07-26 | 2.400 | 397,727,059 | +387,500 | 14.47% | 954,544,942 |
| 2024-07-29 | 2024-07-25 | 2.370 | 397,339,559 | +426,000 | 14.46% | 941,694,755 |
| 2024-07-26 | 2024-07-24 | 2.390 | 396,913,559 | -1,919,000 | 14.39% | 948,623,406 |
| 2024-07-25 | 2024-07-23 | 2.430 | 398,832,559 | +566,000 | 14.46% | 969,163,118 |
| 2024-07-24 | 2024-07-22 | 2.520 | 398,266,559 | -818,000 | 14.44% | 1,003,631,729 |
| 2024-07-23 | 2024-07-19 | 2.540 | 399,084,559 | +1,710,500 | 14.47% | 1,013,674,780 |
| 2024-07-22 | 2024-07-18 | 2.910 | 397,374,059 | +443,000 | 14.41% | 1,156,358,512 |
| 2024-07-19 | 2024-07-17 | 2.800 | 396,931,059 | -1,659,500 | 14.39% | 1,111,406,965 |
| 2024-07-18 | 2024-07-16 | 2.760 | 398,590,559 | +819,000 | 14.45% | 1,100,109,943 |
| 2024-07-17 | 2024-07-15 | 2.800 | 397,771,559 | +326,000 | 14.42% | 1,113,760,365 |
| 2024-07-16 | 2024-07-12 | 2.860 | 397,445,559 | +1,063,000 | 14.41% | 1,136,694,299 |
| 2024-07-15 | 2024-07-11 | 2.760 | 396,382,559 | -365,500 | 14.37% | 1,094,015,863 |
| 2024-07-12 | 2024-07-10 | 2.670 | 396,748,059 | +679,000 | 14.39% | 1,059,317,318 |
| 2024-07-11 | 2024-07-09 | 2.690 | 396,069,059 | -1,685,500 | 14.36% | 1,065,425,769 |
| 2024-07-10 | 2024-07-08 | 2.800 | 397,754,559 | +43,500 | 14.42% | 1,113,712,765 |
| 2024-07-09 | 2024-07-05 | 2.850 | 397,711,059 | +500,500 | 14.42% | 1,133,476,518 |
| 2024-07-08 | 2024-07-04 | 2.810 | 397,210,559 | +163,500 | 14.40% | 1,116,161,671 |
| 2024-07-05 | 2024-07-03 | 2.880 | 397,047,059 | -232,000 | 14.40% | 1,143,495,530 |
| 2024-07-04 | 2024-07-02 | 2.770 | 397,279,059 | +199,000 | 14.41% | 1,100,462,993 |
| 2024-07-03 | 2024-06-28 | 2.780 | 397,080,059 | +182,000 | 14.40% | 1,103,882,564 |
| 2024-07-02 | 2024-06-27 | 2.750 | 396,898,059 | +402,500 | 14.39% | 1,091,469,662 |
| 2024-06-28 | 2024-06-26 | 2.981 | 396,495,559 | -342,500 | 14.38% | 1,181,849,234 |
| 2024-06-27 | 2024-06-25 | 2.919 | 396,838,059 | +7,419,132 | 14.39% | 1,158,564,586 |
| 2024-06-26 | 2024-06-24 | 2.940 | 389,418,927 | -2,235,501 | 14.41% | 1,144,854,888 |
| 2024-06-25 | 2024-06-21 | 3.011 | 391,654,428 | +1,728,056 | 14.50% | 1,179,413,125 |
| 2024-06-24 | 2024-06-20 | 3.001 | 389,926,372 | -3,615,300 | 14.43% | 1,170,228,952 |
| 2024-06-21 | 2024-06-19 | 3.124 | 393,541,672 | +106,289 | 14.57% | 1,229,286,330 |
| 2024-06-20 | 2024-06-18 | 3.073 | 393,435,383 | -451,116 | 14.56% | 1,208,873,368 |
| 2024-06-19 | 2024-06-17 | 3.083 | 393,886,499 | -2,297,217 | 14.58% | 1,214,280,267 |
| 2024-06-18 | 2024-06-14 | 3.175 | 396,183,716 | -632,837 | 14.67% | 1,257,760,378 |
| 2024-06-17 | 2024-06-13 | 3.216 | 396,816,553 | -520,670 | 14.69% | 1,275,972,262 |
| 2024-06-14 | 2024-06-12 | 3.103 | 397,337,223 | -9,784,967 | 14.71% | 1,233,030,261 |
| 2024-06-13 | 2024-06-11 | 3.195 | 407,122,190 | -3,444,355 | 15.07% | 1,300,798,451 |
| 2024-06-12 | 2024-06-07 | 3.246 | 410,566,545 | +643,612 | 15.20% | 1,332,758,857 |
| 2024-06-11 | 2024-06-06 | 3.338 | 409,922,933 | +630,388 | 15.17% | 1,368,330,059 |
| 2024-06-07 | 2024-06-05 | 3.389 | 409,292,545 | -164,577 | 15.15% | 1,387,116,115 |
| 2024-06-06 | 2024-06-04 | 3.399 | 409,457,122 | -1,370,493 | 15.16% | 1,391,853,617 |
| 2024-06-05 | 2024-06-03 | 3.256 | 410,827,615 | +54,369 | 15.21% | 1,337,800,059 |
| 2024-06-04 | 2024-05-31 | 3.205 | 410,773,246 | +2,778,702 | 15.21% | 1,316,657,136 |
| 2024-06-03 | 2024-05-30 | 3.185 | 407,994,544 | -937,010 | 15.10% | 1,299,420,903 |
| 2024-05-31 | 2024-05-29 | 3.287 | 408,931,554 | -78,370 | 15.14% | 1,344,148,940 |
| 2024-05-30 | 2024-05-28 | 3.338 | 409,009,924 | -1,000,195 | 15.14% | 1,365,282,419 |
| 2024-05-29 | 2024-05-27 | 3.430 | 410,010,119 | -5,582,146 | 15.18% | 1,406,289,558 |
| 2024-05-28 | 2024-05-24 | 3.297 | 415,592,265 | -2,448,569 | 15.38% | 1,370,284,918 |
| 2024-05-27 | 2024-05-23 | 3.471 | 418,040,834 | -521,159 | 15.47% | 1,450,903,478 |
| 2024-05-24 | 2024-05-22 | 3.624 | 418,561,993 | +6,712,868 | 15.49% | 1,516,802,524 |
| 2024-05-23 | 2024-05-21 | 3.420 | 411,849,125 | +1,381,316 | 15.25% | 1,408,392,988 |
| 2024-05-22 | 2024-05-20 | 3.522 | 410,467,809 | -7,985,399 | 15.19% | 1,445,569,903 |
| 2024-05-21 | 2024-05-17 | 3.246 | 418,453,208 | +1,553,193 | 15.49% | 1,358,360,115 |
| 2024-05-20 | 2024-05-16 | 3.236 | 416,900,015 | +1,053,283 | 15.43% | 1,349,062,506 |
| 2024-05-17 | 2024-05-14 | 3.277 | 415,846,732 | +1,743,239 | 15.39% | 1,362,634,011 |
| 2024-05-16 | 2024-05-13 | 3.297 | 414,103,493 | +7,166,924 | 15.33% | 1,365,376,160 |
| 2024-05-14 | 2024-05-10 | 3.093 | 406,936,569 | +832,190 | 15.06% | 1,258,665,264 |
| 2024-05-13 | 2024-05-09 | 3.134 | 406,104,379 | -2,255,582 | 15.03% | 1,272,673,342 |
| 2024-05-10 | 2024-05-08 | 2.787 | 408,359,961 | +293,397 | 15.12% | 1,138,011,629 |
| 2024-05-09 | 2024-05-07 | 2.838 | 408,066,564 | +1,395,963 | 15.11% | 1,158,021,723 |
| 2024-05-08 | 2024-05-06 | 2.879 | 406,670,601 | -5,911,047 | 15.05% | 1,170,665,407 |
| 2024-05-03 | 2024-04-30 | 2.715 | 412,581,648 | +907,621 | 15.27% | 1,120,295,115 |
| 2024-05-02 | 2024-04-29 | 2.766 | 411,674,027 | +5,608,833 | 15.24% | 1,138,842,479 |
| 2024-04-30 | 2024-04-26 | 2.654 | 406,065,194 | +4,457,286 | 15.03% | 1,077,730,101 |
| 2024-04-29 | 2024-04-25 | 2.511 | 401,607,908 | -773,902 | 14.87% | 1,008,505,480 |
| 2024-04-26 | 2024-04-24 | 2.532 | 402,381,810 | -821,904 | 14.89% | 1,018,663,910 |
| 2024-04-25 | 2024-04-23 | 2.450 | 403,203,714 | +3,245,492 | 14.93% | 987,817,384 |
| 2024-04-24 | 2024-04-22 | 2.368 | 399,958,222 | +230,211 | 14.80% | 947,203,978 |
| 2024-04-23 | 2024-04-19 | 2.317 | 399,728,011 | +1,692,299 | 14.80% | 926,256,650 |
| 2024-04-22 | 2024-04-18 | 2.358 | 398,035,712 | +1,268,123 | 14.73% | 938,587,829 |
| 2024-04-19 | 2024-04-17 | 2.348 | 396,767,589 | +602,958 | 14.69% | 931,547,327 |
| 2024-04-18 | 2024-04-16 | 2.307 | 396,164,631 | -365,400 | 14.66% | 913,955,474 |
| 2024-04-17 | 2024-04-15 | 2.409 | 396,530,031 | +983,052 | 14.68% | 955,276,263 |
| 2024-04-16 | 2024-04-12 | 2.470 | 395,546,979 | +2,025,372 | 14.64% | 977,134,477 |
| 2024-04-15 | 2024-04-11 | 2.572 | 393,521,607 | +1,135,873 | 14.57% | 1,012,301,833 |
| 2024-04-12 | 2024-04-10 | 2.623 | 392,385,734 | +981,582 | 14.52% | 1,029,407,272 |
| 2024-04-11 | 2024-04-09 | 2.603 | 391,404,152 | -3,592,278 | 14.49% | 1,018,841,222 |
| 2024-04-10 | 2024-04-08 | 2.481 | 394,996,430 | -52,900 | 14.62% | 979,806,561 |
| 2024-04-08 | 2024-04-03 | 2.491 | 395,049,330 | +2,194,846 | 14.62% | 983,970,448 |
| 2024-04-05 | 2024-04-02 | 2.491 | 392,854,484 | +1,948,471 | 14.54% | 978,503,628 |
| 2024-04-03 | 2024-03-28 | 2.481 | 390,906,013 | -1,499,804 | 14.47% | 969,660,096 |
| 2024-04-02 | 2024-03-27 | 2.399 | 392,405,817 | -876,273 | 14.53% | 941,334,982 |
| 2024-03-28 | 2024-03-26 | 2.450 | 393,282,090 | -116,085 | 14.56% | 963,510,186 |
| 2024-03-27 | 2024-03-25 | 2.460 | 393,398,175 | +1,514,498 | 14.56% | 967,810,396 |
| 2024-03-26 | 2024-03-22 | 2.521 | 391,883,677 | +401,645 | 14.51% | 988,086,639 |
| 2024-03-25 | 2024-03-21 | 2.613 | 391,482,032 | -1,068,769 | 14.49% | 1,023,040,198 |
| 2024-03-22 | 2024-03-20 | 2.572 | 392,550,801 | -268,417 | 14.53% | 1,009,804,515 |
| 2024-03-21 | 2024-03-19 | 2.532 | 392,819,218 | +1,368,534 | 14.74% | 994,455,392 |
| 2024-03-20 | 2024-03-18 | 2.654 | 391,450,684 | +1,875,979 | 14.69% | 1,038,942,001 |
| 2024-03-19 | 2024-03-15 | 2.583 | 389,574,705 | -3,016,750 | 14.62% | 1,006,125,534 |
| 2024-03-18 | 2024-03-14 | 2.623 | 392,591,455 | +2,165,457 | 14.73% | 1,029,946,973 |
| 2024-03-15 | 2024-03-13 | 2.736 | 390,425,998 | +2,788,988 | 14.65% | 1,068,106,167 |
| 2024-03-14 | 2024-03-12 | 2.756 | 387,637,010 | +509,404 | 14.54% | 1,068,390,207 |
| 2024-03-13 | 2024-03-11 | 2.572 | 387,127,606 | -2,916,829 | 14.52% | 995,853,793 |
| 2024-03-12 | 2024-03-08 | 2.470 | 390,044,435 | -2,318,278 | 14.63% | 963,541,337 |
| 2024-03-11 | 2024-03-07 | 2.419 | 392,362,713 | +1,579,153 | 14.72% | 949,242,062 |
| 2024-03-08 | 2024-03-06 | 2.491 | 390,783,560 | -1,890,673 | 14.66% | 973,345,467 |
| 2024-03-07 | 2024-03-05 | 2.399 | 392,674,233 | +508,424 | 14.73% | 941,978,880 |
| 2024-03-06 | 2024-03-04 | 2.532 | 392,165,809 | +1,817,201 | 14.71% | 992,801,231 |
| 2024-03-05 | 2024-03-01 | 2.460 | 390,348,608 | +647,042 | 14.64% | 960,308,066 |
| 2024-03-04 | 2024-02-29 | 2.481 | 389,701,566 | -3,203,369 | 14.62% | 966,672,411 |
| 2024-03-01 | 2024-02-28 | 2.450 | 392,904,935 | +678,034 | 14.74% | 962,586,186 |
| 2024-02-29 | 2024-02-27 | 2.583 | 392,226,901 | -294,377 | 14.72% | 1,012,975,163 |
| 2024-02-28 | 2024-02-26 | 2.511 | 392,521,278 | +661,246 | 14.73% | 985,687,413 |
| 2024-02-27 | 2024-02-23 | 2.542 | 391,860,032 | +2,841,887 | 14.70% | 996,027,240 |
| 2024-02-26 | 2024-02-22 | 2.532 | 389,018,145 | -331,113 | 14.59% | 984,832,651 |
| 2024-02-23 | 2024-02-21 | 2.460 | 389,349,258 | +3,890,084 | 14.61% | 957,849,536 |
| 2024-02-22 | 2024-02-20 | 2.409 | 385,459,174 | +355,114 | 14.46% | 928,605,579 |
| 2024-02-21 | 2024-02-19 | 2.287 | 385,104,060 | +1,164,772 | 14.45% | 880,576,345 |
| 2024-02-15 | 2024-02-09 | 2.225 | 383,939,288 | -1,400,257 | 14.40% | 854,397,459 |
| 2024-02-14 | 2024-02-07 | 2.297 | 385,339,545 | -126,861 | 14.46% | 885,048,352 |
| 2024-02-08 | 2024-02-06 | 2.327 | 385,466,406 | -1,149,588 | 14.46% | 897,144,256 |
| 2024-02-07 | 2024-02-05 | 2.185 | 386,615,994 | +33,797 | 14.50% | 844,567,741 |
| 2024-02-06 | 2024-02-02 | 2.185 | 386,582,197 | -1,439,067 | 14.50% | 844,493,911 |
| 2024-02-05 | 2024-02-01 | 2.256 | 388,021,264 | -3,156,836 | 14.56% | 875,364,035 |
| 2024-02-02 | 2024-01-31 | 2.215 | 391,178,100 | -916,927 | 14.68% | 866,513,167 |
| 2024-02-01 | 2024-01-30 | 2.287 | 392,095,027 | +1,485,109 | 14.71% | 896,561,843 |
| 2024-01-31 | 2024-01-29 | 2.368 | 390,609,918 | -618,143 | 14.65% | 925,064,789 |
| 2024-01-30 | 2024-01-26 | 2.389 | 391,228,061 | -125,391 | 14.68% | 934,516,027 |
| 2024-01-29 | 2024-01-25 | 2.521 | 391,353,452 | +5,917,414 | 14.68% | 986,749,742 |
| 2024-01-26 | 2024-01-24 | 2.491 | 385,436,038 | +652,429 | 14.46% | 960,026,109 |
| 2024-01-25 | 2024-01-23 | 2.450 | 384,783,609 | +66,615 | 14.44% | 942,689,576 |
| 2024-01-24 | 2024-01-22 | 2.389 | 384,716,994 | -343,848 | 14.43% | 918,963,215 |
| 2024-01-23 | 2024-01-19 | 2.511 | 385,060,842 | +938,479 | 14.45% | 966,952,994 |
| 2024-01-22 | 2024-01-18 | 2.593 | 384,122,363 | -24,491 | 14.41% | 995,965,300 |
| 2024-01-19 | 2024-01-17 | 2.623 | 384,146,854 | -822,393 | 14.41% | 1,007,792,921 |
| 2024-01-18 | 2024-01-16 | 2.787 | 384,969,247 | +1,596,296 | 14.44% | 1,072,826,726 |
| 2024-01-17 | 2024-01-15 | 2.848 | 383,372,951 | -481,975 | 14.38% | 1,091,859,031 |
| 2024-01-16 | 2024-01-12 | 2.858 | 383,854,926 | +3,979,230 | 14.40% | 1,097,150,105 |
| 2024-01-15 | 2024-01-11 | 2.899 | 379,875,696 | +315,439 | 14.25% | 1,101,287,597 |
| 2024-01-12 | 2024-01-10 | 2.848 | 379,560,257 | +594,141 | 14.24% | 1,081,000,350 |
| 2024-01-11 | 2024-01-09 | 2.899 | 378,966,116 | -1,583,561 | 14.22% | 1,098,650,658 |
| 2024-01-10 | 2024-01-08 | 2.838 | 380,549,677 | +3,511,460 | 14.28% | 1,079,933,598 |
| 2024-01-09 | 2024-01-05 | 3.022 | 377,038,217 | +1,718,259 | 14.15% | 1,139,247,236 |
| 2024-01-08 | 2024-01-04 | 3.144 | 375,319,958 | +3,917,514 | 14.08% | 1,180,030,615 |
| 2024-01-05 | 2024-01-03 | 3.307 | 371,402,444 | +644,102 | 13.93% | 1,228,374,145 |
| 2024-01-04 | 2024-01-02 | 3.328 | 370,758,342 | +2,202,683 | 13.91% | 1,233,813,253 |
| 2024-01-03 | 2023-12-29 | 3.420 | 368,555,659 | -2,702,291 | 13.83% | 1,260,343,107 |
| 2024-01-02 | 2023-12-28 | 3.389 | 371,257,950 | +597,570 | 13.93% | 1,258,214,672 |
| 2023-12-29 | 2023-12-27 | 3.267 | 370,660,380 | +394,299 | 13.91% | 1,210,785,034 |
| 2023-12-28 | 2023-12-22 | 3.267 | 370,266,081 | +151,841 | 13.89% | 1,209,497,032 |
| 2023-12-27 | 2023-12-21 | 3.328 | 370,114,240 | -53,389 | 13.89% | 1,231,669,804 |
| 2023-12-22 | 2023-12-20 | 3.277 | 370,167,629 | +616,183 | 13.89% | 1,212,954,106 |
| 2023-12-21 | 2023-12-19 | 3.297 | 369,551,446 | +815,536 | 13.86% | 1,218,479,783 |
| 2023-12-20 | 2023-12-18 | 3.389 | 368,735,910 | +1,325,920 | 13.83% | 1,249,667,333 |
| 2023-12-19 | 2023-12-15 | 3.471 | 367,409,990 | -726,880 | 13.78% | 1,275,177,899 |
| 2023-12-18 | 2023-12-14 | 3.318 | 368,136,870 | +1,364,125 | 13.81% | 1,221,331,549 |
| 2023-12-15 | 2023-12-13 | 3.256 | 366,772,745 | +2,255,583 | 13.76% | 1,194,341,816 |
| 2023-12-14 | 2023-12-12 | 3.369 | 364,517,162 | +7,244,314 | 13.68% | 1,227,927,765 |
| 2023-12-13 | 2023-12-11 | 3.491 | 357,272,848 | -5,407,520 | 13.40% | 1,247,288,785 |
| 2023-12-12 | 2023-12-08 | 3.522 | 362,680,368 | +2,184,559 | 13.61% | 1,277,273,913 |
| 2023-12-11 | 2023-12-07 | 3.583 | 360,495,809 | +1,482,660 | 13.52% | 1,291,660,075 |
| 2023-12-08 | 2023-12-06 | 3.583 | 359,013,149 | +1,826,018 | 13.47% | 1,286,347,690 |
| 2023-12-07 | 2023-12-05 | 3.603 | 357,187,131 | +865,497 | 13.40% | 1,287,097,386 |
| 2023-12-06 | 2023-12-04 | 3.695 | 356,321,634 | +544,181 | 13.37% | 1,316,714,630 |
| 2023-12-05 | 2023-12-01 | 3.757 | 355,777,453 | +618,632 | 13.35% | 1,336,494,389 |
| 2023-12-04 | 2023-11-30 | 3.828 | 355,158,821 | +652,429 | 13.32% | 1,359,548,712 |
| 2023-12-01 | 2023-11-29 | 3.787 | 354,506,392 | +1,131,465 | 13.30% | 1,342,575,999 |
| 2023-11-30 | 2023-11-28 | 3.859 | 353,374,927 | -1,390,085 | 13.26% | 1,363,541,721 |
| 2023-11-29 | 2023-11-27 | 3.920 | 354,765,012 | +588,263 | 13.31% | 1,390,634,199 |
| 2023-11-28 | 2023-11-24 | 3.981 | 354,176,749 | +807,917 | 13.29% | 1,410,020,912 |
| 2023-11-27 | 2023-11-23 | 4.073 | 353,368,832 | -1,488,537 | 13.26% | 1,439,269,214 |
| 2023-11-24 | 2023-11-22 | 3.971 | 354,857,369 | -2,995,198 | 13.31% | 1,409,108,157 |
| 2023-11-23 | 2023-11-21 | 4.134 | 357,852,567 | -179,271 | 13.43% | 1,479,449,207 |
| 2023-11-22 | 2023-11-20 | 4.063 | 358,031,838 | +621,570 | 13.43% | 1,454,606,820 |
| 2023-11-21 | 2023-11-17 | 4.022 | 357,410,268 | -352,174 | 13.41% | 1,437,487,730 |
| 2023-11-20 | 2023-11-16 | 4.073 | 357,762,442 | +370,298 | 13.42% | 1,457,164,363 |
| 2023-11-17 | 2023-11-15 | 4.124 | 357,392,144 | +136,167 | 13.41% | 1,473,897,446 |
| 2023-11-16 | 2023-11-14 | 4.042 | 357,255,977 | +134,209 | 13.40% | 1,444,160,921 |
| 2023-11-15 | 2023-11-13 | 4.002 | 357,121,768 | -2,327,096 | 13.40% | 1,429,036,394 |
| 2023-11-14 | 2023-11-10 | 4.002 | 359,448,864 | +982,073 | 13.49% | 1,438,348,358 |
| 2023-11-13 | 2023-11-09 | 4.093 | 358,466,791 | +519,690 | 13.45% | 1,467,351,634 |
| 2023-11-10 | 2023-11-08 | 4.216 | 357,947,101 | +2,339,830 | 13.43% | 1,509,071,442 |
| 2023-11-09 | 2023-11-07 | 4.318 | 355,607,271 | -819,455 | 13.34% | 1,535,507,348 |
| 2023-11-08 | 2023-11-06 | 4.349 | 356,426,726 | +313,970 | 13.37% | 1,549,960,961 |
| 2023-11-07 | 2023-11-03 | 4.144 | 356,112,756 | +1,101,586 | 13.36% | 1,475,891,608 |
| 2023-11-06 | 2023-11-02 | 4.104 | 355,011,170 | -1,260,775 | 13.32% | 1,456,830,316 |
| 2023-11-03 | 2023-11-01 | 4.032 | 356,271,945 | +246,865 | 13.37% | 1,436,546,273 |
| 2023-11-02 | 2023-10-31 | 4.012 | 356,025,080 | +480,505 | 13.36% | 1,428,282,261 |
| 2023-11-01 | 2023-10-30 | 4.012 | 355,544,575 | -375,686 | 13.34% | 1,426,354,597 |
| 2023-10-31 | 2023-10-27 | 3.818 | 355,920,261 | -2,404,975 | 13.35% | 1,358,830,270 |
| 2023-10-30 | 2023-10-26 | 3.614 | 358,325,236 | +213,558 | 13.44% | 1,294,856,249 |
| 2023-10-27 | 2023-10-25 | 3.675 | 358,111,678 | +764,596 | 13.44% | 1,316,018,164 |
| 2023-10-26 | 2023-10-24 | 3.695 | 357,347,082 | -2,073,862 | 13.41% | 1,320,503,966 |
| 2023-10-25 | 2023-10-20 | 3.706 | 359,420,944 | -881,661 | 13.48% | 1,331,836,475 |
| 2023-10-24 | 2023-10-19 | 3.746 | 360,302,605 | -869,906 | 13.52% | 1,349,815,360 |
| 2023-10-20 | 2023-10-18 | 3.808 | 361,172,511 | +92,575 | 13.55% | 1,375,195,428 |
| 2023-10-19 | 2023-10-17 | 3.930 | 361,079,936 | +406,543 | 13.55% | 1,419,073,812 |
| 2023-10-18 | 2023-10-16 | 3.889 | 360,673,393 | -974,725 | 13.53% | 1,402,749,041 |
| 2023-10-17 | 2023-10-13 | 4.032 | 361,648,118 | +104,820 | 13.57% | 1,458,223,875 |
| 2023-10-16 | 2023-10-12 | 4.134 | 361,543,298 | -86,207 | 13.56% | 1,494,707,583 |
| 2023-10-13 | 2023-10-11 | 4.083 | 361,629,505 | -1,844,631 | 13.57% | 1,476,606,404 |
| 2023-10-12 | 2023-10-10 | 3.910 | 363,474,136 | +953,174 | 13.64% | 1,421,062,523 |
| 2023-10-11 | 2023-10-09 | 3.920 | 362,520,962 | -105,310 | 13.60% | 1,421,036,547 |
| 2023-10-03 | 2023-09-28 | 3.736 | 362,626,272 | +605,407 | 13.60% | 1,354,818,911 |
| 2023-09-29 | 2023-09-27 | 3.726 | 362,020,865 | -669,082 | 13.58% | 1,348,861,520 |
| 2023-09-28 | 2023-09-26 | 3.665 | 362,689,947 | -1,087,872 | 13.61% | 1,329,140,422 |
| 2023-09-27 | 2023-09-25 | 3.706 | 363,777,819 | +97,962 | 13.65% | 1,347,980,902 |
| 2023-09-26 | 2023-09-22 | 3.787 | 363,679,857 | -860,599 | 13.64% | 1,377,317,471 |
| 2023-09-25 | 2023-09-21 | 3.644 | 364,540,456 | +959,052 | 13.68% | 1,328,479,472 |
| 2023-09-22 | 2023-09-20 | 3.695 | 363,581,404 | +58,287 | 13.64% | 1,343,541,644 |
| 2023-09-21 | 2023-09-19 | 3.818 | 363,523,117 | -1,232,366 | 13.64% | 1,387,856,408 |
| 2023-09-20 | 2023-09-18 | 3.869 | 364,755,483 | -778,311 | 13.68% | 1,411,178,458 |
| 2023-09-19 | 2023-09-15 | 3.838 | 365,533,794 | -561,324 | 13.71% | 1,402,995,501 |
| 2023-09-18 | 2023-09-14 | 3.808 | 366,095,118 | +1,093,750 | 13.73% | 1,393,938,678 |
| 2023-09-15 | 2023-09-13 | 3.930 | 365,001,368 | +250,293 | 13.69% | 1,434,485,362 |
| 2023-09-14 | 2023-09-12 | 3.961 | 364,751,075 | +1,337,186 | 13.68% | 1,444,671,833 |
| 2023-09-13 | 2023-09-11 | 4.053 | 363,413,889 | -412,911 | 13.63% | 1,472,763,212 |
| 2023-09-12 | 2023-09-07 | 3.950 | 363,826,800 | +270,866 | 13.65% | 1,437,297,106 |
| 2023-09-11 | 2023-09-06 | 4.022 | 363,555,934 | -1,054,565 | 13.64% | 1,462,205,317 |
| 2023-09-07 | 2023-09-05 | 4.073 | 364,610,499 | -514,792 | 13.68% | 1,485,056,459 |
| 2023-09-06 | 2023-09-04 | 4.083 | 365,125,291 | -1,436,617 | 13.70% | 1,490,880,405 |
| 2023-09-05 | 2023-08-31 | 4.002 | 366,561,908 | -1,404,780 | 13.75% | 1,466,811,475 |
| 2023-09-04 | 2023-08-30 | 3.971 | 367,966,688 | +1,793,200 | 13.80% | 1,461,164,138 |
| 2023-08-31 | 2023-08-29 | 4.012 | 366,173,488 | +1,812,303 | 13.74% | 1,468,995,098 |
| 2023-08-30 | 2023-08-28 | 3.910 | 364,361,185 | -1,548,784 | 13.67% | 1,424,530,589 |
| 2023-08-29 | 2023-08-25 | 3.920 | 365,909,969 | -102,860 | 13.73% | 1,434,321,028 |
| 2023-08-28 | 2023-08-24 | 3.950 | 366,012,829 | +2,449 | 13.73% | 1,445,933,009 |
| 2023-08-25 | 2023-08-23 | 3.869 | 366,010,380 | +157,229 | 13.73% | 1,416,033,446 |
| 2023-08-24 | 2023-08-22 | 3.971 | 365,853,151 | +1,588,459 | 13.73% | 1,452,771,464 |
| 2023-08-23 | 2023-08-21 | 3.940 | 364,264,692 | +1,154,486 | 13.67% | 1,435,308,581 |
| 2023-08-22 | 2023-08-18 | 4.053 | 363,110,206 | +1,348,452 | 13.62% | 1,471,532,513 |
| 2023-08-21 | 2023-08-17 | 4.165 | 361,761,754 | -63,480 | 13.57% | 1,506,689,331 |
| 2023-08-18 | 2023-08-16 | 4.134 | 361,825,234 | +716,105 | 13.57% | 1,495,873,175 |
| 2023-08-17 | 2023-08-15 | 4.155 | 361,109,129 | +1,422,903 | 13.55% | 1,500,285,032 |
| 2023-08-16 | 2023-08-14 | 4.195 | 359,686,226 | +1,074,157 | 13.49% | 1,509,060,072 |
| 2023-08-15 | 2023-08-11 | 4.175 | 358,612,069 | +1,551,233 | 13.45% | 1,497,232,029 |
| 2023-08-14 | 2023-08-10 | 4.236 | 357,060,836 | +1,453,761 | 13.40% | 1,512,624,790 |
| 2023-08-11 | 2023-08-09 | 4.298 | 355,607,075 | -253,283 | 13.34% | 1,528,246,423 |
| 2023-08-10 | 2023-08-08 | 4.216 | 355,860,358 | +770,019 | 13.35% | 1,500,273,929 |
| 2023-08-09 | 2023-08-07 | 4.257 | 355,090,339 | +2,032,026 | 13.32% | 1,511,526,658 |
| 2023-08-08 | 2023-08-04 | 4.451 | 353,058,313 | -1,741,770 | 13.25% | 1,571,353,258 |
| 2023-08-07 | 2023-08-03 | 4.400 | 354,800,083 | +2,705,230 | 13.31% | 1,560,996,331 |
| 2023-08-04 | 2023-08-02 | 4.369 | 352,094,853 | +2,331,503 | 13.21% | 1,538,311,706 |
| 2023-08-03 | 2023-08-01 | 4.532 | 349,763,350 | +948,765 | 13.12% | 1,585,251,488 |
| 2023-08-02 | 2023-07-31 | 4.594 | 348,814,585 | +14,695 | 13.09% | 1,602,315,556 |
| 2023-08-01 | 2023-07-28 | 4.655 | 348,799,890 | -1,870,787 | 13.09% | 1,623,611,360 |
| 2023-07-31 | 2023-07-27 | 4.471 | 350,670,677 | +118,045 | 13.16% | 1,567,885,926 |
| 2023-07-28 | 2023-07-26 | 4.440 | 350,552,632 | -295,846 | 13.15% | 1,556,622,804 |
| 2023-07-27 | 2023-07-25 | 4.512 | 350,848,478 | -579,448 | 13.16% | 1,583,006,746 |
| 2023-07-26 | 2023-07-24 | 4.308 | 351,427,926 | +1,742,750 | 13.18% | 1,513,873,615 |
| 2023-07-25 | 2023-07-21 | 4.349 | 349,685,176 | -43,593 | 13.12% | 1,520,644,587 |
| 2023-07-24 | 2023-07-20 | 4.328 | 349,728,769 | +151,352 | 13.12% | 1,513,694,090 |
| 2023-07-21 | 2023-07-19 | 4.328 | 349,577,417 | +417,809 | 13.12% | 1,513,039,009 |
| 2023-07-20 | 2023-07-18 | 4.420 | 349,159,608 | +1,098,648 | 13.10% | 1,543,308,659 |
| 2023-07-19 | 2023-07-14 | 4.543 | 348,060,960 | +556,915 | 13.06% | 1,581,088,661 |
| 2023-07-18 | 2023-07-13 | 4.594 | 347,504,045 | +2,728,251 | 13.04% | 1,596,295,456 |
| 2023-07-14 | 2023-07-12 | 4.440 | 344,775,794 | +617,653 | 12.93% | 1,530,970,857 |
| 2023-07-13 | 2023-07-11 | 4.471 | 344,158,141 | -1,631,073 | 12.91% | 1,538,767,684 |
| 2023-07-12 | 2023-07-10 | 4.359 | 345,789,214 | +1,486,089 | 12.97% | 1,507,232,384 |
| 2023-07-11 | 2023-07-07 | 4.359 | 344,303,125 | +1,086,892 | 12.92% | 1,500,754,792 |
| 2023-07-10 | 2023-07-06 | 4.359 | 343,216,233 | +2,521,550 | 12.88% | 1,496,017,228 |
| 2023-07-07 | 2023-07-05 | 4.451 | 340,694,683 | +203,762 | 12.78% | 1,516,326,568 |
| 2023-07-06 | 2023-07-04 | 4.583 | 340,490,921 | +3,715,711 | 12.77% | 1,560,604,219 |
| 2023-07-05 | 2023-07-03 | 4.522 | 336,775,210 | -364,910 | 12.63% | 1,522,946,830 |
| 2023-07-04 | 2023-06-30 | 4.226 | 337,140,120 | -6,813,280 | 12.65% | 1,424,792,688 |
| 2023-07-03 | 2023-06-29 | 4.216 | 343,953,400 | -5,205,718 | 12.90% | 1,450,075,309 |
| 2023-06-30 | 2023-06-28 | 4.318 | 349,159,118 | +1,001,175 | 13.10% | 1,507,664,311 |
| 2023-06-29 | 2023-06-27 | 4.359 | 348,157,943 | +1,057,993 | 13.06% | 1,517,557,244 |
| 2023-06-28 | 2023-06-26 | 4.308 | 347,099,950 | +1,995,493 | 13.02% | 1,495,229,654 |
| 2023-06-26 | 2023-06-21 | 4.349 | 345,104,457 | -961,501 | 12.95% | 1,500,724,825 |
| 2023-06-23 | 2023-06-20 | 4.583 | 346,065,958 | -235,599 | 12.98% | 1,586,156,812 |
| 2023-06-21 | 2023-06-19 | 4.645 | 346,301,557 | +2,121,374 | 12.99% | 1,608,446,945 |
| 2023-06-20 | 2023-06-16 | 4.716 | 344,180,183 | +12,060,632 | 12.91% | 1,623,187,674 |
| 2023-06-19 | 2023-06-15 | 4.522 | 332,119,551 | +870,592 | 12.46% | 1,501,893,258 |
| 2023-06-16 | 2023-06-14 | 4.308 | 331,248,959 | +1,691,319 | 12.43% | 1,426,947,097 |
| 2023-06-15 | 2023-06-13 | 4.338 | 329,557,640 | +641,653 | 12.36% | 1,429,753,649 |
| 2023-06-14 | 2023-06-12 | 4.400 | 328,915,987 | +278,703 | 12.34% | 1,447,115,357 |
| 2023-06-13 | 2023-06-09 | 4.492 | 328,637,284 | +249,804 | 12.33% | 1,476,081,743 |
| 2023-06-12 | 2023-06-08 | 4.389 | 328,387,480 | +707,778 | 12.32% | 1,441,437,930 |
| 2023-06-09 | 2023-06-07 | 4.379 | 327,679,702 | +683,287 | 12.29% | 1,434,986,223 |
| 2023-06-08 | 2023-06-06 | 4.308 | 326,996,415 | -952,683 | 12.27% | 1,408,628,080 |
| 2023-06-07 | 2023-06-05 | 4.328 | 327,949,098 | +872,354 | 12.30% | 1,419,427,440 |
| 2023-06-06 | 2023-06-02 | 4.359 | 327,076,744 | +3,367,945 | 12.27% | 1,425,668,126 |
| 2023-06-05 | 2023-06-01 | 4.155 | 323,708,799 | +898,315 | 12.14% | 1,344,899,441 |
| 2023-06-02 | 2023-05-31 | 4.134 | 322,810,484 | +102,370 | 12.11% | 1,334,576,747 |
| 2023-06-01 | 2023-05-30 | 4.175 | 322,708,114 | -1,631,562 | 12.11% | 1,347,330,349 |
| 2023-05-31 | 2023-05-29 | 4.053 | 324,339,676 | -2,849,235 | 12.17% | 1,314,411,907 |
| 2023-05-30 | 2023-05-25 | 4.267 | 327,188,911 | -559,836 | 12.28% | 1,396,097,526 |
| 2023-05-29 | 2023-05-24 | 4.349 | 327,748,747 | -1,251,958 | 12.30% | 1,425,251,604 |
| 2023-05-25 | 2023-05-23 | 4.512 | 329,000,705 | -689,165 | 12.34% | 1,484,430,938 |
| 2023-05-24 | 2023-05-22 | 4.553 | 329,689,870 | +385,481 | 12.37% | 1,501,002,313 |
| 2023-05-23 | 2023-05-19 | 4.502 | 329,304,389 | -4,986,282 | 12.35% | 1,482,439,601 |
| 2023-05-22 | 2023-05-18 | 4.594 | 334,290,671 | +415,360 | 12.54% | 1,535,598,468 |
| 2023-05-19 | 2023-05-17 | 4.706 | 333,875,311 | +1,519,886 | 12.53% | 1,571,180,680 |
| 2023-05-18 | 2023-05-16 | 4.849 | 332,355,425 | +4,347,078 | 12.47% | 1,611,525,868 |
| 2023-05-17 | 2023-05-15 | 4.839 | 328,008,347 | +94,534 | 12.31% | 1,587,099,433 |
| 2023-05-16 | 2023-05-12 | 4.828 | 327,913,813 | +784,678 | 12.30% | 1,583,294,676 |
| 2023-05-15 | 2023-05-11 | 4.900 | 327,129,135 | -1,130,975 | 12.27% | 1,602,881,299 |
| 2023-05-12 | 2023-05-10 | 4.992 | 328,260,110 | -1,257,347 | 12.32% | 1,638,580,828 |
| 2023-05-11 | 2023-05-09 | 4.961 | 329,517,457 | +1,028,605 | 12.36% | 1,634,765,997 |
| 2023-05-10 | 2023-05-08 | 5.226 | 328,488,852 | -727,370 | 12.32% | 1,716,846,612 |
| 2023-05-09 | 2023-05-05 | 5.267 | 329,216,222 | -448,668 | 12.35% | 1,734,090,774 |
| 2023-05-08 | 2023-05-04 | 5.196 | 329,664,890 | +389,890 | 12.37% | 1,712,897,510 |
| 2023-05-03 | 2023-04-28 | 5.257 | 329,275,000 | -4,236,381 | 12.35% | 1,731,039,137 |
| 2023-05-02 | 2023-04-27 | 5.278 | 333,511,381 | -5,164,574 | 12.51% | 1,760,119,284 |
| 2023-04-28 | 2023-04-26 | 5.247 | 338,675,955 | -8,168,099 | 12.71% | 1,777,003,906 |
| 2023-04-27 | 2023-04-25 | 5.084 | 346,844,054 | -2,035,691 | 13.01% | 1,763,211,850 |
| 2023-04-26 | 2023-04-24 | 5.278 | 348,879,745 | -632,347 | 13.09% | 1,841,226,423 |
| 2023-04-25 | 2023-04-21 | 5.196 | 349,512,092 | -206,211 | 13.11% | 1,816,021,088 |
| 2023-04-24 | 2023-04-20 | 5.380 | 349,718,303 | -1,368,044 | 13.12% | 1,881,351,209 |
| 2023-04-21 | 2023-04-19 | 5.400 | 351,086,347 | +1,083,464 | 13.17% | 1,895,878,547 |
| 2023-04-20 | 2023-04-18 | 5.635 | 350,002,883 | -352,175 | 13.13% | 1,972,202,926 |
| 2023-04-19 | 2023-04-17 | 5.788 | 350,355,058 | -1,041,829 | 13.14% | 2,027,833,764 |
| 2023-04-18 | 2023-04-14 | 5.737 | 351,396,887 | +681,818 | 13.18% | 2,015,928,500 |
| 2023-04-17 | 2023-04-13 | 5.870 | 350,715,069 | -5,691,612 | 13.16% | 2,058,558,297 |
| 2023-04-14 | 2023-04-12 | 5.737 | 356,406,681 | -934,070 | 13.37% | 2,044,669,183 |
| 2023-04-13 | 2023-04-11 | 5.839 | 357,340,751 | +57,797 | 13.41% | 2,086,505,212 |
| 2023-04-12 | 2023-04-06 | 5.716 | 357,282,954 | -2,403,016 | 13.40% | 2,042,401,980 |
| 2023-04-11 | 2023-04-04 | 5.696 | 359,685,970 | -2,147,824 | 13.49% | 2,048,795,428 |
| 2023-04-06 | 2023-04-03 | 5.604 | 361,833,794 | -1,874,999 | 13.57% | 2,027,787,165 |
| 2023-04-04 | 2023-03-31 | 5.369 | 363,708,793 | -720,023 | 13.65% | 1,952,901,973 |
| 2023-04-03 | 2023-03-30 | 5.441 | 364,428,816 | -161,638 | 13.67% | 1,982,808,712 |
| 2023-03-31 | 2023-03-29 | 5.471 | 364,590,454 | +660,266 | 13.68% | 1,994,853,387 |
| 2023-03-30 | 2023-03-28 | 5.349 | 363,930,188 | +2,047,466 | 13.65% | 1,946,660,731 |
| 2023-03-29 | 2023-03-27 | 5.512 | 361,882,722 | +380,310 | 13.58% | 1,994,814,459 |
| 2023-03-28 | 2023-03-24 | 5.492 | 361,502,412 | -455,035 | 13.56% | 1,985,337,630 |
| 2023-03-27 | 2023-03-23 | 5.563 | 361,957,447 | -3,418,395 | 13.58% | 2,013,700,686 |
| 2023-03-24 | 2023-03-22 | 5.533 | 365,375,842 | -1,987,656 | 13.71% | 2,021,529,182 |
| 2023-03-23 | 2023-03-21 | 5.482 | 367,363,498 | -2,687,106 | 13.78% | 2,013,776,121 |
| 2023-03-22 | 2023-03-20 | 5.288 | 370,050,604 | +4,458,755 | 13.88% | 1,956,733,933 |
| 2023-03-21 | 2023-03-17 | 5.441 | 365,591,849 | -88,656 | 13.72% | 1,989,136,620 |
| 2023-03-20 | 2023-03-16 | 5.257 | 365,680,505 | +1,555,642 | 13.72% | 1,922,427,350 |
| 2023-03-17 | 2023-03-15 | 5.329 | 364,124,863 | +779,780 | 13.66% | 1,940,268,069 |
| 2023-03-16 | 2023-03-14 | 5.165 | 363,345,083 | -2,884,011 | 13.63% | 1,876,768,492 |
| 2023-03-15 | 2023-03-13 | 5.308 | 366,229,094 | -4,923,799 | 13.74% | 1,944,003,693 |
| 2023-03-14 | 2023-03-10 | 5.369 | 371,152,893 | -1,015,284 | 13.92% | 1,992,872,405 |
| 2023-03-13 | 2023-03-09 | 5.594 | 372,168,177 | +2,382,444 | 13.96% | 2,081,903,968 |
| 2023-03-10 | 2023-03-08 | 5.849 | 369,785,733 | -7,939,847 | 13.87% | 2,162,945,978 |
| 2023-03-09 | 2023-03-07 | 6.217 | 377,725,580 | -2,111,171 | 14.17% | 2,348,197,324 |
| 2023-03-08 | 2023-03-06 | 6.676 | 379,836,751 | -8,798,954 | 14.25% | 2,535,803,694 |
| 2023-03-07 | 2023-03-03 | 6.880 | 388,635,705 | +500,378 | 14.58% | 2,673,889,734 |
| 2023-03-06 | 2023-03-02 | 6.839 | 388,135,327 | -1,713,590 | 14.56% | 2,654,598,685 |
| 2023-03-03 | 2023-03-01 | 6.829 | 389,848,917 | -4,241,769 | 14.63% | 2,662,338,970 |
| 2023-03-02 | 2023-02-28 | 6.370 | 394,090,686 | -1,653,604 | 14.79% | 2,510,277,074 |
| 2023-03-01 | 2023-02-27 | 6.309 | 395,744,290 | +1,495,395 | 14.85% | 2,496,571,634 |
| 2023-02-28 | 2023-02-24 | 6.360 | 394,248,895 | -1,432,700 | 14.79% | 2,507,260,339 |
| 2023-02-27 | 2023-02-23 | 6.554 | 395,681,595 | -1,268,122 | 14.84% | 2,593,114,998 |
| 2023-02-24 | 2023-02-22 | 6.431 | 396,949,717 | -904,755 | 14.89% | 2,552,800,907 |
| 2023-02-23 | 2023-02-21 | 6.502 | 397,854,472 | -1,292,124 | 14.93% | 2,587,048,530 |
| 2023-02-22 | 2023-02-20 | 6.717 | 399,146,596 | +725,411 | 14.97% | 2,681,014,870 |
| 2023-02-21 | 2023-02-17 | 6.615 | 398,421,185 | +1,446,414 | 14.95% | 2,635,471,524 |
| 2023-02-20 | 2023-02-16 | 6.615 | 396,974,771 | -646,551 | 14.89% | 2,625,903,802 |
| 2023-02-17 | 2023-02-15 | 6.543 | 397,621,322 | -507,935 | 14.92% | 2,601,768,155 |
| 2023-02-16 | 2023-02-14 | 6.788 | 398,129,257 | +778,801 | 14.94% | 2,702,630,279 |
| 2023-02-15 | 2023-02-13 | 6.737 | 397,350,456 | -658,797 | 14.91% | 2,677,062,747 |
| 2023-02-14 | 2023-02-10 | 6.727 | 398,009,253 | -2,632,370 | 15.09% | 2,677,438,369 |
| 2023-02-13 | 2023-02-09 | 7.095 | 400,641,623 | +1,404,780 | 15.19% | 2,842,377,590 |
| 2023-02-10 | 2023-02-08 | 6.880 | 399,236,843 | -361,481 | 15.14% | 2,746,827,638 |
| 2023-02-09 | 2023-02-07 | 7.340 | 399,598,324 | -2,418,690 | 15.15% | 2,932,874,285 |
| 2023-02-08 | 2023-02-06 | 7.482 | 402,017,014 | +3,337,747 | 15.25% | 3,008,079,483 |
| 2023-02-07 | 2023-02-03 | 7.870 | 398,679,267 | -1,540,458 | 15.12% | 3,137,754,265 |
| 2023-02-06 | 2023-02-02 | 7.799 | 400,219,725 | -6,220,608 | 15.18% | 3,121,280,126 |
| 2023-02-03 | 2023-02-01 | 7.717 | 406,440,333 | -1,136,853 | 15.41% | 3,136,602,566 |
| 2023-02-02 | 2023-01-31 | 7.421 | 407,577,186 | +1,369,514 | 15.46% | 3,024,719,991 |
| 2023-02-01 | 2023-01-30 | 7.482 | 406,207,672 | -5,190,211 | 15.40% | 3,039,435,948 |
| 2023-01-20 | 2023-01-18 | 7.493 | 411,397,883 | +489,812 | 15.60% | 3,082,471,088 |
| 2023-01-19 | 2023-01-17 | 7.493 | 410,908,071 | +9,770,762 | 15.58% | 3,078,801,085 |
| 2023-01-18 | 2023-01-16 | 7.738 | 401,137,309 | +10,247,350 | 15.21% | 3,103,867,416 |
| 2023-01-17 | 2023-01-13 | 7.809 | 390,889,959 | -2,487,754 | 14.82% | 3,052,508,269 |
| 2023-01-16 | 2023-01-12 | 6.941 | 393,377,713 | +2,677,311 | 14.92% | 2,730,609,288 |
| 2023-01-13 | 2023-01-11 | 6.870 | 390,700,402 | +5,079,347 | 15.85% | 2,684,106,981 |
| 2023-01-12 | 2023-01-10 | 6.839 | 385,621,055 | -196,905 | 15.64% | 2,637,402,664 |
| 2023-01-11 | 2023-01-09 | 6.880 | 385,817,960 | +993,338 | 15.65% | 2,654,503,096 |
| 2023-01-10 | 2023-01-06 | 6.737 | 384,824,622 | +1,554,663 | 15.61% | 2,592,672,650 |
| 2023-01-09 | 2023-01-05 | 7.237 | 383,269,959 | +24,131,060 | 15.54% | 2,773,907,117 |
| 2023-01-06 | 2023-01-04 | 7.462 | 359,138,899 | +10,029,383 | 14.57% | 2,679,913,171 |
| 2023-01-05 | 2023-01-03 | 7.758 | 349,109,516 | +119,951 | 14.16% | 2,708,421,038 |
| 2023-01-04 | 2022-12-30 | 7.360 | 348,989,565 | -9,495,488 | 14.15% | 2,568,553,438 |
| 2023-01-03 | 2022-12-29 | 7.554 | 358,485,053 | -9,498,903 | 14.54% | 2,707,968,895 |
| 2022-12-30 | 2022-12-28 | 7.656 | 367,983,956 | -3,827,335 | 14.92% | 2,817,286,711 |
| 2022-12-29 | 2022-12-23 | 7.431 | 371,811,291 | +6,677,602 | 15.08% | 2,763,088,865 |
| 2022-12-28 | 2022-12-22 | 7.268 | 365,133,689 | +100,413 | 14.81% | 2,653,828,159 |
| 2022-12-23 | 2022-12-21 | 6.921 | 365,033,276 | -620,101 | 14.81% | 2,526,405,448 |
| 2022-12-22 | 2022-12-20 | 6.860 | 365,653,377 | -6,621,764 | 14.83% | 2,508,301,634 |
| 2022-12-21 | 2022-12-19 | 7.105 | 372,275,141 | +721,003 | 15.10% | 2,644,929,958 |
| 2022-12-20 | 2022-12-16 | 7.360 | 371,554,138 | +383,522 | 15.07% | 2,734,628,064 |
| 2022-12-19 | 2022-12-15 | 7.176 | 371,170,616 | -671,531 | 15.05% | 2,663,604,942 |
| 2022-12-16 | 2022-12-14 | 7.452 | 371,842,147 | -1,390,576 | 15.08% | 2,770,909,703 |
| 2022-12-15 | 2022-12-13 | 7.115 | 373,232,723 | +702,390 | 15.14% | 2,655,543,322 |
| 2022-12-14 | 2022-12-12 | 7.044 | 372,530,333 | -2,184,560 | 15.11% | 2,623,926,289 |
| 2022-12-13 | 2022-12-09 | 7.605 | 374,714,893 | +5,868,434 | 15.20% | 2,849,693,334 |
| 2022-12-12 | 2022-12-08 | 6.952 | 368,846,459 | +6,612,457 | 14.96% | 2,564,092,154 |
| 2022-12-09 | 2022-12-07 | 6.554 | 362,234,002 | -3,725,018 | 14.69% | 2,373,914,873 |
| 2022-12-08 | 2022-12-06 | 6.809 | 365,959,020 | +1,649,196 | 14.84% | 2,491,719,719 |
| 2022-12-07 | 2022-12-05 | 7.064 | 364,309,824 | +5,898,312 | 14.78% | 2,573,462,691 |
| 2022-12-06 | 2022-12-02 | 6.554 | 358,411,512 | -660,756 | 14.54% | 2,348,864,034 |
| 2022-12-05 | 2022-12-01 | 6.268 | 359,072,268 | +12,079,735 | 14.56% | 2,250,562,796 |
| 2022-12-02 | 2022-11-30 | 6.176 | 346,992,533 | +2,361,872 | 14.07% | 2,142,971,539 |
| 2022-12-01 | 2022-11-29 | 6.370 | 344,630,661 | +5,890,474 | 13.98% | 2,195,226,830 |
| 2022-11-30 | 2022-11-28 | 5.594 | 338,740,187 | +3,213,655 | 13.74% | 1,894,908,225 |
| 2022-11-29 | 2022-11-25 | 5.226 | 335,526,532 | +3,026,546 | 13.61% | 1,753,629,038 |
| 2022-11-28 | 2022-11-24 | 5.390 | 332,499,986 | +2,893,317 | 13.49% | 1,792,117,387 |
| 2022-11-25 | 2022-11-23 | 5.237 | 329,606,669 | +6,485,596 | 13.37% | 1,726,053,508 |
| 2022-11-24 | 2022-11-22 | 5.145 | 323,121,073 | +538,793 | 13.11% | 1,662,404,547 |
| 2022-11-23 | 2022-11-21 | 5.410 | 322,582,280 | +4,549,860 | 13.08% | 1,745,248,511 |
| 2022-11-22 | 2022-11-18 | 5.655 | 318,032,420 | +3,684,363 | 12.90% | 1,798,548,104 |
| 2022-11-21 | 2022-11-17 | 5.482 | 314,348,057 | +2,422,119 | 12.75% | 1,723,161,431 |
| 2022-11-18 | 2022-11-16 | 5.482 | 311,925,938 | +13,124,503 | 12.65% | 1,709,884,104 |
| 2022-11-17 | 2022-11-15 | 5.604 | 298,801,435 | +2,644,493 | 12.12% | 1,674,541,529 |
| 2022-11-16 | 2022-11-14 | 5.033 | 296,156,942 | -7,668,981 | 12.01% | 1,490,423,658 |
| 2022-11-15 | 2022-11-11 | 4.767 | 303,825,923 | +1,811,813 | 12.32% | 1,448,380,289 |
| 2022-11-14 | 2022-11-10 | 4.451 | 302,014,110 | +2,478,447 | 12.25% | 1,344,171,312 |
| 2022-11-11 | 2022-11-09 | 4.543 | 299,535,663 | +2,759,599 | 12.15% | 1,360,659,467 |
| 2022-11-10 | 2022-11-08 | 4.706 | 296,776,064 | +649,001 | 12.04% | 1,396,595,684 |
| 2022-11-09 | 2022-11-07 | 4.798 | 296,127,063 | +44,083 | 12.01% | 1,420,747,356 |
| 2022-11-08 | 2022-11-04 | 4.583 | 296,082,980 | -2,707,189 | 12.01% | 1,357,065,105 |
| 2022-11-07 | 2022-11-03 | 4.543 | 298,790,169 | +1,096,688 | 12.12% | 1,357,273,014 |
| 2022-11-04 | 2022-11-02 | 4.634 | 297,693,481 | -1,401,351 | 12.07% | 1,379,640,951 |
| 2022-11-03 | 2022-11-01 | 4.349 | 299,094,832 | -2,556,327 | 12.13% | 1,300,646,892 |
| 2022-11-02 | 2022-10-31 | 3.950 | 301,651,159 | +456,504 | 12.23% | 1,191,672,350 |
| 2022-11-01 | 2022-10-28 | 4.083 | 301,194,655 | +2,384,893 | 12.22% | 1,229,838,689 |
| 2022-10-31 | 2022-10-27 | 4.226 | 298,809,762 | +728,840 | 12.12% | 1,262,804,213 |
| 2022-10-28 | 2022-10-26 | 4.308 | 298,080,922 | +1,029,584 | 12.09% | 1,284,066,545 |
| 2022-10-27 | 2022-10-25 | 3.961 | 297,051,338 | -2,258,522 | 12.05% | 1,176,533,067 |
| 2022-10-26 | 2022-10-24 | 3.971 | 299,309,860 | -1,890,672 | 12.14% | 1,188,533,766 |
| 2022-10-25 | 2022-10-21 | 4.502 | 301,200,532 | +981,092 | 12.22% | 1,355,923,611 |
| 2022-10-24 | 2022-10-20 | 4.400 | 300,219,440 | +980,603 | 12.18% | 1,320,860,583 |
| 2022-10-21 | 2022-10-19 | 4.420 | 299,238,837 | +838,558 | 12.14% | 1,322,655,536 |
| 2022-10-20 | 2022-10-18 | 4.655 | 298,400,279 | +1,972,471 | 12.10% | 1,389,008,703 |
| 2022-10-19 | 2022-10-17 | 4.216 | 296,427,808 | +3,089,242 | 12.02% | 1,249,711,866 |
| 2022-10-18 | 2022-10-14 | 4.185 | 293,338,566 | +8,673,585 | 11.90% | 1,227,704,706 |
| 2022-10-17 | 2022-10-13 | 3.665 | 284,664,981 | +2,825,233 | 11.55% | 1,043,204,357 |
| 2022-10-14 | 2022-10-12 | 3.797 | 281,839,748 | -382,053 | 11.43% | 1,070,252,081 |
| 2022-10-13 | 2022-10-11 | 3.706 | 282,221,801 | +775,372 | 11.45% | 1,045,774,586 |
| 2022-10-12 | 2022-10-10 | 3.685 | 281,446,429 | +2,528,408 | 11.42% | 1,037,155,426 |
| 2022-09-30 | 2022-09-28 | 4.308 | 278,918,021 | +2,154,191 | 11.31% | 1,201,517,015 |
| 2022-09-29 | 2022-09-27 | 4.543 | 276,763,830 | +1,078,366 | 11.23% | 1,257,216,992 |
| 2022-09-28 | 2022-09-26 | 4.298 | 275,685,464 | +1,335,226 | 11.18% | 1,184,777,677 |
| 2022-09-27 | 2022-09-23 | 4.287 | 274,350,238 | +829,741 | 11.13% | 1,176,238,881 |
| 2022-09-26 | 2022-09-22 | 4.328 | 273,520,497 | -644,592 | 11.09% | 1,183,849,876 |
| 2022-09-23 | 2022-09-21 | 4.410 | 274,165,089 | +664,675 | 11.12% | 1,209,029,225 |
| 2022-09-22 | 2022-09-20 | 4.522 | 273,500,414 | -1,243,783 | 11.09% | 1,236,808,934 |
| 2022-09-21 | 2022-09-19 | 4.532 | 274,744,197 | +476,248 | 11.14% | 1,245,238,093 |
| 2022-09-20 | 2022-09-16 | 4.696 | 274,267,949 | +97,472 | 11.12% | 1,287,875,228 |
| 2022-09-19 | 2022-09-15 | 4.879 | 274,170,477 | -203,761 | 11.12% | 1,337,794,739 |
| 2022-09-16 | 2022-09-14 | 4.859 | 274,374,238 | +970,316 | 11.13% | 1,333,187,348 |
| 2022-09-15 | 2022-09-13 | 4.900 | 273,403,922 | +1,351,881 | 11.09% | 1,339,636,207 |
| 2022-09-14 | 2022-09-09 | 4.910 | 272,052,041 | -3,346,883 | 11.03% | 1,335,789,312 |
| 2022-09-13 | 2022-09-08 | 4.767 | 275,398,924 | +119,514 | 11.17% | 1,312,864,844 |
| 2022-09-09 | 2022-09-07 | 4.828 | 275,279,410 | +1,160,363 | 11.16% | 1,329,155,427 |
| 2022-09-08 | 2022-09-06 | 4.828 | 274,119,047 | +1,283,307 | 11.12% | 1,323,552,746 |
| 2022-09-07 | 2022-09-05 | 4.798 | 272,835,740 | +420,258 | 11.07% | 1,309,001,117 |
| 2022-09-06 | 2022-09-02 | 4.930 | 272,415,482 | +1,129,996 | 11.05% | 1,343,135,463 |
| 2022-09-05 | 2022-09-01 | 4.971 | 271,285,486 | +2,872,255 | 11.00% | 1,348,641,190 |
| 2022-09-02 | 2022-08-31 | 5.237 | 268,413,231 | -966,888 | 10.89% | 1,405,601,411 |
| 2022-09-01 | 2022-08-30 | 5.033 | 269,380,119 | +1,710,422 | 10.93% | 1,355,668,044 |
| 2022-08-31 | 2022-08-29 | 5.175 | 267,669,697 | -62,206 | 10.86% | 1,385,313,498 |
| 2022-08-30 | 2022-08-26 | 5.380 | 267,731,903 | -2,624,410 | 10.86% | 1,440,295,618 |
| 2022-08-29 | 2022-08-25 | 5.237 | 270,356,313 | -12,246 | 10.97% | 1,415,776,761 |
| 2022-08-26 | 2022-08-24 | 5.145 | 270,368,559 | +5,835,126 | 10.97% | 1,391,001,576 |
| 2022-08-25 | 2022-08-23 | 5.298 | 264,533,433 | +699,451 | 10.73% | 1,401,486,198 |
| 2022-08-24 | 2022-08-22 | 5.461 | 263,833,982 | -1,381,268 | 10.70% | 1,440,872,039 |
| 2022-08-23 | 2022-08-19 | 5.655 | 265,215,250 | +1,896,550 | 10.76% | 1,499,854,591 |
| 2022-08-22 | 2022-08-18 | 5.737 | 263,318,700 | +3,030,955 | 10.68% | 1,510,632,824 |
| 2022-08-19 | 2022-08-17 | 5.625 | 260,287,745 | +12,096,878 | 10.56% | 1,464,017,335 |
| 2022-08-18 | 2022-08-16 | 5.849 | 248,190,867 | +1,013,910 | 10.07% | 1,451,714,844 |
| 2022-08-17 | 2022-08-15 | 5.900 | 247,176,957 | +4,909,872 | 10.03% | 1,458,400,213 |
| 2022-08-16 | 2022-08-12 | 5.716 | 242,267,085 | +1,889,203 | 9.83% | 1,384,915,705 |
| 2022-08-15 | 2022-08-11 | 5.706 | 240,377,882 | -400,102 | 9.75% | 1,371,662,329 |
| 2022-08-12 | 2022-08-10 | 5.502 | 240,777,984 | +2,757,639 | 9.77% | 1,324,788,161 |
| 2022-08-11 | 2022-08-09 | 5.706 | 238,020,345 | -195,924 | 9.65% | 1,358,209,574 |
| 2022-08-10 | 2022-08-08 | 5.727 | 238,216,269 | -3,178,878 | 9.66% | 1,364,190,997 |
| 2022-08-09 | 2022-08-05 | 5.880 | 241,395,147 | -463,362 | 9.79% | 1,419,357,894 |
| 2022-08-08 | 2022-08-04 | 5.839 | 241,858,509 | +125,392 | 9.81% | 1,412,206,803 |
| 2022-08-05 | 2022-08-03 | 5.614 | 241,733,117 | -2,155,734 | 9.80% | 1,357,187,156 |
| 2022-08-04 | 2022-08-02 | 5.747 | 243,888,851 | -953,174 | 9.89% | 1,401,655,359 |
| 2022-08-03 | 2022-08-01 | 5.931 | 244,842,025 | -2,266,848 | 9.93% | 1,452,121,630 |
| 2022-08-02 | 2022-07-29 | 6.227 | 247,108,873 | +546,140 | 10.02% | 1,538,718,142 |
| 2022-08-01 | 2022-07-28 | 6.492 | 246,562,733 | -120,004 | 10.00% | 1,600,757,150 |
| 2022-07-29 | 2022-07-27 | 6.492 | 246,682,737 | +2,419,180 | 10.01% | 1,601,536,251 |
| 2022-07-28 | 2022-07-26 | 6.482 | 244,263,557 | -1,978,350 | 9.91% | 1,583,336,785 |
| 2022-07-27 | 2022-07-25 | 6.523 | 246,241,907 | +1,320,043 | 9.99% | 1,606,215,170 |
| 2022-07-26 | 2022-07-22 | 6.431 | 244,921,864 | -1,605,603 | 9.93% | 1,575,103,167 |
| 2022-07-25 | 2022-07-21 | 6.707 | 246,527,467 | -3,386,558 | 10.00% | 1,653,375,822 |
| 2022-07-22 | 2022-07-20 | 6.799 | 249,914,025 | -1,927,408 | 10.14% | 1,699,048,428 |
| 2022-07-21 | 2022-07-19 | 6.717 | 251,841,433 | +989,909 | 10.21% | 1,691,585,582 |
| 2022-07-20 | 2022-07-18 | 6.594 | 250,851,524 | +542,711 | 10.17% | 1,654,208,169 |
| 2022-07-19 | 2022-07-15 | 6.441 | 250,308,813 | +2,379,995 | 10.15% | 1,612,302,025 |
| 2022-07-18 | 2022-07-14 | 6.799 | 247,928,818 | +1,052,116 | 10.06% | 1,685,551,935 |
| 2022-07-15 | 2022-07-13 | 6.380 | 246,876,702 | -356,094 | 10.07% | 1,575,074,222 |
| 2022-07-14 | 2022-07-12 | 6.349 | 247,232,796 | +4,121,276 | 10.09% | 1,569,774,841 |
| 2022-07-13 | 2022-07-11 | 6.615 | 243,111,520 | +825,332 | 9.92% | 1,608,131,074 |
| 2022-07-12 | 2022-07-08 | 6.952 | 242,286,188 | +2,297,217 | 9.89% | 1,684,289,217 |
| 2022-07-11 | 2022-07-07 | 6.941 | 239,988,971 | +1,025,176 | 9.79% | 1,665,869,956 |
| 2022-07-08 | 2022-07-06 | 7.176 | 238,963,795 | +166,046 | 9.75% | 1,714,858,660 |
| 2022-07-07 | 2022-07-05 | 7.176 | 238,797,749 | +305,152 | 9.74% | 1,713,667,077 |
| 2022-07-06 | 2022-07-04 | 7.278 | 238,492,597 | +4,179,073 | 9.73% | 1,735,822,574 |
| 2022-07-05 | 2022-06-30 | 7.380 | 234,313,524 | +2,044,964 | 9.56% | 1,729,324,731 |
| 2022-07-04 | 2022-06-29 | 7.171 | 232,268,560 | +1,374,901 | 9.48% | 1,665,529,909 |
| 2022-06-30 | 2022-06-28 | 7.491 | 230,893,659 | +1,794,660 | 9.42% | 1,729,520,965 |
| 2022-06-29 | 2022-06-27 | 7.253 | 229,098,999 | +4,664,376 | 9.45% | 1,661,711,864 |
| 2022-06-28 | 2022-06-24 | 7.109 | 224,434,623 | +3,772,693 | 9.26% | 1,595,461,325 |
| 2022-06-27 | 2022-06-23 | 6.645 | 220,661,930 | -550,033 | 9.10% | 1,466,190,778 |
| 2022-06-24 | 2022-06-22 | 6.510 | 221,211,963 | -576,687 | 9.12% | 1,440,174,685 |
| 2022-06-23 | 2022-06-21 | 6.665 | 221,788,650 | -1,782,018 | 9.15% | 1,478,253,920 |
| 2022-06-22 | 2022-06-20 | 6.211 | 223,570,668 | -1,304,087 | 9.22% | 1,388,636,318 |
| 2022-06-21 | 2022-06-17 | 6.025 | 224,874,755 | +306,970 | 9.27% | 1,354,973,352 |
| 2022-06-20 | 2022-06-16 | 5.809 | 224,567,785 | -409,012 | 9.26% | 1,304,466,872 |
| 2022-06-17 | 2022-06-15 | 6.015 | 224,976,797 | -1,070,504 | 9.28% | 1,353,266,989 |
| 2022-06-16 | 2022-06-14 | 5.912 | 226,047,301 | -898,089 | 9.32% | 1,336,383,644 |
| 2022-06-15 | 2022-06-13 | 5.922 | 226,945,390 | +1,762,044 | 9.36% | 1,344,034,639 |
| 2022-06-14 | 2022-06-10 | 6.376 | 225,183,346 | +1,199,411 | 9.29% | 1,435,826,442 |
| 2022-06-13 | 2022-06-09 | 6.273 | 223,983,935 | -822,384 | 9.24% | 1,405,069,004 |
| 2022-06-10 | 2022-06-08 | 6.376 | 224,806,319 | -4,342,110 | 9.27% | 1,433,422,422 |
| 2022-06-09 | 2022-06-07 | 6.129 | 229,148,429 | +1,384,532 | 9.45% | 1,404,366,732 |
| 2022-06-08 | 2022-06-06 | 6.139 | 227,763,897 | -195,783 | 9.39% | 1,398,231,412 |
| 2022-06-07 | 2022-06-02 | 6.129 | 227,959,680 | +1,398,586 | 9.40% | 1,397,081,325 |
| 2022-06-06 | 2022-06-01 | 6.139 | 226,561,094 | -562,148 | 9.34% | 1,390,847,463 |
| 2022-06-02 | 2022-05-31 | 6.356 | 227,123,242 | -1,744,598 | 9.37% | 1,443,508,996 |
| 2022-06-01 | 2022-05-30 | 5.788 | 228,867,840 | -1,699,044 | 9.44% | 1,324,722,266 |
| 2022-05-31 | 2022-05-27 | 5.633 | 230,566,884 | +753,569 | 9.51% | 1,298,873,263 |
| 2022-05-30 | 2022-05-26 | 5.458 | 229,813,315 | +3,288,082 | 9.48% | 1,254,319,180 |
| 2022-05-27 | 2022-05-25 | 5.427 | 226,525,233 | +1,411,671 | 9.34% | 1,229,361,290 |
| 2022-05-26 | 2022-05-24 | 5.427 | 225,113,562 | +1,661,729 | 9.28% | 1,221,700,096 |
| 2022-05-25 | 2022-05-23 | 5.582 | 223,451,833 | +2,114,356 | 9.22% | 1,247,264,009 |
| 2022-05-24 | 2022-05-20 | 5.613 | 221,337,477 | -562,633 | 9.13% | 1,242,313,083 |
| 2022-05-23 | 2022-05-19 | 5.458 | 221,900,110 | +3,721,324 | 9.15% | 1,211,128,973 |
| 2022-05-20 | 2022-05-18 | 5.437 | 218,178,786 | -1,232,849 | 9.00% | 1,186,315,869 |
| 2022-05-19 | 2022-05-17 | 5.417 | 219,411,635 | -1,848,305 | 9.05% | 1,188,491,722 |
| 2022-05-18 | 2022-05-16 | 5.148 | 221,259,940 | +421,611 | 9.12% | 1,139,149,017 |
| 2022-05-17 | 2022-05-13 | 5.045 | 220,838,329 | +224,375 | 9.11% | 1,114,193,230 |
| 2022-05-16 | 2022-05-12 | 4.921 | 220,613,954 | +1,309,902 | 9.10% | 1,085,746,808 |
| 2022-05-13 | 2022-05-11 | 4.983 | 219,304,052 | -2,285,423 | 9.04% | 1,092,876,257 |
| 2022-05-12 | 2022-05-10 | 4.705 | 221,589,475 | -3,321,520 | 9.14% | 1,042,536,275 |
| 2022-05-11 | 2022-05-06 | 4.653 | 224,910,995 | -8,255,340 | 9.28% | 1,046,560,725 |
| 2022-05-10 | 2022-05-05 | 4.942 | 233,166,335 | +1,295,364 | 9.62% | 1,152,334,498 |
| 2022-04-29 | 2022-04-27 | 5.231 | 231,870,971 | +4,373,610 | 9.56% | 1,212,918,287 |
| 2022-04-28 | 2022-04-26 | 5.510 | 227,497,361 | -2,057,656 | 9.38% | 1,253,414,816 |
| 2022-04-27 | 2022-04-25 | 5.386 | 229,555,017 | +198,690 | 9.47% | 1,236,330,251 |
| 2022-04-26 | 2022-04-22 | 5.716 | 229,356,327 | -119,699 | 9.46% | 1,310,984,913 |
| 2022-04-25 | 2022-04-21 | 5.706 | 229,476,026 | +1,035,128 | 9.46% | 1,309,301,470 |
| 2022-04-22 | 2022-04-20 | 6.025 | 228,440,898 | +472,495 | 9.42% | 1,376,460,997 |
| 2022-04-21 | 2022-04-19 | 5.933 | 227,968,403 | +2,125,987 | 9.40% | 1,352,445,289 |
| 2022-04-20 | 2022-04-14 | 6.304 | 225,842,416 | -1,923,419 | 9.31% | 1,423,717,834 |
| 2022-04-19 | 2022-04-13 | 5.902 | 227,765,835 | +1,028,343 | 9.39% | 1,344,193,568 |
| 2022-04-14 | 2022-04-12 | 6.025 | 226,737,492 | -1,375,325 | 9.35% | 1,366,197,196 |
| 2022-04-13 | 2022-04-11 | 5.840 | 228,112,817 | -2,320,799 | 9.41% | 1,332,119,921 |
| 2022-04-12 | 2022-04-08 | 6.314 | 230,433,616 | -437,119 | 9.50% | 1,455,038,420 |
| 2022-04-11 | 2022-04-07 | 6.325 | 230,870,735 | +1,475,154 | 9.52% | 1,460,180,566 |
| 2022-04-08 | 2022-04-06 | 6.645 | 229,395,581 | +533,557 | 9.46% | 1,524,221,625 |
| 2022-04-01 | 2022-03-30 | 6.789 | 228,862,024 | +778,284 | 9.44% | 1,553,734,582 |
| 2022-03-31 | 2022-03-29 | 6.459 | 228,083,740 | -6,171,030 | 9.41% | 1,473,146,244 |
| 2022-03-30 | 2022-03-28 | 6.273 | 234,254,770 | -222,921 | 9.66% | 1,469,498,767 |
| 2022-03-29 | 2022-03-25 | 6.418 | 234,477,691 | -3,562,371 | 9.67% | 1,504,766,511 |
| 2022-03-28 | 2022-03-24 | 7.026 | 238,040,062 | -3,635,063 | 9.82% | 1,672,531,749 |
| 2022-03-25 | 2022-03-23 | 6.902 | 241,675,125 | -6,221,914 | 9.97% | 1,668,150,667 |
| 2022-03-24 | 2022-03-22 | 6.645 | 247,897,039 | -4,681,338 | 10.22% | 1,647,154,779 |
| 2022-03-23 | 2022-03-21 | 6.562 | 252,578,377 | -852,914 | 10.42% | 1,657,412,034 |
| 2022-03-22 | 2022-03-18 | 6.748 | 253,431,291 | -2,072,679 | 10.45% | 1,710,075,119 |
| 2022-03-21 | 2022-03-17 | 6.624 | 255,503,970 | -1,132,535 | 10.54% | 1,692,426,764 |
| 2022-03-18 | 2022-03-16 | 5.871 | 256,636,505 | -9,723,709 | 10.58% | 1,506,634,481 |
| 2022-03-17 | 2022-03-15 | 5.159 | 266,360,214 | +10,265,988 | 10.98% | 1,374,094,380 |
| 2022-03-16 | 2022-03-14 | 6.841 | 256,094,226 | -453,110 | 10.56% | 1,751,824,191 |
| 2022-03-15 | 2022-03-11 | 7.769 | 256,547,336 | -5,783,342 | 10.58% | 1,993,148,648 |
| 2022-03-14 | 2022-03-10 | 8.306 | 262,330,678 | +2,449,706 | 10.82% | 2,178,824,078 |
| 2022-03-11 | 2022-03-09 | 7.955 | 259,880,972 | +8,136,610 | 10.72% | 2,067,312,185 |
| 2022-03-10 | 2022-03-08 | 7.594 | 251,744,362 | +781,677 | 10.38% | 1,911,678,128 |
| 2022-03-09 | 2022-03-07 | 8.512 | 250,962,685 | +6,652,248 | 10.35% | 2,136,192,100 |
| 2022-03-08 | 2022-03-04 | 9.131 | 244,310,437 | +2,979,870 | 10.05% | 2,230,809,551 |
| 2022-03-07 | 2022-03-03 | 8.945 | 241,330,567 | +3,020,092 | 9.93% | 2,158,781,237 |
| 2022-03-04 | 2022-03-02 | 8.894 | 238,310,475 | +214,198 | 9.81% | 2,119,471,602 |
| 2022-03-03 | 2022-03-01 | 9.172 | 238,096,277 | -3,369,981 | 9.80% | 2,183,894,072 |
| 2022-03-02 | 2022-02-28 | 9.379 | 241,466,258 | -809,784 | 9.94% | 2,264,631,475 |
| 2022-03-01 | 2022-02-25 | 9.585 | 242,276,042 | +10,524,285 | 9.97% | 2,322,220,144 |
| 2022-02-28 | 2022-02-24 | 9.100 | 231,751,757 | -1,826,981 | 9.54% | 2,108,962,339 |
| 2022-02-25 | 2022-02-23 | 9.585 | 233,578,738 | +3,615,194 | 9.61% | 2,238,856,331 |
| 2022-02-24 | 2022-02-22 | 9.492 | 229,963,544 | +343,104 | 9.46% | 2,182,850,659 |
| 2022-02-23 | 2022-02-21 | 9.090 | 229,620,440 | -4,692,483 | 9.45% | 2,087,198,035 |
| 2022-02-22 | 2022-02-18 | 8.357 | 234,312,923 | -1,026,405 | 9.64% | 1,958,206,395 |
| 2022-02-21 | 2022-02-17 | 8.677 | 235,339,328 | +1,577,892 | 9.68% | 2,042,056,287 |
| 2022-02-18 | 2022-02-16 | 8.646 | 233,761,436 | -423,065 | 9.62% | 2,021,129,258 |
| 2022-02-17 | 2022-02-15 | 8.460 | 234,184,501 | -1,536,215 | 9.64% | 1,981,295,281 |
| 2022-02-16 | 2022-02-14 | 8.306 | 235,720,716 | -133,901 | 9.70% | 1,957,811,323 |
| 2022-02-15 | 2022-02-11 | 8.543 | 235,854,617 | +359,096 | 9.70% | 2,014,892,698 |
| 2022-02-14 | 2022-02-10 | 8.687 | 235,495,521 | -1,127,204 | 9.69% | 2,045,841,325 |
| 2022-02-11 | 2022-02-09 | 8.512 | 236,622,725 | +1,789,182 | 9.74% | 2,014,130,490 |
| 2022-02-10 | 2022-02-08 | 8.295 | 234,833,543 | -251,513 | 9.66% | 1,948,019,873 |
| 2022-02-09 | 2022-02-07 | 8.326 | 235,085,056 | -1,596,307 | 9.67% | 1,957,382,771 |
| 2022-01-28 | 2022-01-26 | 8.192 | 236,681,363 | +461,834 | 9.74% | 1,938,928,382 |
| 2022-01-27 | 2022-01-25 | 8.275 | 236,219,529 | +251,513 | 9.72% | 1,954,642,653 |
| 2022-01-26 | 2022-01-24 | 8.687 | 235,968,016 | -976,490 | 9.71% | 2,049,946,073 |
| 2022-01-25 | 2022-01-21 | 8.987 | 236,944,506 | +1,833,766 | 9.75% | 2,129,325,241 |
| 2022-01-24 | 2022-01-20 | 9.183 | 235,110,740 | -1,996,595 | 9.67% | 2,158,935,556 |
| 2022-01-21 | 2022-01-19 | 8.801 | 237,107,335 | +1,032,705 | 9.76% | 2,086,753,854 |
| 2022-01-20 | 2022-01-18 | 9.038 | 236,074,630 | +42,645 | 9.71% | 2,133,686,590 |
| 2022-01-19 | 2022-01-17 | 9.141 | 236,031,985 | -1,132,050 | 9.71% | 2,157,653,910 |
| 2022-01-18 | 2022-01-14 | 8.987 | 237,164,035 | +236,975 | 9.76% | 2,131,298,060 |
| 2022-01-17 | 2022-01-13 | 9.007 | 236,927,060 | +1,831,827 | 9.75% | 2,134,057,481 |
| 2022-01-14 | 2022-01-12 | 9.275 | 235,095,233 | +140,053 | 9.67% | 2,180,623,654 |
| 2022-01-13 | 2022-01-11 | 8.925 | 234,955,180 | +533,071 | 9.67% | 2,096,902,974 |
| 2022-01-12 | 2022-01-10 | 8.873 | 234,422,109 | -3,857,499 | 9.65% | 2,080,052,152 |
| 2022-01-11 | 2022-01-07 | 8.337 | 238,279,608 | +857,760 | 9.80% | 1,986,439,954 |
| 2022-01-10 | 2022-01-06 | 8.326 | 237,421,848 | -1,290,033 | 9.77% | 1,976,839,543 |
| 2022-01-07 | 2022-01-05 | 8.419 | 238,711,881 | +2,478,783 | 9.82% | 2,009,747,040 |
| 2022-01-06 | 2022-01-04 | 8.770 | 236,233,098 | +473,464 | 9.72% | 2,071,747,746 |
| 2021-12-30 | 2021-12-28 | 9.183 | 235,759,634 | +232,129 | 9.70% | 2,164,894,112 |
| 2021-12-29 | 2021-12-24 | 9.141 | 235,527,505 | -204,021 | 9.69% | 2,153,042,275 |
| 2021-12-28 | 2021-12-22 | 9.224 | 235,731,526 | +936,752 | 9.70% | 2,174,364,707 |
| 2021-12-23 | 2021-12-21 | 8.976 | 234,794,774 | +1,869,627 | 9.66% | 2,107,583,951 |
| 2021-12-22 | 2021-12-20 | 8.987 | 232,925,147 | +702,685 | 9.58% | 2,093,204,873 |
| 2021-12-21 | 2021-12-17 | 9.379 | 232,222,462 | +677,153 | 9.55% | 2,177,936,996 |
| 2021-12-20 | 2021-12-16 | 9.502 | 231,545,309 | -1,080,681 | 9.53% | 2,200,254,009 |
| 2021-12-17 | 2021-12-15 | 9.069 | 232,625,990 | +2,335,822 | 9.57% | 2,109,717,539 |
| 2021-12-16 | 2021-12-14 | 9.430 | 230,290,168 | +1,665,122 | 9.48% | 2,171,694,824 |
| 2021-12-15 | 2021-12-13 | 9.544 | 228,625,046 | -227,767 | 9.41% | 2,181,939,691 |
| 2021-12-14 | 2021-12-10 | 9.812 | 228,852,813 | +701,716 | 9.42% | 2,245,504,739 |
| 2021-12-13 | 2021-12-09 | 9.833 | 228,151,097 | +824,807 | 9.39% | 2,243,327,426 |
| 2021-12-10 | 2021-12-08 | 10.080 | 227,326,290 | -1,190,203 | 9.35% | 2,291,508,286 |
| 2021-12-09 | 2021-12-07 | 10.122 | 228,516,493 | -1,178,088 | 9.40% | 2,312,936,777 |
| 2021-12-08 | 2021-12-06 | 9.740 | 229,694,581 | +2,560,681 | 9.45% | 2,237,174,949 |
| 2021-12-07 | 2021-12-03 | 10.627 | 227,133,900 | +423,065 | 9.35% | 2,413,772,787 |
| 2021-12-06 | 2021-12-02 | 10.627 | 226,710,835 | +667,309 | 9.33% | 2,409,276,836 |
| 2021-12-03 | 2021-12-01 | 10.751 | 226,043,526 | -2,045,541 | 9.30% | 2,430,171,907 |
| 2021-12-02 | 2021-11-30 | 11.246 | 228,089,067 | +1,174,211 | 9.38% | 2,565,122,857 |
| 2021-12-01 | 2021-11-29 | 11.741 | 226,914,856 | +33,439 | 9.34% | 2,664,295,528 |
| 2021-11-30 | 2021-11-26 | 11.845 | 226,881,417 | +1,935,534 | 9.34% | 2,687,311,545 |
| 2021-11-29 | 2021-11-25 | 12.464 | 224,945,883 | -513,203 | 9.26% | 2,803,639,611 |
| 2021-11-26 | 2021-11-24 | 12.319 | 225,459,086 | -1,191,172 | 9.28% | 2,777,469,335 |
| 2021-11-25 | 2021-11-23 | 12.133 | 226,650,258 | -1,275,495 | 9.33% | 2,750,050,971 |
| 2021-11-24 | 2021-11-22 | 12.360 | 227,925,753 | +702,201 | 9.38% | 2,817,263,186 |
| 2021-11-23 | 2021-11-19 | 12.629 | 227,223,552 | -21,323 | 9.35% | 2,869,537,907 |
| 2021-11-22 | 2021-11-18 | 12.319 | 227,244,875 | -472,496 | 9.35% | 2,799,468,778 |
| 2021-11-19 | 2021-11-17 | 12.340 | 227,717,371 | -66,876 | 9.37% | 2,809,988,515 |
| 2021-11-18 | 2021-11-16 | 12.237 | 227,784,247 | -1,391,750 | 9.37% | 2,787,311,964 |
| 2021-11-17 | 2021-11-15 | 11.287 | 229,175,997 | +1,223,157 | 9.43% | 2,586,804,783 |
| 2021-11-16 | 2021-11-12 | 11.122 | 227,952,840 | -309,666 | 9.38% | 2,535,367,810 |
| 2021-11-15 | 2021-11-11 | 11.246 | 228,262,506 | +1,672,391 | 9.39% | 2,567,073,377 |
| 2021-11-12 | 2021-11-10 | 11.308 | 226,590,115 | +1,360,786 | 9.32% | 2,562,292,574 |
| 2021-11-11 | 2021-11-09 | 10.978 | 225,229,329 | +390,111 | 9.27% | 2,472,542,554 |
| 2021-11-10 | 2021-11-08 | 10.524 | 224,839,218 | -1,528,461 | 9.25% | 2,366,189,059 |
| 2021-11-09 | 2021-11-05 | 10.421 | 226,367,679 | -301,428 | 9.31% | 2,358,918,822 |
| 2021-11-08 | 2021-11-04 | 10.833 | 226,669,107 | +1,447,047 | 9.33% | 2,455,606,853 |
| 2021-11-05 | 2021-11-03 | 10.772 | 225,222,060 | +2,708,488 | 9.27% | 2,425,987,892 |
| 2021-11-04 | 2021-11-02 | 10.792 | 222,513,572 | +278,651 | 9.16% | 2,401,404,908 |
| 2021-11-03 | 2021-11-01 | 10.916 | 222,234,921 | +4,323,695 | 9.14% | 2,425,912,737 |
| 2021-11-02 | 2021-10-29 | 11.370 | 217,911,226 | -138,114 | 8.97% | 2,477,641,134 |
| 2021-11-01 | 2021-10-28 | 11.659 | 218,049,340 | +361,782 | 8.97% | 2,542,204,153 |
| 2021-10-29 | 2021-10-27 | 12.567 | 217,687,558 | +1,092,797 | 8.96% | 2,735,634,674 |
| 2021-10-28 | 2021-10-26 | 12.814 | 216,594,761 | +841,768 | 8.91% | 2,775,535,251 |
| 2021-10-27 | 2021-10-25 | 13.310 | 215,752,993 | -128,906 | 8.88% | 2,871,598,669 |
| 2021-10-25 | 2021-10-21 | 13.289 | 215,881,899 | -1,468,855 | 8.88% | 2,868,859,613 |
| 2021-10-22 | 2021-10-20 | 13.681 | 217,350,754 | +2,860,656 | 8.94% | 2,973,595,420 |
| 2021-10-21 | 2021-10-19 | 13.145 | 214,490,098 | +671,670 | 8.83% | 2,819,381,720 |
| 2021-10-20 | 2021-10-18 | 12.876 | 213,818,428 | -241,336 | 8.80% | 2,753,194,679 |
| 2021-10-19 | 2021-10-15 | 12.835 | 214,059,764 | +281,074 | 8.81% | 2,747,467,897 |
| 2021-10-18 | 2021-10-12 | 12.691 | 213,778,690 | +633,386 | 8.80% | 2,712,980,841 |
| 2021-10-15 | 2021-10-11 | 12.835 | 213,145,304 | +37,315 | 8.77% | 2,735,730,757 |
| 2021-10-12 | 2021-10-08 | 12.381 | 213,107,989 | +437,119 | 8.77% | 2,638,506,576 |
| 2021-09-30 | 2021-09-28 | 13.000 | 212,670,870 | +904,767 | 8.75% | 2,764,749,300 |
| 2021-09-29 | 2021-09-27 | 13.206 | 211,766,103 | +2,773,426 | 8.71% | 2,796,685,419 |
| 2021-09-28 | 2021-09-24 | 12.897 | 208,992,677 | +2,258,770 | 8.60% | 2,695,369,352 |
| 2021-09-27 | 2021-09-23 | 12.794 | 206,733,907 | -1,189,235 | 8.51% | 2,644,908,190 |
| 2021-09-17 | 2021-09-15 | 12.938 | 207,923,142 | +675,547 | 8.56% | 2,690,156,648 |
| 2021-09-16 | 2021-09-14 | 13.640 | 207,247,595 | +196,752 | 8.53% | 2,826,820,021 |
| 2021-09-15 | 2021-09-13 | 13.351 | 207,050,843 | +808,068 | 8.52% | 2,764,321,066 |
| 2021-09-14 | 2021-09-10 | 13.599 | 206,242,775 | -89,168 | 8.49% | 2,804,602,764 |
| 2021-09-13 | 2021-09-09 | 13.640 | 206,331,943 | -517,080 | 8.49% | 2,814,330,692 |
| 2021-09-10 | 2021-09-08 | 13.826 | 206,849,023 | -69,299 | 8.51% | 2,859,798,778 |
| 2021-09-09 | 2021-09-07 | 14.073 | 206,918,322 | -99,830 | 8.51% | 2,911,994,310 |
| 2021-09-08 | 2021-09-06 | 13.929 | 207,018,152 | +154,106 | 8.52% | 2,883,496,309 |
| 2021-09-07 | 2021-09-03 | 14.156 | 206,864,046 | -552,940 | 8.51% | 2,928,305,141 |
| 2021-09-06 | 2021-09-02 | 14.011 | 207,416,986 | +1,563,353 | 8.53% | 2,906,171,859 |
| 2021-09-03 | 2021-09-01 | 13.454 | 205,853,633 | -986,182 | 8.47% | 2,769,576,282 |
| 2021-09-02 | 2021-08-31 | 12.753 | 206,839,815 | -941,114 | 8.51% | 2,637,726,821 |
| 2021-09-01 | 2021-08-30 | 12.629 | 207,780,929 | -762,292 | 8.55% | 2,624,002,868 |
| 2021-08-31 | 2021-08-27 | 12.422 | 208,543,221 | +424,519 | 8.58% | 2,590,596,461 |
| 2021-08-30 | 2021-08-26 | 12.484 | 208,118,702 | +1,203,772 | 8.56% | 2,598,206,607 |
| 2021-08-27 | 2021-08-25 | 12.794 | 206,914,930 | -409,100 | 8.51% | 2,647,224,158 |
| 2021-08-26 | 2021-08-24 | 12.835 | 207,324,030 | +2,737,080 | 8.53% | 2,661,014,410 |
| 2021-08-25 | 2021-08-23 | 12.464 | 204,586,950 | -2,046,995 | 8.42% | 2,549,893,642 |
| 2021-08-24 | 2021-08-20 | 12.010 | 206,633,945 | -1,942,319 | 8.50% | 2,481,600,406 |
| 2021-08-23 | 2021-08-19 | 12.505 | 208,576,264 | -1,482,908 | 8.58% | 2,608,222,925 |
| 2021-08-20 | 2021-08-18 | 13.165 | 210,059,172 | -909,129 | 8.64% | 2,765,473,668 |
| 2021-08-19 | 2021-08-17 | 13.372 | 210,968,301 | -170,583 | 8.68% | 2,820,976,127 |
| 2021-08-18 | 2021-08-16 | 13.372 | 211,138,884 | -1,178,573 | 8.69% | 2,823,257,088 |
| 2021-08-17 | 2021-08-13 | 14.011 | 212,317,457 | +319,843 | 8.74% | 2,974,833,597 |
| 2021-08-16 | 2021-08-12 | 14.032 | 211,997,614 | +1,527,493 | 8.72% | 2,974,726,795 |
| 2021-08-13 | 2021-08-11 | 14.506 | 210,470,121 | +2,182,685 | 8.66% | 3,053,183,983 |
| 2021-08-12 | 2021-08-10 | 15.105 | 208,287,436 | -3,173,229 | 8.57% | 3,146,163,980 |
| 2021-08-11 | 2021-08-09 | 14.403 | 211,460,665 | -4,289,772 | 8.70% | 3,045,735,714 |
| 2021-08-10 | 2021-08-06 | 14.775 | 215,750,437 | -471,042 | 8.88% | 3,187,659,363 |
| 2021-08-09 | 2021-08-05 | 14.527 | 216,221,479 | -5,082,746 | 8.90% | 3,141,077,793 |
| 2021-08-06 | 2021-08-04 | 14.589 | 221,304,225 | -7,589,001 | 9.11% | 3,228,615,435 |
| 2021-08-05 | 2021-08-03 | 14.630 | 228,893,226 | -5,448,960 | 9.42% | 3,348,778,131 |
| 2021-08-04 | 2021-08-02 | 14.713 | 234,342,186 | -5,966,524 | 9.64% | 3,447,840,813 |
| 2021-08-03 | 2021-07-30 | 15.043 | 240,308,710 | -1,391,801 | 9.89% | 3,614,966,192 |
| 2021-08-02 | 2021-07-29 | 15.662 | 241,700,511 | -9,054,462 | 9.94% | 3,785,528,708 |
| 2021-07-30 | 2021-07-28 | 14.218 | 250,754,973 | -12,199,956 | 10.32% | 3,565,134,971 |
| 2021-07-29 | 2021-07-27 | 12.567 | 262,954,929 | -5,914,186 | 10.82% | 3,304,500,395 |
| 2021-07-28 | 2021-07-26 | 13.722 | 268,869,115 | -17,907,003 | 11.06% | 3,689,519,097 |
| 2021-07-27 | 2021-07-23 | 15.848 | 286,776,118 | -8,122,071 | 11.80% | 4,544,764,680 |
| 2021-07-26 | 2021-07-22 | 16.426 | 294,898,189 | -4,142,451 | 12.13% | 4,843,868,816 |
| 2021-07-23 | 2021-07-21 | 16.818 | 299,040,640 | -1,479,031 | 12.30% | 5,029,155,011 |
| 2021-07-22 | 2021-07-20 | 16.611 | 300,519,671 | -1,325,894 | 12.37% | 4,992,016,184 |
| 2021-07-21 | 2021-07-19 | 16.735 | 301,845,565 | +1,793,059 | 12.42% | 5,051,412,714 |
| 2021-07-20 | 2021-07-16 | 16.797 | 300,052,506 | -1,519,739 | 12.35% | 5,039,980,577 |
| 2021-07-19 | 2021-07-15 | 17.210 | 301,572,245 | -2,304,807 | 12.41% | 5,189,967,273 |
| 2021-07-16 | 2021-07-14 | 17.395 | 303,877,052 | -728,855 | 12.50% | 5,286,067,186 |
| 2021-07-15 | 2021-07-13 | 16.611 | 304,605,907 | -9,940,330 | 12.53% | 5,059,893,792 |
| 2021-07-14 | 2021-07-12 | 16.900 | 314,546,237 | -5,857,971 | 12.94% | 5,315,885,222 |
| 2021-07-13 | 2021-07-09 | 17.107 | 320,404,208 | -1,112,666 | 13.18% | 5,481,001,758 |
| 2021-07-12 | 2021-07-08 | 16.818 | 321,516,874 | -2,960,001 | 13.23% | 5,407,152,011 |
| 2021-07-09 | 2021-07-07 | 18.035 | 324,476,875 | -1,489,238 | 13.35% | 5,851,973,933 |
| 2021-07-08 | 2021-07-06 | 18.014 | 325,966,113 | -4,030,020 | 13.41% | 5,872,106,141 |
| 2021-07-07 | 2021-07-05 | 20.161 | 329,996,133 | -887,807 | 13.58% | 6,652,894,155 |
| 2021-07-06 | 2021-07-02 | 19.830 | 330,883,940 | +673,807 | 13.61% | 6,561,547,479 |
| 2021-07-05 | 2021-06-30 | 20.222 | 330,210,133 | -4,010,637 | 13.59% | 6,677,650,293 |
| 2021-07-02 | 2021-06-29 | 20.305 | 334,220,770 | -761,807 | 13.75% | 6,786,341,862 |
| 2021-06-30 | 2021-06-28 | 21.151 | 334,982,577 | +314,027 | 13.78% | 7,085,219,092 |
| 2021-06-29 | 2021-06-25 | 21.151 | 334,668,550 | -1,500,354 | 13.77% | 7,078,577,105 |
| 2021-06-28 | 2021-06-24 | 21.615 | 336,168,904 | -1,680,629 | 13.83% | 7,266,391,104 |
| 2021-06-25 | 2021-06-23 | 21.873 | 337,849,533 | +4,076,543 | 13.90% | 7,389,863,011 |
| 2021-06-24 | 2021-06-22 | 21.409 | 333,772,990 | +3,058,862 | 13.73% | 7,145,728,219 |
| 2021-06-23 | 2021-06-21 | 20.594 | 330,714,128 | +8,632,460 | 13.61% | 6,810,680,215 |
| 2021-06-22 | 2021-06-18 | 18.984 | 322,081,668 | +682,332 | 13.25% | 6,114,501,187 |
| 2021-06-21 | 2021-06-17 | 18.448 | 321,399,336 | +1,151,434 | 13.22% | 5,929,112,538 |
| 2021-06-18 | 2021-06-16 | 17.746 | 320,247,902 | -1,967,518 | 13.18% | 5,683,186,971 |
| 2021-06-17 | 2021-06-15 | 18.386 | 322,215,420 | -1,133,989 | 13.26% | 5,924,220,626 |
| 2021-06-16 | 2021-06-11 | 18.716 | 323,349,409 | -3,316,674 | 13.30% | 6,051,827,746 |
| 2021-06-15 | 2021-06-10 | 19.046 | 326,666,083 | -1,370,478 | 13.44% | 6,221,755,575 |
| 2021-06-11 | 2021-06-09 | 19.087 | 328,036,561 | -6,863,473 | 13.50% | 6,261,396,161 |
| 2021-06-10 | 2021-06-08 | 19.707 | 334,900,034 | -1,936,503 | 13.78% | 6,599,723,834 |
| 2021-06-09 | 2021-06-07 | 19.995 | 336,836,537 | -6,047,939 | 13.86% | 6,735,194,942 |
| 2021-06-08 | 2021-06-04 | 20.635 | 342,884,476 | -4,828,659 | 14.11% | 7,075,465,580 |
| 2021-06-07 | 2021-06-03 | 21.667 | 347,713,135 | -831,591 | 14.31% | 7,533,860,863 |
| 2021-06-04 | 2021-06-02 | 22.389 | 348,544,726 | -825,777 | 14.34% | 7,803,608,145 |
| 2021-06-03 | 2021-06-01 | 21.925 | 349,370,503 | -1,945,616 | 14.38% | 7,659,887,186 |
| 2021-06-02 | 2021-05-31 | 23.060 | 351,316,119 | +8,180,225 | 14.46% | 8,101,264,426 |
| 2021-06-01 | 2021-05-28 | 19.624 | 343,135,894 | -2,667,296 | 14.12% | 6,733,701,595 |
| 2021-05-31 | 2021-05-27 | 20.181 | 345,803,190 | -4,444,847 | 14.23% | 6,978,708,362 |
| 2021-05-28 | 2021-05-26 | 19.707 | 350,248,037 | -4,921,704 | 14.41% | 6,902,180,002 |
| 2021-05-27 | 2021-05-25 | 20.264 | 355,169,741 | -3,927,284 | 14.61% | 7,197,052,089 |
| 2021-05-26 | 2021-05-24 | 19.913 | 359,097,025 | -2,903,786 | 14.78% | 7,150,663,152 |
| 2021-05-25 | 2021-05-21 | 20.532 | 362,000,811 | -1,393,739 | 14.89% | 7,432,583,961 |
| 2021-05-24 | 2021-05-20 | 20.388 | 363,394,550 | -1,058,390 | 14.95% | 7,408,709,290 |
| 2021-05-21 | 2021-05-18 | 20.449 | 364,452,940 | -1,339,463 | 15.00% | 7,452,848,826 |
| 2021-05-20 | 2021-05-17 | 20.687 | 365,792,403 | +362,489 | 15.05% | 7,567,044,055 |
| 2021-05-18 | 2021-05-14 | 21.203 | 365,429,914 | +2,764,218 | 15.04% | 7,748,062,688 |
| 2021-05-17 | 2021-05-13 | 19.830 | 362,665,696 | -1,079,712 | 14.92% | 7,191,791,126 |
| 2021-05-14 | 2021-05-12 | 20.161 | 363,745,408 | +5,142,686 | 14.97% | 7,333,297,141 |
| 2021-05-13 | 2021-05-11 | 19.294 | 358,602,722 | +598,979 | 14.75% | 6,918,825,737 |
| 2021-05-12 | 2021-05-10 | 20.202 | 358,003,743 | +4,125,004 | 14.73% | 7,232,317,087 |
| 2021-05-11 | 2021-05-07 | 18.922 | 353,878,739 | -1,513,923 | 14.56% | 6,696,239,930 |
| 2021-05-10 | 2021-05-06 | 19.397 | 355,392,662 | -668,763 | 14.62% | 6,893,559,201 |
| 2021-04-30 | 2021-04-28 | 21.203 | 356,061,425 | +4,062,975 | 14.65% | 7,549,426,404 |
| 2021-04-29 | 2021-04-27 | 20.119 | 351,998,450 | +620,381 | 14.48% | 7,081,945,274 |
| 2021-04-28 | 2021-04-26 | 19.376 | 351,378,069 | -1,207,729 | 14.46% | 6,808,437,321 |
| 2021-04-27 | 2021-04-23 | 20.243 | 352,585,798 | +858,730 | 14.51% | 7,137,416,197 |
| 2021-04-26 | 2021-04-22 | 20.016 | 351,727,068 | +312,089 | 14.47% | 7,040,195,603 |
| 2021-04-23 | 2021-04-21 | 19.418 | 351,414,979 | +1,577,891 | 14.46% | 6,823,655,491 |
| 2021-04-22 | 2021-04-20 | 19.459 | 349,837,088 | -19,384 | 14.39% | 6,807,454,412 |
| 2021-04-21 | 2021-04-19 | 19.768 | 349,856,472 | +4,175,404 | 14.39% | 6,916,121,608 |
| 2021-04-20 | 2021-04-16 | 18.861 | 345,681,068 | +1,306,510 | 14.22% | 6,519,720,687 |
| 2021-04-19 | 2021-04-15 | 18.737 | 344,374,558 | -1,151,435 | 14.17% | 6,452,441,962 |
| 2021-04-16 | 2021-04-14 | 18.118 | 345,525,993 | +1,558,508 | 14.22% | 6,260,116,843 |
| 2021-04-15 | 2021-04-13 | 17.395 | 343,967,485 | +763,746 | 14.15% | 5,983,456,874 |
| 2021-04-14 | 2021-04-12 | 17.210 | 343,203,739 | -5,681,574 | 14.12% | 5,906,432,713 |
| 2021-04-13 | 2021-04-09 | 18.427 | 348,885,313 | +829,654 | 14.36% | 6,428,969,210 |
| 2021-04-12 | 2021-04-08 | 18.881 | 348,055,659 | +575,717 | 14.32% | 6,571,688,854 |
| 2021-04-09 | 2021-04-07 | 18.014 | 347,479,942 | -3,413,596 | 14.30% | 6,259,666,327 |
| 2021-04-08 | 2021-04-01 | 18.365 | 350,893,538 | +2,238,900 | 14.44% | 6,444,252,914 |
| 2021-04-07 | 2021-03-31 | 17.251 | 348,654,638 | -899,437 | 14.35% | 6,014,630,106 |
| 2021-04-01 | 2021-03-30 | 17.024 | 349,554,075 | +2,442,437 | 14.38% | 5,950,802,236 |
| 2021-03-31 | 2021-03-29 | 16.260 | 347,111,638 | +2,903,592 | 14.28% | 5,644,202,569 |
| 2021-03-30 | 2021-03-26 | 16.487 | 344,208,046 | +1,864,781 | 14.16% | 5,675,119,317 |
| 2021-03-29 | 2021-03-25 | 15.765 | 342,343,265 | -474,918 | 14.09% | 5,397,123,382 |
| 2021-03-26 | 2021-03-24 | 15.683 | 342,818,183 | -48,461 | 14.11% | 5,376,314,188 |
| 2021-03-25 | 2021-03-23 | 16.033 | 342,866,644 | +1,116,542 | 14.11% | 5,497,350,846 |
| 2021-03-24 | 2021-03-22 | 16.405 | 341,750,102 | +914,945 | 14.06% | 5,606,385,812 |
| 2021-03-23 | 2021-03-19 | 16.054 | 340,835,157 | +2,490,898 | 14.02% | 5,471,812,186 |
| 2021-03-22 | 2021-03-18 | 16.405 | 338,344,259 | +440,026 | 13.92% | 5,550,513,203 |
| 2021-03-19 | 2021-03-17 | 16.611 | 337,904,233 | -199,660 | 13.89% | 5,613,021,584 |
| 2021-03-18 | 2021-03-16 | 15.910 | 338,103,893 | +263,629 | 13.90% | 5,379,126,393 |
| 2021-03-17 | 2021-03-15 | 15.476 | 337,840,264 | +430,334 | 13.89% | 5,228,533,209 |
| 2021-03-16 | 2021-03-12 | 15.641 | 337,409,930 | +862,606 | 13.87% | 5,277,573,191 |
| 2021-03-15 | 2021-03-11 | 15.786 | 336,547,324 | -905,252 | 13.84% | 5,312,693,685 |
| 2021-03-12 | 2021-03-10 | 15.022 | 337,452,576 | -5,016,688 | 13.87% | 5,069,338,907 |
| 2021-03-11 | 2021-03-09 | 14.857 | 342,469,264 | -3,212,430 | 14.08% | 5,088,166,291 |
| 2021-03-10 | 2021-03-08 | 14.857 | 345,681,694 | -5,250,807 | 14.21% | 5,135,894,306 |
| 2021-03-09 | 2021-03-05 | 16.013 | 350,932,501 | +540,825 | 14.43% | 5,619,433,192 |
| 2021-03-08 | 2021-03-04 | 16.054 | 350,391,676 | -11,399,977 | 14.41% | 5,625,233,792 |
| 2021-03-05 | 2021-03-03 | 18.262 | 361,791,653 | +1,203,773 | 14.87% | 6,607,071,599 |
| 2021-03-04 | 2021-03-02 | 17.622 | 360,587,880 | -6,315,444 | 14.83% | 6,354,424,083 |
| 2021-03-03 | 2021-03-01 | 18.861 | 366,903,324 | +4,826,720 | 15.08% | 6,919,983,224 |
| 2021-03-02 | 2021-02-26 | 18.076 | 362,076,604 | +1,238,665 | 14.89% | 6,545,031,921 |
| 2021-03-01 | 2021-02-25 | 18.799 | 360,837,939 | -8,536,898 | 14.84% | 6,783,249,167 |
| 2021-02-26 | 2021-02-24 | 19.603 | 369,374,837 | -1,748,386 | 15.19% | 7,240,992,730 |
| 2021-02-25 | 2021-02-23 | 20.470 | 371,123,223 | -3,287,404 | 15.26% | 7,596,910,376 |
| 2021-02-24 | 2021-02-22 | 21.564 | 374,410,627 | -1,857,136 | 15.39% | 8,073,682,320 |
| 2021-02-23 | 2021-02-19 | 23.679 | 376,267,763 | +8,843,172 | 15.47% | 8,909,573,301 |
| 2021-02-22 | 2021-02-18 | 20.945 | 367,424,591 | +1,017,682 | 15.11% | 7,695,581,842 |
| 2021-02-10 | 2021-02-08 | 20.326 | 366,406,909 | +2,335,822 | 15.06% | 7,447,441,221 |
| 2021-02-09 | 2021-02-05 | 20.016 | 364,071,087 | +5,332,654 | 14.97% | 7,287,274,421 |
| 2021-02-08 | 2021-02-04 | 19.253 | 358,738,433 | -2,636,281 | 15.23% | 6,906,638,896 |
| 2021-02-05 | 2021-02-03 | 19.521 | 361,374,714 | +4,747,244 | 15.35% | 7,054,335,278 |
| 2021-02-04 | 2021-02-02 | 17.540 | 356,627,470 | +7,590,939 | 15.15% | 6,255,195,935 |
| 2021-02-03 | 2021-02-01 | 17.560 | 349,036,531 | +3,632,640 | 14.82% | 6,129,254,341 |
| 2021-02-02 | 2021-01-29 | 16.157 | 345,403,891 | -4,261,032 | 14.67% | 5,580,796,509 |
| 2021-02-01 | 2021-01-28 | 16.240 | 349,664,923 | -647,440 | 14.85% | 5,678,504,833 |
| 2021-01-29 | 2021-01-27 | 17.045 | 350,312,363 | -1,126,234 | 14.88% | 5,970,940,058 |
| 2021-01-28 | 2021-01-26 | 17.746 | 351,438,597 | +1,793,059 | 14.92% | 6,236,703,638 |
| 2021-01-27 | 2021-01-25 | 17.829 | 349,645,538 | +23,261 | 14.85% | 6,233,743,558 |
| 2021-01-26 | 2021-01-22 | 17.767 | 349,622,277 | +4,675,522 | 14.85% | 6,211,685,341 |
| 2021-01-25 | 2021-01-21 | 15.827 | 344,946,755 | +379,934 | 14.65% | 5,459,522,087 |
| 2021-01-22 | 2021-01-20 | 16.240 | 344,566,821 | +5,032,196 | 14.63% | 5,595,712,437 |
| 2021-01-21 | 2021-01-19 | 15.765 | 339,534,625 | +11,002,596 | 14.42% | 5,352,844,501 |
| 2021-01-20 | 2021-01-18 | 14.775 | 328,532,029 | +2,103,209 | 13.95% | 4,853,979,499 |
| 2021-01-19 | 2021-01-15 | 14.073 | 326,428,820 | -2,330,007 | 13.86% | 4,593,884,473 |
| 2021-01-18 | 2021-01-14 | 14.321 | 328,758,827 | -4,902,319 | 13.96% | 4,708,082,802 |
| 2021-01-15 | 2021-01-13 | 14.568 | 333,661,146 | -5,927,756 | 14.17% | 4,860,909,525 |
| 2021-01-14 | 2021-01-12 | 15.249 | 339,588,902 | -2,105,148 | 14.42% | 5,178,513,667 |
| 2021-01-13 | 2021-01-11 | 15.270 | 341,694,050 | -149,260 | 14.51% | 5,217,666,729 |
| 2021-01-12 | 2021-01-08 | 15.662 | 341,843,310 | -3,318,612 | 14.52% | 5,353,971,567 |
| 2021-01-11 | 2021-01-07 | 15.848 | 345,161,922 | +4,735,613 | 14.66% | 5,470,050,027 |
| 2021-01-08 | 2021-01-06 | 16.075 | 340,426,309 | +3,560,918 | 14.46% | 5,472,273,228 |
| 2021-01-07 | 2021-01-05 | 15.683 | 336,865,391 | +5,631,174 | 14.31% | 5,282,958,346 |
| 2021-01-06 | 2021-01-04 | 16.632 | 331,234,217 | +1,562,384 | 14.07% | 5,509,059,147 |
| 2021-01-05 | 2020-12-31 | 16.302 | 329,671,833 | -1,624,414 | 14.00% | 5,374,228,574 |
| 2021-01-04 | 2020-12-29 | 16.199 | 331,296,247 | -783,131 | 14.07% | 5,366,527,664 |
| 2020-12-30 | 2020-12-28 | 15.992 | 332,079,378 | +2,645,973 | 14.10% | 5,310,688,262 |
| 2020-12-29 | 2020-12-24 | 15.332 | 329,433,405 | -294,643 | 13.99% | 5,050,840,434 |
| 2020-12-28 | 2020-12-22 | 15.621 | 329,728,048 | +2,140,040 | 14.00% | 5,150,613,605 |
| 2020-12-23 | 2020-12-21 | 15.476 | 327,588,008 | -164,768 | 13.91% | 5,069,865,736 |
| 2020-12-22 | 2020-12-18 | 15.414 | 327,752,776 | +868,422 | 13.92% | 5,052,126,080 |
| 2020-12-21 | 2020-12-17 | 15.683 | 326,884,354 | +1,258,049 | 13.88% | 5,126,428,752 |
| 2020-12-18 | 2020-12-16 | 15.518 | 325,626,305 | +3,644,271 | 13.83% | 5,052,944,421 |
| 2020-12-17 | 2020-12-15 | 14.094 | 321,982,034 | -3,023,969 | 13.67% | 4,537,948,290 |
| 2020-12-16 | 2020-12-14 | 14.362 | 325,006,003 | -1,670,937 | 13.80% | 4,667,752,518 |
| 2020-12-15 | 2020-12-11 | 14.465 | 326,676,940 | +717,223 | 13.87% | 4,725,455,703 |
| 2020-12-14 | 2020-12-10 | 14.589 | 325,959,717 | -269,443 | 13.84% | 4,755,438,237 |
| 2020-12-11 | 2020-12-09 | 14.403 | 326,229,160 | +746,300 | 13.85% | 4,698,783,122 |
| 2020-12-10 | 2020-12-08 | 14.362 | 325,482,860 | +973,098 | 13.82% | 4,674,601,162 |
| 2020-12-09 | 2020-12-07 | 14.548 | 324,509,762 | -2,525,790 | 13.78% | 4,720,892,188 |
| 2020-12-08 | 2020-12-04 | 14.610 | 327,035,552 | +397,381 | 13.89% | 4,777,882,054 |
| 2020-12-07 | 2020-12-03 | 14.733 | 326,638,171 | +1,717,459 | 13.87% | 4,812,517,774 |
| 2020-12-04 | 2020-12-02 | 14.589 | 324,920,712 | +2,054,749 | 13.80% | 4,740,280,155 |
| 2020-12-03 | 2020-12-01 | 14.445 | 322,865,963 | +2,204,008 | 13.71% | 4,663,666,680 |
| 2020-12-02 | 2020-11-30 | 13.949 | 320,661,955 | -267,505 | 13.62% | 4,473,025,063 |
| 2020-12-01 | 2020-11-27 | 14.032 | 320,929,460 | +7,790,598 | 13.63% | 4,503,246,267 |
| 2020-11-30 | 2020-11-26 | 13.372 | 313,138,862 | +2,527,728 | 13.30% | 4,187,156,316 |
| 2020-11-27 | 2020-11-25 | 13.021 | 310,611,134 | +1,676,753 | 13.19% | 4,044,395,123 |
| 2020-11-26 | 2020-11-24 | 13.413 | 308,934,381 | +2,773,910 | 13.12% | 4,143,685,632 |
| 2020-11-25 | 2020-11-23 | 13.413 | 306,160,471 | +3,869,130 | 13.00% | 4,106,479,637 |
| 2020-11-24 | 2020-11-20 | 13.619 | 302,291,341 | +4,074,605 | 12.84% | 4,116,961,847 |
| 2020-11-23 | 2020-11-19 | 12.691 | 298,216,736 | +779,254 | 12.66% | 3,784,550,702 |
| 2020-11-20 | 2020-11-18 | 12.670 | 297,437,482 | +5,105,856 | 12.63% | 3,768,523,836 |
| 2020-11-19 | 2020-11-17 | 12.092 | 292,331,626 | -29,077 | 12.41% | 3,534,928,369 |
| 2020-11-18 | 2020-11-16 | 12.175 | 292,360,703 | +2,958,062 | 12.42% | 3,559,411,578 |
| 2020-11-17 | 2020-11-13 | 11.349 | 289,402,641 | +2,070,256 | 12.29% | 3,284,523,543 |
| 2020-11-16 | 2020-11-12 | 10.833 | 287,332,385 | +4,776,321 | 12.20% | 3,112,799,018 |
| 2020-11-13 | 2020-11-11 | 10.999 | 282,556,064 | +3,128,645 | 12.00% | 3,107,699,664 |
| 2020-11-12 | 2020-11-10 | 10.421 | 279,427,419 | +5,410,192 | 11.87% | 2,911,840,599 |
| 2020-11-11 | 2020-11-09 | 10.163 | 274,017,227 | +3,390,335 | 11.64% | 2,784,782,630 |
| 2020-11-10 | 2020-11-06 | 10.039 | 270,626,892 | -476,857 | 11.49% | 2,716,820,804 |
| 2020-11-09 | 2020-11-05 | 9.977 | 271,103,749 | -2,120,655 | 11.51% | 2,704,825,184 |
| 2020-11-06 | 2020-11-04 | 9.946 | 273,224,404 | +467,164 | 11.60% | 2,717,526,108 |
| 2020-11-05 | 2020-11-03 | 9.781 | 272,757,240 | -1,053,108 | 11.58% | 2,667,852,585 |
| 2020-11-04 | 2020-11-02 | 9.678 | 273,810,348 | -1,938 | 11.63% | 2,649,902,528 |
| 2020-11-03 | 2020-10-30 | 9.699 | 273,812,286 | +928,513 | 11.63% | 2,655,571,436 |
| 2020-11-02 | 2020-10-29 | 9.936 | 272,883,773 | -472,980 | 11.59% | 2,711,322,651 |
| 2020-10-30 | 2020-10-28 | 9.987 | 273,356,753 | +236,490 | 11.61% | 2,730,123,972 |
| 2020-10-29 | 2020-10-27 | 10.018 | 273,120,263 | -292,704 | 11.60% | 2,736,215,860 |
| 2020-10-28 | 2020-10-23 | 9.688 | 273,412,967 | -401,258 | 11.61% | 2,648,877,680 |
| 2020-10-27 | 2020-10-22 | 9.905 | 273,814,225 | +44,584 | 11.63% | 2,712,092,161 |
| 2020-10-23 | 2020-10-21 | 9.946 | 273,769,641 | +197,721 | 11.63% | 2,722,949,107 |
| 2020-10-22 | 2020-10-20 | 10.132 | 273,571,920 | +73,661 | 11.62% | 2,771,789,276 |
| 2020-10-21 | 2020-10-19 | 9.956 | 273,498,259 | +143,445 | 11.61% | 2,723,071,742 |
| 2020-10-20 | 2020-10-16 | 10.163 | 273,354,814 | -697,839 | 11.61% | 2,778,050,659 |
| 2020-10-19 | 2020-10-15 | 10.152 | 274,052,653 | -2,378,468 | 11.64% | 2,782,315,102 |
| 2020-10-16 | 2020-10-14 | 10.503 | 276,431,121 | +447,780 | 11.74% | 2,903,433,723 |
| 2020-10-15 | 2020-10-12 | 10.545 | 275,983,341 | -583,471 | 11.72% | 2,910,120,468 |
| 2020-10-14 | 2020-10-09 | 10.318 | 276,566,812 | -193,845 | 11.75% | 2,853,495,996 |
| 2020-09-30 | 2020-09-28 | 10.091 | 276,760,657 | -228,736 | 11.75% | 2,792,675,092 |
| 2020-09-29 | 2020-09-25 | 10.091 | 276,989,393 | -180,275 | 11.76% | 2,794,983,171 |
| 2020-09-28 | 2020-09-24 | 10.070 | 277,169,668 | +1,021,559 | 11.77% | 2,791,082,818 |
| 2020-09-25 | 2020-09-23 | 10.256 | 276,148,109 | -370,242 | 11.73% | 2,832,080,945 |
| 2020-09-24 | 2020-09-22 | 10.235 | 276,518,351 | +569,902 | 11.74% | 2,830,172,029 |
| 2020-09-23 | 2020-09-21 | 10.297 | 275,948,449 | +1,180,511 | 11.72% | 2,841,421,764 |
| 2020-09-22 | 2020-09-18 | 10.545 | 274,767,938 | +1,901,611 | 11.67% | 2,897,304,589 |
| 2020-09-21 | 2020-09-17 | 10.421 | 272,866,327 | +2,070,256 | 11.59% | 2,843,469,163 |
| 2020-09-18 | 2020-09-16 | 10.503 | 270,796,071 | +106,615 | 11.50% | 2,844,247,210 |
| 2020-09-17 | 2020-09-15 | 10.606 | 270,689,456 | +666,824 | 11.50% | 2,871,055,963 |
| 2020-09-16 | 2020-09-14 | 10.462 | 270,022,632 | -899,438 | 11.47% | 2,824,979,659 |
| 2020-09-15 | 2020-09-11 | 10.307 | 270,922,070 | +19,385 | 11.51% | 2,792,460,749 |
| 2020-09-14 | 2020-09-10 | 10.225 | 270,902,685 | +21,323 | 11.50% | 2,769,900,495 |
| 2020-09-11 | 2020-09-09 | 10.421 | 270,881,362 | +292,704 | 11.50% | 2,822,784,358 |
| 2020-09-10 | 2020-09-08 | 10.503 | 270,588,658 | +790,885 | 11.49% | 2,842,068,693 |
| 2020-09-09 | 2020-09-07 | 10.668 | 269,797,773 | +407,073 | 11.46% | 2,878,300,302 |
| 2020-09-08 | 2020-09-04 | 10.772 | 269,390,700 | +546,640 | 11.44% | 2,901,752,060 |
| 2020-09-07 | 2020-09-03 | 11.081 | 268,844,060 | +279,136 | 11.42% | 2,979,078,386 |
| 2020-09-04 | 2020-09-02 | 11.514 | 268,564,924 | +6,392,981 | 11.41% | 3,092,364,574 |
| 2020-09-03 | 2020-09-01 | 11.102 | 262,171,943 | +374,120 | 11.13% | 2,910,554,179 |
| 2020-09-02 | 2020-08-31 | 11.287 | 261,797,823 | +971,159 | 11.12% | 2,955,020,899 |
| 2020-09-01 | 2020-08-28 | 11.122 | 260,826,664 | +3,675,286 | 11.08% | 2,901,001,488 |
| 2020-08-31 | 2020-08-27 | 11.143 | 257,151,378 | +2,727,388 | 10.92% | 2,865,430,078 |
| 2020-08-28 | 2020-08-26 | 11.246 | 254,423,990 | +3,361,258 | 10.80% | 2,861,289,236 |
| 2020-08-27 | 2020-08-25 | 11.102 | 251,062,732 | +2,182,685 | 10.66% | 2,787,223,055 |
| 2020-08-26 | 2020-08-24 | 11.143 | 248,880,047 | +1,139,804 | 10.57% | 2,773,262,885 |
| 2020-08-25 | 2020-08-21 | 10.689 | 247,740,243 | +1,909,366 | 10.52% | 2,648,094,740 |
| 2020-08-24 | 2020-08-20 | 10.730 | 245,830,877 | +1,783,366 | 10.44% | 2,637,831,036 |
| 2020-08-21 | 2020-08-19 | 10.627 | 244,047,511 | +893,622 | 10.36% | 2,593,515,282 |
| 2020-08-20 | 2020-08-18 | 10.710 | 243,153,889 | +300,458 | 10.33% | 2,604,088,727 |
| 2020-08-19 | 2020-08-17 | 10.792 | 242,853,431 | +1,870,597 | 10.31% | 2,620,916,180 |
| 2020-08-18 | 2020-08-14 | 10.875 | 240,982,834 | +2,645,973 | 10.23% | 2,620,619,222 |
| 2020-08-17 | 2020-08-13 | 10.689 | 238,336,861 | +2,785,541 | 10.12% | 2,547,582,017 |
| 2020-08-14 | 2020-08-12 | 10.359 | 235,551,320 | +1,252,234 | 10.00% | 2,440,037,265 |
| 2020-08-13 | 2020-08-11 | 10.441 | 234,299,086 | +2,661,480 | 9.95% | 2,446,404,747 |
| 2020-08-12 | 2020-08-10 | 10.483 | 231,637,606 | +6,129,354 | 9.84% | 2,428,174,979 |
| 2020-08-11 | 2020-08-07 | 10.338 | 225,508,252 | -410,950 | 9.58% | 2,331,349,388 |
| 2020-08-10 | 2020-08-06 | 10.606 | 225,919,202 | +1,093,281 | 9.59% | 2,396,202,208 |
| 2020-08-07 | 2020-08-05 | 10.978 | 224,825,921 | -1,048,697 | 9.55% | 2,468,113,986 |
| 2020-08-06 | 2020-08-04 | 11.226 | 225,874,618 | +928,514 | 9.59% | 2,535,557,889 |
| 2020-08-05 | 2020-08-03 | 11.246 | 224,946,104 | +907,191 | 9.55% | 2,529,776,638 |
| 2020-08-04 | 2020-07-31 | 11.164 | 224,038,913 | +734,669 | 9.51% | 2,501,081,948 |
| 2020-08-03 | 2020-07-30 | 11.205 | 223,304,244 | +4,237,434 | 9.48% | 2,502,096,217 |
| 2020-07-31 | 2020-07-29 | 11.184 | 219,066,810 | -467,164 | 9.30% | 2,450,095,825 |
| 2020-07-30 | 2020-07-28 | 11.060 | 219,533,974 | +1,062,266 | 9.32% | 2,428,140,028 |
| 2020-07-29 | 2020-07-27 | 10.895 | 218,471,708 | +4,378,940 | 9.28% | 2,380,325,374 |
| 2020-07-28 | 2020-07-24 | 10.999 | 214,092,768 | -453,595 | 9.09% | 2,354,704,457 |
| 2020-07-27 | 2020-07-23 | 11.576 | 214,546,363 | +1,915,180 | 9.11% | 2,483,654,708 |
| 2020-07-24 | 2020-07-22 | 11.164 | 212,631,183 | +583,471 | 9.03% | 2,373,730,555 |
| 2020-07-23 | 2020-07-21 | 11.638 | 212,047,712 | +5,096,164 | 9.01% | 2,467,856,451 |
| 2020-07-22 | 2020-07-20 | 11.659 | 206,951,548 | +7,922,412 | 8.79% | 2,412,816,681 |
| 2020-07-21 | 2020-07-17 | 11.514 | 199,029,136 | +16,261,589 | 8.45% | 2,291,701,538 |
| 2020-07-20 | 2020-07-16 | 11.040 | 182,767,547 | +17,083,489 | 7.76% | 2,017,716,124 |
| 2020-07-17 | 2020-07-15 | 11.329 | 165,684,058 | +15,565,689 | 7.04% | 1,876,982,688 |
| 2020-07-16 | 2020-07-14 | 10.792 | 150,118,369 | +12,714,240 | 6.38% | 1,620,103,371 |
| 2020-07-15 | 2020-07-13 | 11.329 | 137,404,129 | +3,851,684 | 5.84% | 1,556,608,249 |
| 2020-07-14 | 2020-07-10 | 11.308 | 133,552,445 | +1,457,708 | 5.67% | 1,510,217,858 |
| 2020-07-13 | 2020-07-09 | 11.473 | 132,094,737 | +2,085,764 | 5.61% | 1,515,540,357 |
| 2020-07-10 | 2020-07-08 | 11.514 | 130,008,973 | +8,253,886 | 5.52% | 1,496,975,616 |
| 2020-07-09 | 2020-07-07 | 12.340 | 121,755,087 | -548,579 | 5.17% | 1,502,434,332 |
| 2020-07-08 | 2020-07-06 | 12.897 | 122,303,666 | +1,184,388 | 5.19% | 1,577,344,995 |
| 2020-07-07 | 2020-07-03 | 12.711 | 121,119,278 | +2,934,801 | 5.14% | 1,539,576,187 |
| 2020-07-06 | 2020-07-02 | 12.876 | 118,184,477 | +12,055,170 | 5.02% | 1,521,781,243 |
| 2020-07-03 | 2020-06-30 | 12.183 | 106,129,307 | +16,490,325 | 4.51% | 1,293,014,655 |
| 2020-07-02 | 2020-06-29 | 10.876 | 89,638,982 | -1,178,672 | 3.81% | 974,895,847 |
| 2020-06-24 | 2020-06-22 | 10.606 | 90,817,654 | -664,889 | 3.88% | 963,210,475 |
| 2020-06-23 | 2020-06-19 | 10.689 | 91,482,543 | +2,503,452 | 3.91% | 977,857,284 |
| 2020-06-22 | 2020-06-18 | 10.481 | 88,979,091 | +1,705,584 | 3.79% | 932,629,955 |
| 2020-06-19 | 2020-06-17 | 10.544 | 87,273,507 | +344,971 | 3.72% | 920,187,137 |
| 2020-06-18 | 2020-06-16 | 10.668 | 86,928,536 | +1,807,727 | 3.71% | 927,375,252 |
| 2020-06-17 | 2020-06-15 | 10.212 | 85,120,809 | +1,591,879 | 3.63% | 869,222,307 |
| 2020-06-16 | 2020-06-12 | 10.481 | 83,528,930 | +876,883 | 3.56% | 875,504,361 |
| 2020-06-15 | 2020-06-11 | 10.523 | 82,652,047 | -2,268,331 | 3.52% | 869,744,299 |
| 2020-06-12 | 2020-06-10 | 10.378 | 84,920,378 | -1,659,332 | 3.62% | 881,275,995 |
| 2020-06-11 | 2020-06-09 | 10.398 | 86,579,710 | +1,927 | 3.69% | 900,292,994 |
| 2020-06-10 | 2020-06-08 | 10.564 | 86,577,783 | -4,617,605 | 3.69% | 914,648,572 |
| 2020-06-09 | 2020-06-05 | 10.834 | 91,195,388 | -2,784,824 | 3.89% | 988,037,427 |
| 2020-06-08 | 2020-06-04 | 10.897 | 93,980,212 | -289,082 | 4.01% | 1,024,060,798 |
| 2020-06-05 | 2020-06-03 | 11.353 | 94,269,294 | +740,050 | 4.02% | 1,070,255,821 |
| 2020-06-04 | 2020-06-02 | 11.249 | 93,529,244 | +358,462 | 3.99% | 1,052,147,743 |
| 2020-06-03 | 2020-06-01 | 11.229 | 93,170,782 | +1,466,610 | 3.97% | 1,046,181,470 |
| 2020-06-02 | 2020-05-29 | 10.772 | 91,704,172 | -240,902 | 3.91% | 987,839,685 |
| 2020-06-01 | 2020-05-28 | 10.668 | 91,945,074 | +1,289,306 | 3.92% | 980,892,928 |
| 2020-05-29 | 2020-05-27 | 10.917 | 90,655,768 | +4,251,435 | 3.86% | 989,717,395 |
| 2020-05-28 | 2020-05-26 | 10.917 | 86,404,333 | +3,555,710 | 3.68% | 943,303,148 |
| 2020-05-27 | 2020-05-25 | 10.481 | 82,848,623 | +416,278 | 3.53% | 868,373,757 |
| 2020-05-26 | 2020-05-22 | 9.963 | 82,432,345 | +770,886 | 3.51% | 821,237,760 |
| 2020-05-25 | 2020-05-21 | 10.710 | 81,661,459 | +1,011,787 | 3.48% | 874,574,588 |
| 2020-05-22 | 2020-05-20 | 11.229 | 80,649,672 | +408,569 | 3.44% | 905,586,393 |
| 2020-05-21 | 2020-05-19 | 11.146 | 80,241,103 | +1,271,962 | 3.42% | 894,336,989 |
| 2020-05-20 | 2020-05-18 | 11.208 | 78,969,141 | +753,155 | 3.37% | 885,077,278 |
| 2020-05-19 | 2020-05-15 | 10.326 | 78,215,986 | +362,316 | 3.33% | 807,641,501 |
| 2020-05-18 | 2020-05-14 | 10.398 | 77,853,670 | -57,816 | 3.32% | 809,555,883 |
| 2020-05-15 | 2020-05-13 | 10.440 | 77,911,486 | +503,003 | 3.32% | 813,391,239 |
| 2020-05-14 | 2020-05-12 | 10.191 | 77,408,483 | +468,313 | 3.30% | 788,860,238 |
| 2020-05-13 | 2020-05-11 | 10.305 | 76,940,170 | +1,705,584 | 3.28% | 792,870,778 |
| 2020-05-12 | 2020-05-08 | 10.357 | 75,234,586 | +1,275,816 | 3.21% | 779,198,484 |
| 2020-05-11 | 2020-05-07 | 10.440 | 73,958,770 | +1,138,984 | 3.15% | 772,125,121 |
| 2020-05-08 | 2020-05-06 | 10.201 | 72,819,786 | +1,961,904 | 3.10% | 742,853,097 |
| 2020-04-29 | 2020-04-27 | 9.931 | 70,857,882 | -3,276,264 | 3.02% | 703,720,377 |
| 2020-04-28 | 2020-04-24 | 10.201 | 74,134,146 | +339,189 | 3.16% | 756,261,216 |
| 2020-04-27 | 2020-04-23 | 10.689 | 73,794,957 | +1,782,673 | 3.15% | 788,794,603 |
| 2020-04-24 | 2020-04-22 | 10.606 | 72,012,284 | +1,674,749 | 3.07% | 763,761,044 |
| 2020-04-23 | 2020-04-21 | 10.014 | 70,337,535 | +815,212 | 3.00% | 704,392,105 |
| 2020-04-22 | 2020-04-20 | 10.243 | 69,522,323 | +520,348 | 2.96% | 712,100,761 |
| 2020-04-21 | 2020-04-17 | 9.797 | 69,001,975 | +811,357 | 2.94% | 675,979,519 |
| 2020-04-20 | 2020-04-16 | 9.765 | 68,190,618 | -790,158 | 2.91% | 665,908,060 |
| 2020-04-17 | 2020-04-15 | 9.714 | 68,980,776 | -302,572 | 2.94% | 670,044,962 |
| 2020-04-16 | 2020-04-14 | 9.703 | 69,283,348 | +634,053 | 2.95% | 672,264,996 |
| 2020-04-15 | 2020-04-09 | 9.485 | 68,649,295 | -125,269 | 2.93% | 651,151,881 |
| 2020-04-14 | 2020-04-08 | 9.527 | 68,774,564 | +158,032 | 2.93% | 655,194,961 |
| 2020-04-09 | 2020-04-07 | 9.838 | 68,616,532 | +1,879,034 | 2.93% | 675,051,837 |
| 2020-04-03 | 2020-04-01 | 9.236 | 66,737,498 | +830,629 | 2.84% | 616,396,195 |
| 2020-04-02 | 2020-03-31 | 8.925 | 65,906,869 | +298,718 | 2.81% | 588,205,598 |
| 2020-04-01 | 2020-03-30 | 8.665 | 65,608,151 | +173,449 | 2.80% | 568,518,100 |
| 2020-03-31 | 2020-03-27 | 8.748 | 65,434,702 | +1,470,465 | 2.79% | 572,447,582 |
| 2020-03-30 | 2020-03-26 | 8.530 | 63,964,237 | +495,294 | 2.73% | 545,643,597 |
| 2020-03-27 | 2020-03-25 | 8.406 | 63,468,943 | +119,487 | 2.71% | 533,514,597 |
| 2020-03-26 | 2020-03-24 | 8.074 | 63,349,456 | -961,680 | 2.70% | 511,472,760 |
| 2020-03-25 | 2020-03-23 | 7.711 | 64,311,136 | +346,899 | 2.74% | 495,878,201 |
| 2020-03-24 | 2020-03-20 | 8.499 | 63,964,237 | -990,588 | 2.73% | 543,652,197 |
| 2020-03-23 | 2020-03-19 | 7.783 | 64,954,825 | -4,920,178 | 2.77% | 505,559,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 69,875,003 | +2,189,315 | 2.98% | 570,685,179 |
| 2020-03-19 | 2020-03-17 | 8.510 | 67,685,688 | +2,239,423 | 2.89% | 575,984,401 |
| 2020-03-18 | 2020-03-16 | 8.510 | 65,446,265 | -277,519 | 2.79% | 556,927,600 |
| 2020-03-17 | 2020-03-13 | 9.236 | 65,723,784 | +4,168,564 | 2.80% | 607,033,401 |
| 2020-03-16 | 2020-03-12 | 9.361 | 61,555,220 | +3,399,606 | 2.62% | 576,197,603 |
| 2020-03-13 | 2020-03-11 | 10.149 | 58,155,614 | +857,610 | 2.48% | 590,242,561 |
| 2020-03-12 | 2020-03-10 | 10.191 | 57,298,004 | +5,103,263 | 2.44% | 583,916,844 |
| 2020-03-11 | 2020-03-09 | 10.398 | 52,194,741 | -3,098,960 | 2.23% | 542,743,324 |
| 2020-03-10 | 2020-03-06 | 11.312 | 55,293,701 | +267,883 | 2.36% | 625,463,801 |
| 2020-03-09 | 2020-03-05 | 11.519 | 55,025,818 | -439,405 | 2.35% | 633,854,398 |
| 2020-03-06 | 2020-03-04 | 10.398 | 55,465,223 | -556,965 | 2.36% | 576,751,200 |
| 2020-03-05 | 2020-03-03 | 10.378 | 56,022,188 | -69,380 | 2.39% | 581,380,001 |
| 2020-03-04 | 2020-03-02 | 10.544 | 56,091,568 | +961,680 | 2.39% | 591,413,604 |
| 2020-03-03 | 2020-02-28 | 10.367 | 55,129,888 | -102,142 | 2.35% | 571,547,883 |
| 2020-03-02 | 2020-02-27 | 10.834 | 55,232,030 | +425,914 | 2.35% | 598,399,919 |
| 2020-02-28 | 2020-02-26 | 10.606 | 54,806,116 | -129,123 | 2.34% | 581,272,723 |
| 2020-02-27 | 2020-02-25 | 10.731 | 54,935,239 | -1,981,176 | 2.34% | 589,483,399 |
| 2020-02-26 | 2020-02-24 | 10.627 | 56,916,415 | +740,050 | 2.43% | 604,835,838 |
| 2020-02-25 | 2020-02-21 | 10.855 | 56,176,365 | +1,312,433 | 2.39% | 609,797,080 |
| 2020-02-24 | 2020-02-20 | 10.897 | 54,863,932 | -493,367 | 2.34% | 597,827,998 |
| 2020-02-21 | 2020-02-19 | 11.229 | 55,357,299 | -761,250 | 2.36% | 621,587,360 |
| 2020-02-20 | 2020-02-18 | 11.436 | 56,118,549 | +585,874 | 2.39% | 641,782,765 |
| 2020-02-19 | 2020-02-17 | 11.312 | 55,532,675 | -2,237,496 | 2.37% | 628,166,995 |
| 2020-02-18 | 2020-02-14 | 11.187 | 57,770,171 | +763,177 | 2.46% | 646,282,559 |
| 2020-02-17 | 2020-02-13 | 11.249 | 57,006,994 | +211,993 | 2.43% | 641,294,397 |
| 2020-02-14 | 2020-02-12 | 11.395 | 56,795,001 | +248,611 | 2.42% | 647,161,203 |
| 2020-02-13 | 2020-02-11 | 11.229 | 56,546,390 | +1,343,268 | 2.41% | 634,939,239 |
| 2020-02-12 | 2020-02-10 | 10.980 | 55,203,122 | -57,816 | 2.35% | 606,107,042 |
| 2020-02-11 | 2020-02-07 | 11.374 | 55,260,938 | +688,015 | 2.36% | 628,534,077 |
| 2020-02-10 | 2020-02-06 | 11.561 | 54,572,923 | -589,727 | 2.33% | 630,902,762 |
| 2020-02-07 | 2020-02-05 | 11.166 | 55,162,650 | +238,974 | 2.35% | 615,966,956 |
| 2020-02-06 | 2020-02-04 | 11.519 | 54,923,676 | -984,806 | 2.34% | 632,677,802 |
| 2020-02-05 | 2020-02-03 | 11.083 | 55,908,482 | -387,370 | 2.38% | 619,653,597 |
| 2020-01-23 | 2020-01-21 | 12.204 | 56,295,852 | -635,981 | 2.40% | 687,042,717 |
| 2020-01-22 | 2020-01-20 | 12.661 | 56,931,833 | -526,129 | 2.43% | 720,800,401 |
| 2020-01-21 | 2020-01-17 | 12.723 | 57,457,962 | -431,696 | 2.45% | 731,039,275 |
| 2020-01-20 | 2020-01-16 | 12.765 | 57,889,658 | +541,547 | 2.47% | 738,934,795 |
| 2020-01-17 | 2020-01-15 | 12.474 | 57,348,111 | +7,109,493 | 2.44% | 715,358,277 |
| 2020-01-16 | 2020-01-14 | 11.581 | 50,238,618 | +614,781 | 2.14% | 581,837,757 |
| 2020-01-15 | 2020-01-13 | 11.706 | 49,623,837 | +140,687 | 2.12% | 580,897,441 |
| 2020-01-14 | 2020-01-10 | 11.685 | 49,483,150 | +173,449 | 2.11% | 578,223,517 |
| 2020-01-13 | 2020-01-09 | 11.914 | 49,309,701 | -966,498 | 2.10% | 587,454,560 |
| 2020-01-10 | 2020-01-08 | 11.415 | 50,276,199 | -551,183 | 2.14% | 573,925,001 |
| 2020-01-09 | 2020-01-07 | 11.561 | 50,827,382 | +2,813,732 | 2.17% | 587,601,578 |
| 2020-01-08 | 2020-01-06 | 11.229 | 48,013,650 | -148,395 | 2.05% | 539,128,146 |
| 2020-01-07 | 2020-01-03 | 11.374 | 48,162,045 | +605,145 | 2.05% | 547,791,760 |
| 2020-01-06 | 2020-01-02 | 11.644 | 47,556,900 | +701,506 | 2.03% | 553,740,663 |
| 2020-01-03 | 2019-12-31 | 10.814 | 46,855,394 | -589,727 | 2.00% | 506,672,502 |
| 2020-01-02 | 2019-12-27 | 11.270 | 47,445,121 | -1,483,955 | 2.02% | 534,713,816 |
| 2019-12-30 | 2019-12-24 | 11.727 | 48,929,076 | -215,848 | 2.09% | 573,780,097 |
| 2019-12-27 | 2019-12-20 | 11.727 | 49,144,924 | +92,506 | 2.10% | 576,311,298 |
| 2019-12-23 | 2019-12-19 | 12.204 | 49,052,418 | -57,816 | 2.09% | 598,642,801 |
| 2019-12-20 | 2019-12-18 | 12.308 | 49,110,234 | +75,161 | 2.09% | 604,444,896 |
| 2019-12-19 | 2019-12-17 | 12.536 | 49,035,073 | +9,636 | 2.09% | 614,714,960 |
| 2019-12-18 | 2019-12-16 | 12.640 | 49,025,437 | +51,071 | 2.09% | 619,681,861 |
| 2019-12-17 | 2019-12-13 | 12.121 | 48,974,366 | +304,500 | 2.09% | 593,624,323 |
| 2019-12-16 | 2019-12-12 | 12.163 | 48,669,866 | +163,388 | 2.07% | 591,953,761 |
| 2019-12-13 | 2019-12-11 | 11.955 | 48,506,478 | +194,649 | 2.07% | 579,898,844 |
| 2019-12-12 | 2019-12-10 | 12.059 | 48,311,829 | +491,440 | 2.06% | 582,585,444 |
| 2019-12-11 | 2019-12-09 | 12.308 | 47,820,389 | +136,832 | 2.04% | 588,569,585 |
| 2019-12-10 | 2019-12-06 | 12.163 | 47,683,557 | +512,639 | 2.03% | 579,957,646 |
| 2019-12-09 | 2019-12-05 | 12.121 | 47,170,918 | +456,749 | 2.01% | 571,764,508 |
| 2019-12-06 | 2019-12-04 | 11.872 | 46,714,169 | +134,905 | 1.99% | 554,593,371 |
| 2019-12-05 | 2019-12-03 | 12.204 | 46,579,264 | -11,563 | 1.99% | 568,460,072 |
| 2019-12-04 | 2019-12-02 | 12.080 | 46,590,827 | +847,974 | 1.99% | 562,799,135 |
| 2019-12-03 | 2019-11-29 | 12.349 | 45,742,853 | +69,380 | 1.95% | 564,898,253 |
| 2019-12-02 | 2019-11-28 | 12.765 | 45,673,473 | +795,940 | 1.95% | 583,000,826 |
| 2019-11-29 | 2019-11-27 | 12.702 | 44,877,533 | -555,038 | 1.91% | 570,046,672 |
| 2019-11-28 | 2019-11-26 | 13.387 | 45,432,571 | +898,507 | 1.94% | 608,214,887 |
| 2019-11-27 | 2019-11-25 | 13.699 | 44,534,064 | -780,522 | 1.90% | 610,051,195 |
| 2019-11-26 | 2019-11-22 | 14.383 | 45,314,586 | -337,263 | 1.93% | 651,780,359 |
| 2019-11-25 | 2019-11-21 | 14.861 | 45,651,849 | -140,686 | 1.95% | 678,424,326 |
| 2019-11-22 | 2019-11-20 | 15.089 | 45,792,535 | -156,105 | 1.95% | 690,969,877 |
| 2019-11-21 | 2019-11-19 | 14.674 | 45,948,640 | +169,595 | 1.96% | 674,251,767 |
| 2019-11-20 | 2019-11-18 | 14.757 | 45,779,045 | +90,579 | 1.95% | 675,563,764 |
| 2019-11-19 | 2019-11-15 | 14.114 | 45,688,466 | -17,345 | 1.95% | 644,830,405 |
| 2019-11-18 | 2019-11-14 | 14.114 | 45,705,811 | -65,525 | 1.95% | 645,075,206 |
| 2019-11-15 | 2019-11-13 | 13.948 | 45,771,336 | -352,680 | 1.95% | 638,400,002 |
| 2019-11-14 | 2019-11-12 | 14.300 | 46,124,016 | -111,778 | 1.97% | 659,593,479 |
| 2019-11-13 | 2019-11-11 | 14.238 | 46,235,794 | +346,898 | 1.97% | 658,313,033 |
| 2019-11-12 | 2019-11-08 | 14.653 | 45,888,896 | +183,085 | 1.96% | 672,422,641 |
| 2019-11-11 | 2019-11-07 | 15.068 | 45,705,811 | +406,643 | 1.95% | 688,712,646 |
| 2019-11-08 | 2019-11-06 | 15.027 | 45,299,168 | +464,458 | 1.93% | 680,704,794 |
| 2019-11-07 | 2019-11-05 | 15.463 | 44,834,710 | +269,810 | 1.91% | 693,267,203 |
| 2019-11-06 | 2019-11-04 | 15.670 | 44,564,900 | +310,282 | 1.90% | 698,344,803 |
| 2019-11-05 | 2019-11-01 | 14.944 | 44,254,618 | -46,253 | 1.89% | 661,334,395 |
| 2019-11-04 | 2019-10-31 | 14.985 | 44,300,871 | +572,382 | 1.89% | 663,864,553 |
| 2019-11-01 | 2019-10-30 | 14.487 | 43,728,489 | -526,129 | 1.86% | 633,504,802 |
| 2019-10-31 | 2019-10-29 | 14.404 | 44,254,618 | +5,781 | 1.89% | 637,452,875 |
| 2019-10-30 | 2019-10-28 | 14.134 | 44,248,837 | +564,674 | 1.89% | 625,430,404 |
| 2019-10-29 | 2019-10-25 | 14.300 | 43,684,163 | +460,604 | 1.86% | 624,702,521 |
| 2019-10-28 | 2019-10-24 | 13.761 | 43,223,559 | +811,357 | 1.84% | 594,790,563 |
| 2019-10-25 | 2019-10-23 | 14.155 | 42,412,202 | +1,065,750 | 1.81% | 600,350,966 |
| 2019-10-24 | 2019-10-22 | 14.404 | 41,346,452 | +1,123,566 | 1.76% | 595,563,037 |
| 2019-10-23 | 2019-10-21 | 14.031 | 40,222,886 | -940,481 | 1.71% | 564,351,835 |
| 2019-10-22 | 2019-10-18 | 14.736 | 41,163,367 | +1,505,154 | 1.75% | 606,595,602 |
| 2019-10-21 | 2019-10-17 | 14.653 | 39,658,213 | +2,013,939 | 1.69% | 581,122,726 |
| 2019-10-18 | 2019-10-16 | 13.989 | 37,644,274 | +1,790,382 | 1.60% | 526,609,682 |
| 2019-10-17 | 2019-10-15 | 13.968 | 35,853,892 | +2,455,271 | 1.53% | 500,819,682 |
| 2019-10-16 | 2019-10-14 | 13.616 | 33,398,621 | +333,408 | 1.42% | 454,739,199 |
| 2019-10-15 | 2019-10-11 | 13.470 | 33,065,213 | +1,152,474 | 1.41% | 445,395,720 |
| 2019-10-14 | 2019-10-10 | 12.785 | 31,912,739 | +892,300 | 1.36% | 408,013,760 |
| 2019-10-11 | 2019-10-09 | 12.515 | 31,020,439 | +190,794 | 1.32% | 388,235,522 |
| 2019-10-10 | 2019-10-08 | 12.349 | 30,829,645 | -370,025 | 1.31% | 380,728,605 |
| 2019-09-30 | 2019-09-26 | 12.225 | 31,199,670 | +387,370 | 1.33% | 381,412,843 |
| 2019-09-27 | 2019-09-25 | 11.768 | 30,812,300 | +612,854 | 1.31% | 362,607,844 |
| 2019-09-26 | 2019-09-24 | 12.183 | 30,199,446 | +287,155 | 1.29% | 367,931,605 |
| 2019-09-25 | 2019-09-23 | 12.432 | 29,912,291 | -109,851 | 1.28% | 371,883,164 |
| 2019-09-24 | 2019-09-20 | 12.661 | 30,022,142 | +304,500 | 1.28% | 380,103,201 |
| 2019-09-23 | 2019-09-19 | 12.827 | 29,717,642 | +1,626,569 | 1.27% | 381,182,399 |
| 2019-09-20 | 2019-09-18 | 12.702 | 28,091,073 | +1,056,113 | 1.20% | 356,820,476 |
| 2019-09-19 | 2019-09-17 | 11.872 | 27,034,960 | +5,338,383 | 1.15% | 320,960,640 |
| 2019-09-18 | 2019-09-16 | 12.474 | 21,696,577 | +4,579,061 | 0.92% | 270,642,322 |
| 2019-09-12 | 2019-09-10 | 12.142 | 17,117,516 | +6,652,743 | 0.73% | 207,838,800 |
| 2019-09-11 | 2019-09-09 | 12.183 | 10,464,773 | +10,464,773 | 0.45% | 127,496,403 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy