History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,206,000 | +0 | 0.08% | 5,801,780 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,206,000 | +0 | 0.08% | 6,000,320 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,206,000 | -3,000 | 0.08% | 6,220,920 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,209,000 | +3,000 | 0.08% | 6,163,110 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,206,000 | -1,500 | 0.08% | 6,287,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,207,500 | -311,500 | 0.08% | 6,335,525 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,519,000 | -856,500 | 0.09% | 7,204,340 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,375,500 | -1,489,000 | 0.12% | 9,586,420 |
| 2025-09-30 | 2025-09-26 | 2.820 | 4,864,500 | +1,727,500 | 0.18% | 13,717,890 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,137,000 | -148,000 | 0.11% | 8,846,340 |
| 2025-09-26 | 2025-09-24 | 2.810 | 3,285,000 | +445,000 | 0.12% | 9,230,850 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,840,000 | +953,000 | 0.10% | 7,838,400 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,887,000 | +7,000 | 0.07% | 5,076,030 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,880,000 | +5,000 | 0.07% | 5,151,200 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,875,000 | -32,000 | 0.07% | 5,231,250 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,907,000 | +3,500 | 0.07% | 5,415,880 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,903,500 | -7,000 | 0.07% | 5,444,010 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,910,500 | -500 | 0.07% | 5,368,505 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,911,000 | -16,500 | 0.07% | 5,236,140 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,927,500 | +23,500 | 0.07% | 5,242,800 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,904,000 | -2,000 | 0.07% | 5,216,960 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,906,000 | +14,000 | 0.07% | 5,184,320 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,892,000 | +70,000 | 0.07% | 5,259,760 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,822,000 | +12,500 | 0.07% | 4,992,280 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,809,500 | +5,000 | 0.07% | 4,939,935 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,804,500 | -385,000 | 0.07% | 5,142,825 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,189,500 | +34,500 | 0.08% | 6,502,815 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,155,000 | +7,000 | 0.08% | 6,206,400 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,148,000 | +54,500 | 0.08% | 6,293,640 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,093,500 | +34,000 | 0.08% | 6,385,175 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,059,500 | +389,000 | 0.08% | 6,425,640 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,670,500 | +642,500 | 0.06% | 5,596,175 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,028,000 | -6,000 | 0.04% | 3,310,160 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,034,000 | +500 | 0.04% | 3,350,160 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,033,500 | +20,000 | 0.04% | 3,493,230 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,013,500 | -70,500 | 0.04% | 3,486,440 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,084,000 | -13,500 | 0.04% | 3,468,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,097,500 | +4,000 | 0.04% | 3,468,100 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,093,500 | +1,000 | 0.04% | 3,269,565 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,092,500 | +11,000 | 0.04% | 3,255,650 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,081,500 | +3,500 | 0.04% | 3,460,800 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,078,000 | -49,000 | 0.04% | 3,428,040 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,127,000 | +22,500 | 0.04% | 3,628,940 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,104,500 | -70,000 | 0.04% | 3,556,490 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,174,500 | +95,000 | 0.04% | 3,758,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,079,500 | -38,000 | 0.04% | 3,605,530 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,117,500 | -3,000 | 0.04% | 3,721,275 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,120,500 | +126,000 | 0.04% | 3,630,420 |
| 2025-07-31 | 2025-07-29 | 3.220 | 994,500 | +7,000 | 0.04% | 3,202,290 |
| 2025-07-30 | 2025-07-28 | 3.360 | 987,500 | -14,500 | 0.04% | 3,318,000 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,002,000 | -43,500 | 0.04% | 3,286,560 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,045,500 | -7,500 | 0.04% | 3,429,240 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,053,000 | -18,500 | 0.04% | 3,232,710 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,071,500 | +8,500 | 0.04% | 3,289,505 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,063,000 | -20,500 | 0.04% | 3,263,410 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,083,500 | +4,000 | 0.04% | 3,293,840 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,079,500 | +16,000 | 0.04% | 3,260,090 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,063,500 | +8,000 | 0.04% | 3,116,055 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,055,500 | +9,000 | 0.04% | 3,134,835 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,046,500 | -19,000 | 0.04% | 3,170,895 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,065,500 | -10,000 | 0.04% | 3,175,190 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,075,500 | +14,000 | 0.04% | 3,161,970 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,061,500 | +23,000 | 0.04% | 3,131,425 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,038,500 | +20,500 | 0.04% | 3,032,420 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,018,000 | +37,500 | 0.04% | 3,064,180 |
| 2025-07-07 | 2025-07-03 | 3.080 | 980,500 | +1,000 | 0.04% | 3,019,940 |
| 2025-07-04 | 2025-07-02 | 3.100 | 979,500 | -2,500 | 0.04% | 3,036,450 |
| 2025-07-02 | 2025-06-27 | 3.130 | 982,000 | +1,500 | 0.04% | 3,073,660 |
| 2025-06-30 | 2025-06-26 | 3.110 | 980,500 | -36,500 | 0.04% | 3,049,355 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,017,000 | +2,000 | 0.04% | 2,806,920 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,015,000 | +15,000 | 0.04% | 2,821,700 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,000,000 | +3,500 | 0.04% | 2,920,000 |
| 2025-06-19 | 2025-06-17 | 3.050 | 996,500 | -17,500 | 0.04% | 3,039,325 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,014,000 | +7,500 | 0.04% | 3,021,720 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,006,500 | -11,500 | 0.04% | 2,969,175 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,018,000 | -6,000 | 0.04% | 3,094,720 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,024,000 | -8,500 | 0.04% | 3,153,920 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,032,500 | -24,500 | 0.04% | 3,180,100 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,057,000 | -1,000 | 0.04% | 3,118,150 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,058,000 | +1,500 | 0.04% | 3,078,780 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,056,500 | -34,000 | 0.04% | 3,021,590 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,090,500 | +500 | 0.04% | 2,987,970 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,090,000 | +5,000 | 0.04% | 3,052,000 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,085,000 | +5,000 | 0.04% | 2,994,600 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,080,000 | -10,500 | 0.04% | 2,905,200 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,090,500 | -15,000 | 0.04% | 2,987,970 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,105,500 | +9,000 | 0.04% | 3,073,290 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,096,500 | +6,000 | 0.04% | 3,059,235 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,090,500 | +4,500 | 0.04% | 3,042,495 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,086,000 | +2,000 | 0.04% | 2,997,360 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,084,000 | +13,500 | 0.04% | 3,035,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,070,500 | -10,000 | 0.04% | 3,061,630 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,080,500 | +5,000 | 0.04% | 3,198,280 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,075,500 | +7,500 | 0.04% | 3,183,480 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,068,000 | +17,000 | 0.04% | 3,193,320 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,051,000 | -8,000 | 0.04% | 3,058,410 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,059,000 | +11,500 | 0.04% | 3,071,100 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,047,500 | +10,000 | 0.04% | 3,037,750 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,037,500 | -500 | 0.04% | 3,071,000 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,038,000 | +7,500 | 0.04% | 3,165,900 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,030,500 | +49,500 | 0.04% | 3,194,550 |
| 2025-04-24 | 2025-04-22 | 3.040 | 981,000 | +2,000 | 0.04% | 2,982,240 |
| 2025-04-23 | 2025-04-17 | 3.030 | 979,000 | +6,000 | 0.04% | 2,966,370 |
| 2025-04-22 | 2025-04-16 | 3.010 | 973,000 | +5,000 | 0.04% | 2,928,730 |
| 2025-04-17 | 2025-04-15 | 3.140 | 968,000 | +23,500 | 0.04% | 3,039,520 |
| 2025-04-16 | 2025-04-14 | 3.230 | 944,500 | +7,500 | 0.03% | 3,050,735 |
| 2025-04-15 | 2025-04-11 | 3.260 | 937,000 | -13,500 | 0.03% | 3,054,620 |
| 2025-04-14 | 2025-04-10 | 3.330 | 950,500 | -25,500 | 0.03% | 3,165,165 |
| 2025-04-11 | 2025-04-09 | 3.240 | 976,000 | -37,500 | 0.04% | 3,162,240 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,013,500 | +17,000 | 0.04% | 3,091,175 |
| 2025-04-09 | 2025-04-07 | 2.790 | 996,500 | -10,500 | 0.04% | 2,780,235 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,007,000 | -50,500 | 0.04% | 3,252,610 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,057,500 | +9,500 | 0.04% | 3,288,825 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,048,000 | -3,000 | 0.04% | 3,259,280 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,051,000 | +38,500 | 0.04% | 3,110,960 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,012,500 | +21,500 | 0.04% | 3,128,625 |
| 2025-03-28 | 2025-03-26 | 3.140 | 991,000 | +43,000 | 0.04% | 3,111,740 |
| 2025-03-27 | 2025-03-25 | 3.250 | 948,000 | -63,500 | 0.03% | 3,081,000 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,011,500 | +22,000 | 0.04% | 3,135,650 |
| 2025-03-24 | 2025-03-20 | 3.040 | 989,500 | +30,000 | 0.04% | 3,008,080 |
| 2025-03-21 | 2025-03-19 | 3.230 | 959,500 | +7,500 | 0.03% | 3,099,185 |
| 2025-03-20 | 2025-03-18 | 3.160 | 952,000 | -26,500 | 0.03% | 3,008,320 |
| 2025-03-19 | 2025-03-17 | 3.330 | 978,500 | +67,000 | 0.04% | 3,258,405 |
| 2025-03-18 | 2025-03-14 | 3.570 | 911,500 | +150,000 | 0.03% | 3,254,055 |
| 2025-03-14 | 2025-03-12 | 2.540 | 761,500 | +1,000 | 0.03% | 1,934,210 |
| 2025-03-11 | 2025-03-07 | 2.640 | 760,500 | +500 | 0.03% | 2,007,720 |
| 2025-03-07 | 2025-03-05 | 2.670 | 760,000 | +2,000 | 0.03% | 2,029,200 |
| 2025-03-06 | 2025-03-04 | 2.610 | 758,000 | -8,000 | 0.03% | 1,978,380 |
| 2025-03-04 | 2025-02-28 | 2.620 | 766,000 | +17,500 | 0.03% | 2,006,920 |
| 2025-02-28 | 2025-02-26 | 2.840 | 748,500 | -2,000 | 0.03% | 2,125,740 |
| 2025-02-26 | 2025-02-24 | 2.830 | 750,500 | -2,000 | 0.03% | 2,123,915 |
| 2025-02-25 | 2025-02-21 | 2.860 | 752,500 | +60,000 | 0.03% | 2,152,150 |
| 2025-02-24 | 2025-02-20 | 2.870 | 692,500 | +4,500 | 0.03% | 1,987,475 |
| 2025-02-21 | 2025-02-19 | 2.700 | 688,000 | +4,000 | 0.03% | 1,857,600 |
| 2025-02-19 | 2025-02-17 | 2.690 | 684,000 | +500 | 0.02% | 1,839,960 |
| 2025-02-18 | 2025-02-14 | 2.720 | 683,500 | -3,000 | 0.02% | 1,859,120 |
| 2025-02-17 | 2025-02-13 | 2.570 | 686,500 | +1,000 | 0.03% | 1,764,305 |
| 2025-02-13 | 2025-02-11 | 2.560 | 685,500 | -103,000 | 0.02% | 1,754,880 |
| 2025-02-12 | 2025-02-10 | 2.680 | 788,500 | -1,000 | 0.03% | 2,113,180 |
| 2025-02-11 | 2025-02-07 | 2.590 | 789,500 | -1,000 | 0.03% | 2,044,805 |
| 2025-02-06 | 2025-02-04 | 2.540 | 790,500 | +2,000 | 0.03% | 2,007,870 |
| 2025-01-22 | 2025-01-20 | 2.590 | 788,500 | -1,000 | 0.03% | 2,042,215 |
| 2025-01-16 | 2025-01-14 | 2.500 | 789,500 | -1,000 | 0.03% | 1,973,750 |
| 2025-01-14 | 2025-01-10 | 2.460 | 790,500 | +1,000 | 0.03% | 1,944,630 |
| 2025-01-13 | 2025-01-09 | 2.520 | 789,500 | +1,000 | 0.03% | 1,989,540 |
| 2025-01-10 | 2025-01-08 | 2.520 | 788,500 | +2,500 | 0.03% | 1,987,020 |
| 2024-12-27 | 2024-12-20 | 2.810 | 786,000 | +500 | 0.03% | 2,208,660 |
| 2024-12-20 | 2024-12-18 | 2.910 | 785,500 | -244,500 | 0.03% | 2,285,805 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,030,000 | -2,500 | 0.04% | 3,131,200 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,032,500 | -112,500 | 0.04% | 3,314,325 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,145,000 | -3,000 | 0.04% | 3,389,200 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,148,000 | +1,500 | 0.04% | 3,524,360 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,146,500 | -3,000 | 0.04% | 3,336,315 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,149,500 | -1,500 | 0.04% | 3,379,530 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,151,000 | +10,000 | 0.04% | 3,706,220 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,141,000 | -10,000 | 0.04% | 3,514,280 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,151,000 | -500 | 0.04% | 3,786,790 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,151,500 | -13,000 | 0.04% | 3,903,585 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,164,500 | -5,000 | 0.04% | 4,180,555 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,169,500 | -6,000 | 0.04% | 3,987,995 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,175,500 | -11,000 | 0.04% | 4,149,515 |
| 2024-11-06 | 2024-11-04 | 3.430 | 1,186,500 | -500 | 0.04% | 4,069,695 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,187,000 | +3,000 | 0.04% | 4,095,150 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,184,000 | +5,000 | 0.04% | 4,096,640 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,179,000 | -36,000 | 0.04% | 4,150,080 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,215,000 | -4,000 | 0.04% | 4,689,900 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,219,000 | -500 | 0.04% | 4,461,540 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,219,500 | -67,500 | 0.04% | 4,451,175 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,287,000 | -7,000 | 0.05% | 4,697,550 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,294,000 | +1,000 | 0.05% | 4,309,020 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,293,000 | +2,000 | 0.05% | 3,995,370 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,291,000 | +1,500 | 0.05% | 3,976,280 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,289,500 | +4,500 | 0.05% | 3,932,975 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,285,000 | +2,000 | 0.05% | 4,240,500 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,283,000 | -2,000 | 0.05% | 4,759,930 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,285,000 | +79,000 | 0.05% | 4,343,300 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,206,000 | -43,500 | 0.04% | 4,426,020 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,249,500 | +36,000 | 0.05% | 5,522,790 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,213,500 | -10,500 | 0.04% | 4,781,190 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,224,000 | +5,000 | 0.04% | 4,430,880 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,219,000 | +268,500 | 0.04% | 4,644,390 |
| 2024-10-03 | 2024-09-30 | 3.660 | 950,500 | +38,000 | 0.03% | 3,478,830 |
| 2024-10-02 | 2024-09-27 | 3.130 | 912,500 | +8,500 | 0.03% | 2,856,125 |
| 2024-09-27 | 2024-09-25 | 2.550 | 904,000 | -2,000 | 0.03% | 2,305,200 |
| 2024-09-24 | 2024-09-20 | 2.320 | 906,000 | +500 | 0.03% | 2,101,920 |
| 2024-09-23 | 2024-09-19 | 2.280 | 905,500 | -13,000 | 0.03% | 2,064,540 |
| 2024-09-17 | 2024-09-13 | 2.200 | 918,500 | +2,000 | 0.03% | 2,020,700 |
| 2024-09-13 | 2024-09-11 | 2.190 | 916,500 | +13,000 | 0.03% | 2,007,135 |
| 2024-09-10 | 2024-09-05 | 2.230 | 903,500 | -1,500 | 0.03% | 2,014,805 |
| 2024-09-03 | 2024-08-30 | 2.370 | 905,000 | +500 | 0.03% | 2,144,850 |
| 2024-08-30 | 2024-08-28 | 2.410 | 904,500 | -6,000 | 0.03% | 2,179,845 |
| 2024-08-21 | 2024-08-19 | 2.580 | 910,500 | -2,000 | 0.03% | 2,349,090 |
| 2024-08-16 | 2024-08-14 | 2.530 | 912,500 | +20,000 | 0.03% | 2,308,625 |
| 2024-08-05 | 2024-08-01 | 2.530 | 892,500 | +17,500 | 0.03% | 2,258,025 |
| 2024-08-01 | 2024-07-30 | 2.390 | 875,000 | +50,000 | 0.03% | 2,091,250 |
| 2024-07-23 | 2024-07-19 | 2.540 | 825,000 | -5,000 | 0.03% | 2,095,500 |
| 2024-07-22 | 2024-07-18 | 2.910 | 830,000 | -2,000 | 0.03% | 2,415,300 |
| 2024-06-27 | 2024-06-25 | 2.919 | 832,000 | +16,953 | 0.03% | 2,429,015 |
| 2024-06-21 | 2024-06-19 | 3.124 | 815,047 | +48,002 | 0.03% | 2,545,921 |
| 2024-06-19 | 2024-06-17 | 3.083 | 767,045 | -980 | 0.03% | 2,364,660 |
| 2024-06-14 | 2024-06-12 | 3.103 | 768,025 | -2,449 | 0.03% | 2,383,361 |
| 2024-06-03 | 2024-05-30 | 3.185 | 770,474 | +1,960 | 0.03% | 2,453,881 |
| 2024-05-30 | 2024-05-28 | 3.338 | 768,514 | +29,388 | 0.03% | 2,565,313 |
| 2024-05-29 | 2024-05-27 | 3.430 | 739,126 | +48,492 | 0.03% | 2,535,121 |
| 2024-05-28 | 2024-05-24 | 3.297 | 690,634 | -19,103 | 0.03% | 2,277,149 |
| 2024-05-27 | 2024-05-23 | 3.471 | 709,737 | +7,837 | 0.03% | 2,463,300 |
| 2024-05-23 | 2024-05-21 | 3.420 | 701,900 | +9,796 | 0.03% | 2,400,275 |
| 2024-05-22 | 2024-05-20 | 3.522 | 692,104 | +36,736 | 0.03% | 2,437,426 |
| 2024-05-16 | 2024-05-13 | 3.297 | 655,368 | +5,878 | 0.02% | 2,160,870 |
| 2024-05-14 | 2024-05-10 | 3.093 | 649,490 | +4,898 | 0.02% | 2,008,889 |
| 2024-05-10 | 2024-05-08 | 2.787 | 644,592 | -5,388 | 0.02% | 1,796,340 |
| 2024-05-09 | 2024-05-07 | 2.838 | 649,980 | +1,959 | 0.02% | 1,844,530 |
| 2024-05-07 | 2024-05-03 | 2.899 | 648,021 | +490 | 0.02% | 1,878,661 |
| 2024-04-26 | 2024-04-24 | 2.532 | 647,531 | -5,878 | 0.02% | 1,639,280 |
| 2024-04-10 | 2024-04-08 | 2.481 | 653,409 | -4,408 | 0.02% | 1,620,811 |
| 2024-04-05 | 2024-04-02 | 2.491 | 657,817 | -1,959 | 0.02% | 1,638,460 |
| 2024-04-02 | 2024-03-27 | 2.399 | 659,776 | +490 | 0.02% | 1,582,724 |
| 2024-03-20 | 2024-03-18 | 2.654 | 659,286 | +3,428 | 0.02% | 1,749,799 |
| 2024-03-14 | 2024-03-12 | 2.756 | 655,858 | +980 | 0.02% | 1,807,651 |
| 2024-03-06 | 2024-03-04 | 2.532 | 654,878 | +3,429 | 0.02% | 1,657,880 |
| 2024-03-04 | 2024-02-29 | 2.481 | 651,449 | -1,960 | 0.02% | 1,615,949 |
| 2024-03-01 | 2024-02-28 | 2.450 | 653,409 | -1,469 | 0.02% | 1,600,801 |
| 2024-02-19 | 2024-02-15 | 2.205 | 654,878 | -2,449 | 0.02% | 1,443,960 |
| 2024-02-01 | 2024-01-30 | 2.287 | 657,327 | -3,919 | 0.02% | 1,503,039 |
| 2024-01-22 | 2024-01-18 | 2.593 | 661,246 | -3,428 | 0.02% | 1,714,501 |
| 2024-01-19 | 2024-01-17 | 2.623 | 664,674 | -3,429 | 0.02% | 1,743,744 |
| 2024-01-16 | 2024-01-12 | 2.858 | 668,103 | +980 | 0.03% | 1,909,600 |
| 2024-01-15 | 2024-01-11 | 2.899 | 667,123 | +979 | 0.03% | 1,934,039 |
| 2024-01-11 | 2024-01-09 | 2.899 | 666,144 | +3,429 | 0.02% | 1,931,200 |
| 2024-01-08 | 2024-01-04 | 3.144 | 662,715 | -7,837 | 0.02% | 2,083,620 |
| 2023-12-12 | 2023-12-08 | 3.522 | 670,552 | -980 | 0.03% | 2,361,525 |
| 2023-12-04 | 2023-11-30 | 3.828 | 671,532 | +2,449 | 0.03% | 2,570,626 |
| 2023-11-23 | 2023-11-21 | 4.134 | 669,083 | -979 | 0.03% | 2,766,151 |
| 2023-11-15 | 2023-11-13 | 4.002 | 670,062 | -490 | 0.03% | 2,681,279 |
| 2023-11-14 | 2023-11-10 | 4.002 | 670,552 | -980 | 0.03% | 2,683,239 |
| 2023-11-13 | 2023-11-09 | 4.093 | 671,532 | +980 | 0.03% | 2,748,856 |
| 2023-11-10 | 2023-11-08 | 4.216 | 670,552 | -8,817 | 0.03% | 2,826,984 |
| 2023-11-09 | 2023-11-07 | 4.318 | 679,369 | -490 | 0.03% | 2,933,506 |
| 2023-11-08 | 2023-11-06 | 4.349 | 679,859 | -4,898 | 0.03% | 2,956,442 |
| 2023-11-03 | 2023-11-01 | 4.032 | 684,757 | -5,388 | 0.03% | 2,761,051 |
| 2023-11-02 | 2023-10-31 | 4.012 | 690,145 | -7,347 | 0.03% | 2,768,687 |
| 2023-11-01 | 2023-10-30 | 4.012 | 697,492 | +1,470 | 0.03% | 2,798,161 |
| 2023-10-27 | 2023-10-25 | 3.675 | 696,022 | +489 | 0.03% | 2,557,799 |
| 2023-10-26 | 2023-10-24 | 3.695 | 695,533 | +490 | 0.03% | 2,570,202 |
| 2023-10-19 | 2023-10-17 | 3.930 | 695,043 | +980 | 0.03% | 2,731,576 |
| 2023-10-18 | 2023-10-16 | 3.889 | 694,063 | -490 | 0.03% | 2,699,385 |
| 2023-10-17 | 2023-10-13 | 4.032 | 694,553 | +490 | 0.03% | 2,800,550 |
| 2023-10-13 | 2023-10-11 | 4.083 | 694,063 | +5,388 | 0.03% | 2,834,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 688,675 | +979 | 0.03% | 2,692,489 |
| 2023-10-09 | 2023-10-05 | 3.910 | 687,696 | -1,469 | 0.03% | 2,688,662 |
| 2023-10-05 | 2023-10-03 | 3.716 | 689,165 | -490 | 0.03% | 2,560,740 |
| 2023-09-26 | 2023-09-22 | 3.787 | 689,655 | +1,470 | 0.03% | 2,611,841 |
| 2023-08-24 | 2023-08-22 | 3.971 | 688,185 | -980 | 0.03% | 2,732,724 |
| 2023-08-23 | 2023-08-21 | 3.940 | 689,165 | -7,347 | 0.03% | 2,715,510 |
| 2023-08-16 | 2023-08-14 | 4.195 | 696,512 | +1,959 | 0.03% | 2,922,209 |
| 2023-08-15 | 2023-08-11 | 4.175 | 694,553 | -109,228 | 0.03% | 2,899,810 |
| 2023-08-14 | 2023-08-10 | 4.236 | 803,781 | +980 | 0.03% | 3,405,075 |
| 2023-08-10 | 2023-08-08 | 4.216 | 802,801 | -7,837 | 0.03% | 3,384,534 |
| 2023-08-09 | 2023-08-07 | 4.257 | 810,638 | +1,959 | 0.03% | 3,450,674 |
| 2023-08-04 | 2023-08-02 | 4.369 | 808,679 | -3,919 | 0.03% | 3,533,140 |
| 2023-08-03 | 2023-08-01 | 4.532 | 812,598 | +1,960 | 0.03% | 3,682,982 |
| 2023-07-28 | 2023-07-26 | 4.440 | 810,638 | +4,898 | 0.03% | 3,599,624 |
| 2023-07-25 | 2023-07-21 | 4.349 | 805,740 | -2,939 | 0.03% | 3,503,849 |
| 2023-07-24 | 2023-07-20 | 4.328 | 808,679 | +1,959 | 0.03% | 3,500,120 |
| 2023-07-05 | 2023-07-03 | 4.522 | 806,720 | +8,817 | 0.03% | 3,648,106 |
| 2023-07-04 | 2023-06-30 | 4.226 | 797,903 | +2,939 | 0.03% | 3,372,029 |
| 2023-07-03 | 2023-06-29 | 4.216 | 794,964 | +1,469 | 0.03% | 3,351,494 |
| 2023-06-27 | 2023-06-23 | 4.093 | 793,495 | +1,959 | 0.03% | 3,248,101 |
| 2023-06-26 | 2023-06-21 | 4.349 | 791,536 | +1,960 | 0.03% | 3,442,082 |
| 2023-06-23 | 2023-06-20 | 4.583 | 789,576 | +2,938 | 0.03% | 3,618,938 |
| 2023-06-20 | 2023-06-16 | 4.716 | 786,638 | -3,918 | 0.03% | 3,709,862 |
| 2023-06-19 | 2023-06-15 | 4.522 | 790,556 | -490 | 0.03% | 3,575,010 |
| 2023-06-16 | 2023-06-14 | 4.308 | 791,046 | +490 | 0.03% | 3,407,651 |
| 2023-06-14 | 2023-06-12 | 4.400 | 790,556 | +490 | 0.03% | 3,478,170 |
| 2023-06-13 | 2023-06-09 | 4.492 | 790,066 | -5,388 | 0.03% | 3,548,599 |
| 2023-06-09 | 2023-06-07 | 4.379 | 795,454 | -6,857 | 0.03% | 3,483,480 |
| 2023-06-06 | 2023-06-02 | 4.359 | 802,311 | -2,939 | 0.03% | 3,497,128 |
| 2023-06-05 | 2023-06-01 | 4.155 | 805,250 | +5,877 | 0.03% | 3,345,539 |
| 2023-05-31 | 2023-05-29 | 4.053 | 799,373 | +8,817 | 0.03% | 3,239,522 |
| 2023-05-30 | 2023-05-25 | 4.267 | 790,556 | +8,817 | 0.03% | 3,373,260 |
| 2023-05-29 | 2023-05-24 | 4.349 | 781,739 | +979 | 0.03% | 3,399,478 |
| 2023-05-24 | 2023-05-22 | 4.553 | 780,760 | +1,959 | 0.03% | 3,554,621 |
| 2023-05-23 | 2023-05-19 | 4.502 | 778,801 | +1,960 | 0.03% | 3,505,952 |
| 2023-05-22 | 2023-05-18 | 4.594 | 776,841 | +1,959 | 0.03% | 3,568,499 |
| 2023-05-19 | 2023-05-17 | 4.706 | 774,882 | +1,959 | 0.03% | 3,646,510 |
| 2023-05-18 | 2023-05-16 | 4.849 | 772,923 | +6,368 | 0.03% | 3,747,751 |
| 2023-05-17 | 2023-05-15 | 4.839 | 766,555 | -45,063 | 0.03% | 3,709,049 |
| 2023-05-16 | 2023-05-12 | 4.828 | 811,618 | +2,939 | 0.03% | 3,918,806 |
| 2023-05-15 | 2023-05-11 | 4.900 | 808,679 | +6,857 | 0.03% | 3,962,400 |
| 2023-05-12 | 2023-05-10 | 4.992 | 801,822 | -1,469 | 0.03% | 4,002,467 |
| 2023-05-11 | 2023-05-09 | 4.961 | 803,291 | +2,939 | 0.03% | 3,985,200 |
| 2023-05-04 | 2023-05-02 | 5.206 | 800,352 | +1,959 | 0.03% | 4,166,699 |
| 2023-04-28 | 2023-04-26 | 5.247 | 798,393 | +1,469 | 0.03% | 4,189,100 |
| 2023-04-27 | 2023-04-25 | 5.084 | 796,924 | +4,409 | 0.03% | 4,051,232 |
| 2023-04-25 | 2023-04-21 | 5.196 | 792,515 | +6,367 | 0.03% | 4,117,809 |
| 2023-04-24 | 2023-04-20 | 5.380 | 786,148 | +51,920 | 0.03% | 4,229,177 |
| 2023-04-21 | 2023-04-19 | 5.400 | 734,228 | +1,960 | 0.03% | 3,964,857 |
| 2023-04-20 | 2023-04-18 | 5.635 | 732,268 | +5,877 | 0.03% | 4,126,198 |
| 2023-04-18 | 2023-04-14 | 5.737 | 726,391 | +490 | 0.03% | 4,167,232 |
| 2023-04-14 | 2023-04-12 | 5.737 | 725,901 | -979 | 0.03% | 4,164,421 |
| 2023-04-13 | 2023-04-11 | 5.839 | 726,880 | +60,246 | 0.03% | 4,244,237 |
| 2023-04-12 | 2023-04-06 | 5.716 | 666,634 | -1,469 | 0.03% | 3,810,802 |
| 2023-04-04 | 2023-03-31 | 5.369 | 668,103 | -2,449 | 0.03% | 3,587,320 |
| 2023-04-03 | 2023-03-30 | 5.441 | 670,552 | +1,469 | 0.03% | 3,648,384 |
| 2023-03-31 | 2023-03-29 | 5.471 | 669,083 | +1,960 | 0.03% | 3,660,882 |
| 2023-03-30 | 2023-03-28 | 5.349 | 667,123 | +979 | 0.03% | 3,568,438 |
| 2023-03-29 | 2023-03-27 | 5.512 | 666,144 | -979 | 0.02% | 3,672,001 |
| 2023-03-24 | 2023-03-22 | 5.533 | 667,123 | -4,899 | 0.03% | 3,691,017 |
| 2023-03-22 | 2023-03-20 | 5.288 | 672,022 | +39,185 | 0.03% | 3,553,482 |
| 2023-03-21 | 2023-03-17 | 5.441 | 632,837 | -979 | 0.02% | 3,443,182 |
| 2023-03-20 | 2023-03-16 | 5.257 | 633,816 | -1,960 | 0.02% | 3,332,049 |
| 2023-03-17 | 2023-03-15 | 5.329 | 635,776 | +5,878 | 0.02% | 3,387,783 |
| 2023-03-16 | 2023-03-14 | 5.165 | 629,898 | +1,470 | 0.02% | 3,253,581 |
| 2023-03-15 | 2023-03-13 | 5.308 | 628,428 | +3,918 | 0.02% | 3,335,798 |
| 2023-03-14 | 2023-03-10 | 5.369 | 624,510 | +1,959 | 0.02% | 3,353,251 |
| 2023-03-13 | 2023-03-09 | 5.594 | 622,551 | +3,429 | 0.02% | 3,482,542 |
| 2023-03-10 | 2023-03-08 | 5.849 | 619,122 | +7,837 | 0.02% | 3,621,360 |
| 2023-03-09 | 2023-03-07 | 6.217 | 611,285 | +980 | 0.02% | 3,800,160 |
| 2023-03-08 | 2023-03-06 | 6.676 | 610,305 | +7,837 | 0.02% | 4,074,418 |
| 2023-03-07 | 2023-03-03 | 6.880 | 602,468 | +979 | 0.02% | 4,145,098 |
| 2023-03-03 | 2023-03-01 | 6.829 | 601,489 | -3,428 | 0.02% | 4,107,662 |
| 2023-03-02 | 2023-02-28 | 6.370 | 604,917 | +489 | 0.02% | 3,853,198 |
| 2023-02-28 | 2023-02-24 | 6.360 | 604,428 | +5,878 | 0.02% | 3,843,913 |
| 2023-02-27 | 2023-02-23 | 6.554 | 598,550 | +980 | 0.02% | 3,922,621 |
| 2023-02-24 | 2023-02-22 | 6.431 | 597,570 | -980 | 0.02% | 3,842,999 |
| 2023-02-23 | 2023-02-21 | 6.502 | 598,550 | +3,919 | 0.02% | 3,892,071 |
| 2023-02-22 | 2023-02-20 | 6.717 | 594,631 | -15,184 | 0.02% | 3,994,058 |
| 2023-02-21 | 2023-02-17 | 6.615 | 609,815 | +489 | 0.02% | 4,033,797 |
| 2023-02-20 | 2023-02-16 | 6.615 | 609,326 | +11,266 | 0.02% | 4,030,562 |
| 2023-02-17 | 2023-02-15 | 6.543 | 598,060 | +7,347 | 0.02% | 3,913,305 |
| 2023-02-16 | 2023-02-14 | 6.788 | 590,713 | +2,939 | 0.02% | 4,009,951 |
| 2023-02-15 | 2023-02-13 | 6.737 | 587,774 | -2,939 | 0.02% | 3,960,000 |
| 2023-02-14 | 2023-02-10 | 6.727 | 590,713 | +7,837 | 0.02% | 3,973,771 |
| 2023-02-13 | 2023-02-09 | 7.095 | 582,876 | +980 | 0.02% | 4,135,251 |
| 2023-02-10 | 2023-02-08 | 6.880 | 581,896 | +5,878 | 0.02% | 4,003,558 |
| 2023-02-09 | 2023-02-07 | 7.340 | 576,018 | +11,755 | 0.02% | 4,227,716 |
| 2023-02-08 | 2023-02-06 | 7.482 | 564,263 | +5,388 | 0.02% | 4,222,080 |
| 2023-02-07 | 2023-02-03 | 7.870 | 558,875 | +9,306 | 0.02% | 4,398,554 |
| 2023-02-06 | 2023-02-02 | 7.799 | 549,569 | +6,858 | 0.02% | 4,286,043 |
| 2023-02-03 | 2023-02-01 | 7.717 | 542,711 | +490 | 0.02% | 4,188,238 |
| 2023-02-01 | 2023-01-30 | 7.482 | 542,221 | -13,715 | 0.02% | 4,057,151 |
| 2023-01-31 | 2023-01-27 | 7.860 | 555,936 | +13,715 | 0.02% | 4,369,748 |
| 2023-01-30 | 2023-01-26 | 8.044 | 542,221 | -16,164 | 0.02% | 4,361,576 |
| 2023-01-27 | 2023-01-20 | 7.625 | 558,385 | +27,429 | 0.02% | 4,257,898 |
| 2023-01-20 | 2023-01-18 | 7.493 | 530,956 | +4,408 | 0.02% | 3,978,281 |
| 2023-01-19 | 2023-01-17 | 7.493 | 526,548 | +1,960 | 0.02% | 3,945,254 |
| 2023-01-18 | 2023-01-16 | 7.738 | 524,588 | +979 | 0.02% | 4,059,088 |
| 2023-01-17 | 2023-01-13 | 7.809 | 523,609 | -4,898 | 0.02% | 4,088,928 |
| 2023-01-16 | 2023-01-12 | 6.941 | 528,507 | -18,123 | 0.02% | 3,668,602 |
| 2023-01-13 | 2023-01-11 | 6.870 | 546,630 | -1,469 | 0.02% | 3,755,341 |
| 2023-01-12 | 2023-01-10 | 6.839 | 548,099 | +21,062 | 0.02% | 3,748,648 |
| 2023-01-11 | 2023-01-09 | 6.880 | 527,037 | +3,918 | 0.02% | 3,626,118 |
| 2023-01-10 | 2023-01-06 | 6.737 | 523,119 | +2,449 | 0.02% | 3,524,401 |
| 2023-01-05 | 2023-01-03 | 7.758 | 520,670 | -1,469 | 0.02% | 4,039,402 |
| 2023-01-04 | 2022-12-30 | 7.360 | 522,139 | -8,817 | 0.02% | 3,842,928 |
| 2023-01-03 | 2022-12-29 | 7.554 | 530,956 | +10,776 | 0.02% | 4,010,801 |
| 2022-12-29 | 2022-12-23 | 7.431 | 520,180 | -980 | 0.02% | 3,865,680 |
| 2022-12-28 | 2022-12-22 | 7.268 | 521,160 | -4,408 | 0.02% | 3,787,843 |
| 2022-12-22 | 2022-12-20 | 6.860 | 525,568 | -490 | 0.02% | 3,605,281 |
| 2022-12-19 | 2022-12-15 | 7.176 | 526,058 | -490 | 0.02% | 3,775,112 |
| 2022-12-16 | 2022-12-14 | 7.452 | 526,548 | -489 | 0.02% | 3,923,754 |
| 2022-12-15 | 2022-12-13 | 7.115 | 527,037 | -9,797 | 0.02% | 3,749,858 |
| 2022-12-14 | 2022-12-12 | 7.044 | 536,834 | +4,899 | 0.02% | 3,781,203 |
| 2022-12-13 | 2022-12-09 | 7.605 | 531,935 | -13,225 | 0.02% | 4,045,347 |
| 2022-12-12 | 2022-12-08 | 6.952 | 545,160 | -980 | 0.02% | 3,789,763 |
| 2022-12-09 | 2022-12-07 | 6.554 | 546,140 | -6,368 | 0.02% | 3,579,150 |
| 2022-12-08 | 2022-12-06 | 6.809 | 552,508 | +4,409 | 0.02% | 3,761,883 |
| 2022-12-07 | 2022-12-05 | 7.064 | 548,099 | +490 | 0.02% | 3,871,738 |
| 2022-12-06 | 2022-12-02 | 6.554 | 547,609 | -15,674 | 0.02% | 3,588,777 |
| 2022-12-05 | 2022-12-01 | 6.268 | 563,283 | +2,938 | 0.02% | 3,530,498 |
| 2022-12-02 | 2022-11-30 | 6.176 | 560,345 | +3,429 | 0.02% | 3,460,603 |
| 2022-12-01 | 2022-11-29 | 6.370 | 556,916 | -2,449 | 0.02% | 3,547,441 |
| 2022-11-30 | 2022-11-28 | 5.594 | 559,365 | -6,367 | 0.02% | 3,129,081 |
| 2022-11-25 | 2022-11-23 | 5.237 | 565,732 | +3,428 | 0.02% | 2,962,573 |
| 2022-11-18 | 2022-11-16 | 5.482 | 562,304 | -490 | 0.02% | 3,082,381 |
| 2022-11-17 | 2022-11-15 | 5.604 | 562,794 | -15,184 | 0.02% | 3,154,007 |
| 2022-11-16 | 2022-11-14 | 5.033 | 577,978 | -1,469 | 0.02% | 2,908,701 |
| 2022-11-08 | 2022-11-04 | 4.583 | 579,447 | -3,919 | 0.02% | 2,655,834 |
| 2022-11-04 | 2022-11-02 | 4.634 | 583,366 | -1,959 | 0.02% | 2,703,572 |
| 2022-11-01 | 2022-10-28 | 4.083 | 585,325 | +980 | 0.02% | 2,390,000 |
| 2022-10-28 | 2022-10-26 | 4.308 | 584,345 | -4,409 | 0.02% | 2,517,229 |
| 2022-10-27 | 2022-10-25 | 3.961 | 588,754 | -6,857 | 0.02% | 2,331,882 |
| 2022-10-26 | 2022-10-24 | 3.971 | 595,611 | +980 | 0.02% | 2,365,120 |
| 2022-10-20 | 2022-10-18 | 4.655 | 594,631 | +7,837 | 0.02% | 2,767,918 |
| 2022-10-18 | 2022-10-14 | 4.185 | 586,794 | -1,470 | 0.02% | 2,455,899 |
| 2022-10-11 | 2022-10-07 | 3.838 | 588,264 | +980 | 0.02% | 2,257,881 |
| 2022-10-03 | 2022-09-29 | 3.971 | 587,284 | -490 | 0.02% | 2,332,054 |
| 2022-09-28 | 2022-09-26 | 4.298 | 587,774 | -2,449 | 0.02% | 2,526,000 |
| 2022-09-26 | 2022-09-22 | 4.328 | 590,223 | -1,959 | 0.02% | 2,554,600 |
| 2022-09-21 | 2022-09-19 | 4.532 | 592,182 | -23,021 | 0.02% | 2,683,979 |
| 2022-09-20 | 2022-09-16 | 4.696 | 615,203 | +489 | 0.02% | 2,888,798 |
| 2022-09-16 | 2022-09-14 | 4.859 | 614,714 | -9,306 | 0.02% | 2,986,902 |
| 2022-09-15 | 2022-09-13 | 4.900 | 624,020 | +4,408 | 0.03% | 3,057,600 |
| 2022-09-14 | 2022-09-09 | 4.910 | 619,612 | +1,960 | 0.03% | 3,042,326 |
| 2022-09-09 | 2022-09-07 | 4.828 | 617,652 | +489 | 0.03% | 2,982,263 |
| 2022-09-07 | 2022-09-05 | 4.798 | 617,163 | -1,959 | 0.03% | 2,961,002 |
| 2022-09-01 | 2022-08-30 | 5.033 | 619,122 | +490 | 0.03% | 3,115,760 |
| 2022-08-31 | 2022-08-29 | 5.175 | 618,632 | +27,429 | 0.03% | 3,201,704 |
| 2022-08-29 | 2022-08-25 | 5.237 | 591,203 | -1,959 | 0.02% | 3,095,957 |
| 2022-08-26 | 2022-08-24 | 5.145 | 593,162 | +14,694 | 0.02% | 3,051,721 |
| 2022-08-24 | 2022-08-22 | 5.461 | 578,468 | +1,470 | 0.02% | 3,159,177 |
| 2022-08-23 | 2022-08-19 | 5.655 | 576,998 | +1,959 | 0.02% | 3,263,059 |
| 2022-08-19 | 2022-08-17 | 5.625 | 575,039 | +2,939 | 0.02% | 3,234,371 |
| 2022-08-18 | 2022-08-16 | 5.849 | 572,100 | +3,429 | 0.02% | 3,346,320 |
| 2022-08-15 | 2022-08-11 | 5.706 | 568,671 | -980 | 0.02% | 3,244,993 |
| 2022-08-12 | 2022-08-10 | 5.502 | 569,651 | +1,959 | 0.02% | 3,134,285 |
| 2022-08-11 | 2022-08-09 | 5.706 | 567,692 | +490 | 0.02% | 3,239,407 |
| 2022-08-04 | 2022-08-02 | 5.747 | 567,202 | -4,408 | 0.02% | 3,259,771 |
| 2022-08-03 | 2022-08-01 | 5.931 | 571,610 | +6,367 | 0.02% | 3,390,134 |
| 2022-08-02 | 2022-07-29 | 6.227 | 565,243 | +980 | 0.02% | 3,519,702 |
| 2022-07-28 | 2022-07-26 | 6.482 | 564,263 | -1,959 | 0.02% | 3,657,600 |
| 2022-07-26 | 2022-07-22 | 6.431 | 566,222 | +979 | 0.02% | 3,641,398 |
| 2022-07-14 | 2022-07-12 | 6.349 | 565,243 | -4,898 | 0.02% | 3,588,942 |
| 2022-07-13 | 2022-07-11 | 6.615 | 570,141 | +980 | 0.02% | 3,771,362 |
| 2022-07-12 | 2022-07-08 | 6.952 | 569,161 | +8,327 | 0.02% | 3,956,609 |
| 2022-07-11 | 2022-07-07 | 6.941 | 560,834 | +2,939 | 0.02% | 3,892,998 |
| 2022-07-08 | 2022-07-06 | 7.176 | 557,895 | -22,042 | 0.02% | 4,003,582 |
| 2022-07-06 | 2022-07-04 | 7.278 | 579,937 | +7,837 | 0.02% | 4,220,960 |
| 2022-07-05 | 2022-06-30 | 7.380 | 572,100 | -980 | 0.02% | 4,222,320 |
| 2022-07-04 | 2022-06-29 | 7.171 | 573,080 | +490 | 0.02% | 4,109,389 |
| 2022-06-30 | 2022-06-28 | 7.491 | 572,590 | +6,080 | 0.02% | 4,289,015 |
| 2022-06-29 | 2022-06-27 | 7.253 | 566,510 | -3,392 | 0.02% | 4,109,038 |
| 2022-06-28 | 2022-06-24 | 7.109 | 569,902 | -12,115 | 0.02% | 4,051,321 |
| 2022-06-24 | 2022-06-22 | 6.510 | 582,017 | -3,877 | 0.02% | 3,789,154 |
| 2022-06-23 | 2022-06-21 | 6.665 | 585,894 | -12,115 | 0.02% | 3,905,070 |
| 2022-06-20 | 2022-06-16 | 5.809 | 598,009 | +484 | 0.02% | 3,473,708 |
| 2022-06-16 | 2022-06-14 | 5.912 | 597,525 | +970 | 0.02% | 3,532,547 |
| 2022-06-15 | 2022-06-13 | 5.922 | 596,555 | +5,815 | 0.02% | 3,532,967 |
| 2022-06-14 | 2022-06-10 | 6.376 | 590,740 | +8,238 | 0.02% | 3,766,709 |
| 2022-06-10 | 2022-06-08 | 6.376 | 582,502 | -969 | 0.02% | 3,714,181 |
| 2022-06-09 | 2022-06-07 | 6.129 | 583,471 | -3,877 | 0.02% | 3,575,880 |
| 2022-06-06 | 2022-06-01 | 6.139 | 587,348 | +2,908 | 0.02% | 3,605,701 |
| 2022-06-02 | 2022-05-31 | 6.356 | 584,440 | -9,692 | 0.02% | 3,714,478 |
| 2022-06-01 | 2022-05-30 | 5.788 | 594,132 | -970 | 0.02% | 3,438,927 |
| 2022-05-27 | 2022-05-25 | 5.427 | 595,102 | -484 | 0.02% | 3,229,642 |
| 2022-05-24 | 2022-05-20 | 5.613 | 595,586 | -969 | 0.02% | 3,342,878 |
| 2022-05-23 | 2022-05-19 | 5.458 | 596,555 | -7,270 | 0.02% | 3,255,992 |
| 2022-05-20 | 2022-05-18 | 5.437 | 603,825 | -7,269 | 0.02% | 3,283,212 |
| 2022-05-19 | 2022-05-17 | 5.417 | 611,094 | -1,938 | 0.03% | 3,310,126 |
| 2022-05-17 | 2022-05-13 | 5.045 | 613,032 | -485 | 0.03% | 3,092,924 |
| 2022-05-13 | 2022-05-11 | 4.983 | 613,517 | +12,600 | 0.03% | 3,057,391 |
| 2022-05-12 | 2022-05-10 | 4.705 | 600,917 | -2,908 | 0.02% | 2,827,200 |
| 2022-05-11 | 2022-05-06 | 4.653 | 603,825 | +4,362 | 0.02% | 2,809,732 |
| 2022-05-05 | 2022-05-03 | 5.045 | 599,463 | +969 | 0.02% | 3,024,464 |
| 2022-05-04 | 2022-04-29 | 5.169 | 598,494 | -485 | 0.02% | 3,093,675 |
| 2022-05-03 | 2022-04-28 | 5.159 | 598,979 | -969 | 0.02% | 3,090,002 |
| 2022-04-27 | 2022-04-25 | 5.386 | 599,948 | -15,992 | 0.02% | 3,231,181 |
| 2022-04-25 | 2022-04-21 | 5.706 | 615,940 | -1,938 | 0.03% | 3,514,315 |
| 2022-04-21 | 2022-04-19 | 5.933 | 617,878 | +484 | 0.03% | 3,665,623 |
| 2022-04-20 | 2022-04-14 | 6.304 | 617,394 | -969 | 0.03% | 3,892,072 |
| 2022-04-19 | 2022-04-13 | 5.902 | 618,363 | -1,938 | 0.03% | 3,649,360 |
| 2022-04-14 | 2022-04-12 | 6.025 | 620,301 | -970 | 0.03% | 3,737,598 |
| 2022-04-13 | 2022-04-11 | 5.840 | 621,271 | -969 | 0.03% | 3,628,062 |
| 2022-04-12 | 2022-04-08 | 6.314 | 622,240 | +485 | 0.03% | 3,929,041 |
| 2022-04-11 | 2022-04-07 | 6.325 | 621,755 | +484 | 0.03% | 3,932,393 |
| 2022-04-08 | 2022-04-06 | 6.645 | 621,271 | -484 | 0.03% | 4,128,042 |
| 2022-04-07 | 2022-04-04 | 6.521 | 621,755 | +8,238 | 0.03% | 4,054,278 |
| 2022-04-06 | 2022-04-01 | 6.263 | 613,517 | +2,908 | 0.03% | 3,842,311 |
| 2022-04-04 | 2022-03-31 | 6.221 | 610,609 | +1,938 | 0.03% | 3,798,899 |
| 2022-04-01 | 2022-03-30 | 6.789 | 608,671 | +485 | 0.03% | 4,132,242 |
| 2022-03-31 | 2022-03-29 | 6.459 | 608,186 | -4,362 | 0.03% | 3,928,149 |
| 2022-03-30 | 2022-03-28 | 6.273 | 612,548 | +2,423 | 0.03% | 3,842,562 |
| 2022-03-29 | 2022-03-25 | 6.418 | 610,125 | +4,847 | 0.03% | 3,915,493 |
| 2022-03-28 | 2022-03-24 | 7.026 | 605,278 | -3,393 | 0.02% | 4,252,842 |
| 2022-03-23 | 2022-03-21 | 6.562 | 608,671 | -969 | 0.03% | 3,994,082 |
| 2022-03-22 | 2022-03-18 | 6.748 | 609,640 | -2,423 | 0.03% | 4,113,660 |
| 2022-03-21 | 2022-03-17 | 6.624 | 612,063 | -969 | 0.03% | 4,054,230 |
| 2022-03-18 | 2022-03-16 | 5.871 | 613,032 | +969 | 0.03% | 3,598,924 |
| 2022-03-17 | 2022-03-15 | 5.159 | 612,063 | -63,484 | 0.03% | 3,157,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 675,547 | -19,869 | 0.03% | 4,621,110 |
| 2022-03-15 | 2022-03-11 | 7.769 | 695,416 | +4,846 | 0.03% | 5,402,775 |
| 2022-03-14 | 2022-03-10 | 8.306 | 690,570 | -1,938 | 0.03% | 5,735,626 |
| 2022-03-11 | 2022-03-09 | 7.955 | 692,508 | -12,600 | 0.03% | 5,508,792 |
| 2022-03-10 | 2022-03-08 | 7.594 | 705,108 | +7,754 | 0.03% | 5,354,398 |
| 2022-03-09 | 2022-03-07 | 8.512 | 697,354 | -35,377 | 0.03% | 5,935,871 |
| 2022-03-08 | 2022-03-04 | 9.131 | 732,731 | +14,538 | 0.03% | 6,690,600 |
| 2022-03-07 | 2022-03-03 | 8.945 | 718,193 | +8,239 | 0.03% | 6,424,472 |
| 2022-03-04 | 2022-03-02 | 8.894 | 709,954 | +7,269 | 0.03% | 6,314,147 |
| 2022-03-03 | 2022-03-01 | 9.172 | 702,685 | +969 | 0.03% | 6,445,248 |
| 2022-03-02 | 2022-02-28 | 9.379 | 701,716 | +969 | 0.03% | 6,581,160 |
| 2022-03-01 | 2022-02-25 | 9.585 | 700,747 | +1,454 | 0.03% | 6,716,672 |
| 2022-02-28 | 2022-02-24 | 9.100 | 699,293 | +7,754 | 0.03% | 6,363,631 |
| 2022-02-25 | 2022-02-23 | 9.585 | 691,539 | +2,908 | 0.03% | 6,628,414 |
| 2022-02-24 | 2022-02-22 | 9.492 | 688,631 | -23,262 | 0.03% | 6,536,595 |
| 2022-02-23 | 2022-02-21 | 9.090 | 711,893 | -12,115 | 0.03% | 6,470,947 |
| 2022-02-21 | 2022-02-17 | 8.677 | 724,008 | -5,815 | 0.03% | 6,282,270 |
| 2022-02-18 | 2022-02-16 | 8.646 | 729,823 | +4,846 | 0.03% | 6,310,137 |
| 2022-02-16 | 2022-02-14 | 8.306 | 724,977 | -10,662 | 0.03% | 6,021,398 |
| 2022-02-15 | 2022-02-11 | 8.543 | 735,639 | -484 | 0.03% | 6,284,523 |
| 2022-02-14 | 2022-02-10 | 8.687 | 736,123 | -4,362 | 0.03% | 6,394,987 |
| 2022-02-11 | 2022-02-09 | 8.512 | 740,485 | -1,454 | 0.03% | 6,303,002 |
| 2022-02-10 | 2022-02-08 | 8.295 | 741,939 | -2,423 | 0.03% | 6,154,623 |
| 2022-02-07 | 2022-01-31 | 8.006 | 744,362 | +6,300 | 0.03% | 5,959,682 |
| 2022-02-04 | 2022-01-27 | 7.718 | 738,062 | +17,446 | 0.03% | 5,696,022 |
| 2022-01-28 | 2022-01-26 | 8.192 | 720,616 | +2,423 | 0.03% | 5,903,392 |
| 2022-01-27 | 2022-01-25 | 8.275 | 718,193 | -1,454 | 0.03% | 5,942,822 |
| 2022-01-24 | 2022-01-20 | 9.183 | 719,647 | -16,476 | 0.03% | 6,608,254 |
| 2022-01-21 | 2022-01-19 | 8.801 | 736,123 | +4,846 | 0.03% | 6,478,532 |
| 2022-01-20 | 2022-01-18 | 9.038 | 731,277 | +969 | 0.03% | 6,609,418 |
| 2022-01-18 | 2022-01-14 | 8.987 | 730,308 | +2,908 | 0.03% | 6,562,985 |
| 2022-01-17 | 2022-01-13 | 9.007 | 727,400 | +5,330 | 0.03% | 6,551,862 |
| 2022-01-14 | 2022-01-12 | 9.275 | 722,070 | -22,292 | 0.03% | 6,697,554 |
| 2022-01-13 | 2022-01-11 | 8.925 | 744,362 | -7,753 | 0.03% | 6,643,203 |
| 2022-01-11 | 2022-01-07 | 8.337 | 752,115 | +1,453 | 0.03% | 6,270,076 |
| 2022-01-07 | 2022-01-05 | 8.419 | 750,662 | +2,423 | 0.03% | 6,319,923 |
| 2022-01-06 | 2022-01-04 | 8.770 | 748,239 | -1,938 | 0.03% | 6,562,004 |
| 2022-01-05 | 2022-01-03 | 8.667 | 750,177 | -969 | 0.03% | 6,501,600 |
| 2022-01-04 | 2021-12-31 | 8.987 | 751,146 | -18,415 | 0.03% | 6,750,248 |
| 2022-01-03 | 2021-12-29 | 8.285 | 769,561 | -8,723 | 0.03% | 6,375,816 |
| 2021-12-30 | 2021-12-28 | 9.183 | 778,284 | -970 | 0.03% | 7,146,696 |
| 2021-12-29 | 2021-12-24 | 9.141 | 779,254 | +9,208 | 0.03% | 7,123,443 |
| 2021-12-28 | 2021-12-22 | 9.224 | 770,046 | -2,908 | 0.03% | 7,102,830 |
| 2021-12-23 | 2021-12-21 | 8.976 | 772,954 | -7,269 | 0.03% | 6,938,253 |
| 2021-12-22 | 2021-12-20 | 8.987 | 780,223 | -16,477 | 0.03% | 7,011,551 |
| 2021-12-21 | 2021-12-17 | 9.379 | 796,700 | +1,939 | 0.03% | 7,471,984 |
| 2021-12-20 | 2021-12-16 | 9.502 | 794,761 | -14,538 | 0.03% | 7,552,198 |
| 2021-12-17 | 2021-12-15 | 9.069 | 809,299 | -10,177 | 0.03% | 7,339,645 |
| 2021-12-16 | 2021-12-14 | 9.430 | 819,476 | -8,239 | 0.03% | 7,727,867 |
| 2021-12-15 | 2021-12-13 | 9.544 | 827,715 | +5,331 | 0.03% | 7,899,503 |
| 2021-12-14 | 2021-12-10 | 9.812 | 822,384 | -5,331 | 0.03% | 8,069,235 |
| 2021-12-13 | 2021-12-09 | 9.833 | 827,715 | +22,777 | 0.03% | 8,138,623 |
| 2021-12-10 | 2021-12-08 | 10.080 | 804,938 | +5,815 | 0.03% | 8,113,985 |
| 2021-12-09 | 2021-12-07 | 10.122 | 799,123 | -11,630 | 0.03% | 8,088,348 |
| 2021-12-08 | 2021-12-06 | 9.740 | 810,753 | -1,454 | 0.03% | 7,896,557 |
| 2021-12-07 | 2021-12-03 | 10.627 | 812,207 | +19,384 | 0.03% | 8,631,398 |
| 2021-12-06 | 2021-12-02 | 10.627 | 792,823 | -19,384 | 0.03% | 8,425,403 |
| 2021-12-03 | 2021-12-01 | 10.751 | 812,207 | +3,877 | 0.03% | 8,731,958 |
| 2021-12-02 | 2021-11-30 | 11.246 | 808,330 | -30,531 | 0.03% | 9,090,597 |
| 2021-12-01 | 2021-11-29 | 11.741 | 838,861 | +485 | 0.03% | 9,849,393 |
| 2021-11-30 | 2021-11-26 | 11.845 | 838,376 | -16,961 | 0.03% | 9,930,198 |
| 2021-11-29 | 2021-11-25 | 12.464 | 855,337 | -51,854 | 0.04% | 10,660,594 |
| 2021-11-26 | 2021-11-24 | 12.319 | 907,191 | -60,576 | 0.04% | 11,175,842 |
| 2021-11-25 | 2021-11-23 | 12.133 | 967,767 | +4,361 | 0.04% | 11,742,358 |
| 2021-11-24 | 2021-11-22 | 12.360 | 963,406 | -8,723 | 0.04% | 11,908,125 |
| 2021-11-23 | 2021-11-19 | 12.629 | 972,129 | -18,415 | 0.04% | 12,276,725 |
| 2021-11-22 | 2021-11-18 | 12.319 | 990,544 | -16,961 | 0.04% | 12,202,682 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,007,505 | -1,454 | 0.04% | 12,432,418 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,008,959 | -59,122 | 0.04% | 12,346,260 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,068,081 | -8,723 | 0.04% | 12,055,874 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,076,804 | -52,823 | 0.04% | 11,976,575 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,129,627 | -51,369 | 0.05% | 12,703,950 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,180,996 | -6,300 | 0.05% | 13,354,763 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,187,296 | +970 | 0.05% | 13,034,004 |
| 2021-11-10 | 2021-11-08 | 10.524 | 1,186,326 | +4,361 | 0.05% | 12,484,795 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,181,965 | -26,169 | 0.05% | 12,316,950 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,208,134 | +23,261 | 0.05% | 13,088,251 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,184,873 | +19,385 | 0.05% | 12,762,904 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,165,488 | +40,707 | 0.05% | 12,578,148 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,124,781 | +77,053 | 0.05% | 12,278,091 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,047,728 | +7,269 | 0.04% | 11,912,622 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,040,459 | +42,161 | 0.04% | 12,130,554 |
| 2021-10-29 | 2021-10-27 | 12.567 | 998,298 | +11,631 | 0.04% | 12,545,405 |
| 2021-10-28 | 2021-10-26 | 12.814 | 986,667 | +33,923 | 0.04% | 12,643,561 |
| 2021-10-26 | 2021-10-22 | 13.248 | 952,744 | +4,361 | 0.04% | 12,621,717 |
| 2021-10-25 | 2021-10-21 | 13.289 | 948,383 | +15,992 | 0.04% | 12,603,084 |
| 2021-10-22 | 2021-10-20 | 13.681 | 932,391 | -80,930 | 0.04% | 12,756,126 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,013,321 | -224,859 | 0.04% | 13,319,676 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,238,180 | -319,843 | 0.05% | 15,943,203 |
| 2021-10-19 | 2021-10-15 | 12.835 | 1,558,023 | +6,785 | 0.06% | 19,997,304 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,551,238 | +1,454 | 0.06% | 19,686,148 |
| 2021-10-15 | 2021-10-11 | 12.835 | 1,549,784 | +2,423 | 0.06% | 19,891,556 |
| 2021-10-12 | 2021-10-08 | 12.381 | 1,547,361 | +9,692 | 0.06% | 19,157,997 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,537,669 | -59,123 | 0.06% | 19,482,219 |
| 2021-10-08 | 2021-10-06 | 11.597 | 1,596,792 | -1,938 | 0.07% | 18,517,905 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,598,730 | +7,754 | 0.07% | 19,200,180 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,590,976 | -969 | 0.07% | 19,336,868 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,591,945 | -9,208 | 0.07% | 19,052,995 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,601,153 | +50,399 | 0.07% | 19,427,520 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,550,754 | +34,892 | 0.06% | 20,160,006 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,515,862 | -218,559 | 0.06% | 20,019,206 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,734,421 | -3,392 | 0.07% | 22,368,751 |
| 2021-09-27 | 2021-09-23 | 12.794 | 1,737,813 | +2,423 | 0.07% | 22,233,198 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,735,390 | +17,446 | 0.07% | 22,202,198 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,717,944 | +2,908 | 0.07% | 22,333,498 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,715,036 | -10,662 | 0.07% | 22,614,204 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,725,698 | +34,407 | 0.07% | 21,472,831 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,691,291 | +54,277 | 0.07% | 21,882,306 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,637,014 | -9,208 | 0.07% | 22,328,577 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,646,222 | +1,939 | 0.07% | 21,978,593 |
| 2021-09-14 | 2021-09-10 | 13.599 | 1,644,283 | +5,330 | 0.07% | 22,359,865 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,638,953 | +6,785 | 0.07% | 22,355,025 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,632,168 | +969 | 0.07% | 22,565,599 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,631,199 | +18,900 | 0.07% | 22,956,122 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,612,299 | +19,869 | 0.07% | 22,457,249 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,592,430 | -73,661 | 0.07% | 22,541,960 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,666,091 | -157,983 | 0.07% | 23,344,022 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,824,074 | +114,853 | 0.08% | 24,541,282 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,709,221 | +23,746 | 0.07% | 21,796,858 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,685,475 | +55,730 | 0.07% | 21,285,357 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,629,745 | +106,130 | 0.07% | 20,245,260 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,523,615 | +42,645 | 0.06% | 19,021,196 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,480,970 | +125,999 | 0.06% | 18,947,205 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,354,971 | +7,754 | 0.06% | 17,391,121 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,347,217 | +63,968 | 0.06% | 16,791,198 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,283,249 | -3,876 | 0.05% | 15,411,365 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,287,125 | +13,569 | 0.05% | 16,095,355 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,273,556 | -34,892 | 0.05% | 16,766,636 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,308,448 | -5,816 | 0.05% | 17,495,996 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,314,264 | +31,015 | 0.05% | 17,573,765 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,283,249 | +38,769 | 0.05% | 17,979,926 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,244,480 | +232,613 | 0.05% | 17,462,404 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,011,867 | +32,954 | 0.04% | 14,678,645 |
| 2021-08-12 | 2021-08-10 | 15.105 | 978,913 | -93,045 | 0.04% | 14,786,397 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,071,958 | +83,353 | 0.04% | 15,439,755 |
| 2021-08-10 | 2021-08-06 | 14.775 | 988,605 | +75,599 | 0.04% | 14,606,394 |
| 2021-08-09 | 2021-08-05 | 14.527 | 913,006 | +191,906 | 0.04% | 13,263,358 |
| 2021-08-06 | 2021-08-04 | 14.589 | 721,100 | +67,845 | 0.03% | 10,520,154 |
| 2021-08-05 | 2021-08-03 | 14.630 | 653,255 | +34,892 | 0.03% | 9,557,321 |
| 2021-08-04 | 2021-08-02 | 14.713 | 618,363 | +40,707 | 0.03% | 9,097,880 |
| 2021-08-03 | 2021-07-30 | 15.043 | 577,656 | +27,138 | 0.02% | 8,689,685 |
| 2021-08-02 | 2021-07-29 | 15.662 | 550,518 | -29,076 | 0.02% | 8,622,248 |
| 2021-07-30 | 2021-07-28 | 14.218 | 579,594 | +32,953 | 0.02% | 8,240,438 |
| 2021-07-29 | 2021-07-27 | 12.567 | 546,641 | -32,953 | 0.02% | 6,869,525 |
| 2021-07-28 | 2021-07-26 | 13.722 | 579,594 | +79,476 | 0.02% | 7,953,398 |
| 2021-07-26 | 2021-07-22 | 16.426 | 500,118 | +31,015 | 0.02% | 8,214,720 |
| 2021-07-22 | 2021-07-20 | 16.611 | 469,103 | -19,384 | 0.02% | 7,792,401 |
| 2021-07-21 | 2021-07-19 | 16.735 | 488,487 | +3,877 | 0.02% | 8,174,874 |
| 2021-07-20 | 2021-07-16 | 16.797 | 484,610 | +13,569 | 0.02% | 8,139,992 |
| 2021-07-19 | 2021-07-15 | 17.210 | 471,041 | +38,768 | 0.02% | 8,106,473 |
| 2021-07-16 | 2021-07-14 | 17.395 | 432,273 | +42,646 | 0.02% | 7,519,568 |
| 2021-07-15 | 2021-07-13 | 16.611 | 389,627 | +11,631 | 0.02% | 6,472,203 |
| 2021-07-14 | 2021-07-12 | 16.900 | 377,996 | +9,692 | 0.02% | 6,388,197 |
| 2021-07-13 | 2021-07-09 | 17.107 | 368,304 | +9,692 | 0.02% | 6,300,401 |
| 2021-07-12 | 2021-07-08 | 16.818 | 358,612 | +1,939 | 0.01% | 6,031,004 |
| 2021-07-09 | 2021-07-07 | 18.035 | 356,673 | +3,877 | 0.01% | 6,432,634 |
| 2021-07-08 | 2021-07-06 | 18.014 | 352,796 | -11,631 | 0.01% | 6,355,432 |
| 2021-07-07 | 2021-07-05 | 20.161 | 364,427 | +7,754 | 0.01% | 7,347,038 |
| 2021-07-02 | 2021-06-29 | 20.305 | 356,673 | +1,938 | 0.01% | 7,242,234 |
| 2021-06-29 | 2021-06-25 | 21.151 | 354,735 | -3,877 | 0.01% | 7,503,003 |
| 2021-06-24 | 2021-06-22 | 21.409 | 358,612 | -7,754 | 0.01% | 7,677,505 |
| 2021-06-23 | 2021-06-21 | 20.594 | 366,366 | -17,445 | 0.02% | 7,544,890 |
| 2021-06-21 | 2021-06-17 | 18.448 | 383,811 | +13,569 | 0.02% | 7,080,471 |
| 2021-06-18 | 2021-06-16 | 17.746 | 370,242 | +21,322 | 0.02% | 6,570,393 |
| 2021-06-17 | 2021-06-15 | 18.386 | 348,920 | +21,323 | 0.01% | 6,415,208 |
| 2021-06-16 | 2021-06-11 | 18.716 | 327,597 | +56,215 | 0.01% | 6,131,326 |
| 2021-06-15 | 2021-06-10 | 19.046 | 271,382 | +21,323 | 0.01% | 5,168,803 |
| 2021-06-11 | 2021-06-09 | 19.087 | 250,059 | +65,907 | 0.01% | 4,773,000 |
| 2021-06-10 | 2021-06-08 | 19.707 | 184,152 | +15,508 | 0.01% | 3,629,000 |
| 2021-06-09 | 2021-06-07 | 19.995 | 168,644 | +52,337 | 0.01% | 3,372,111 |
| 2021-06-08 | 2021-06-04 | 20.635 | 116,307 | +42,646 | 0.00% | 2,400,010 |
| 2021-06-07 | 2021-06-03 | 21.667 | 73,661 | +7,754 | 0.00% | 1,596,004 |
| 2021-06-04 | 2021-06-02 | 22.389 | 65,907 | -1,938 | 0.00% | 1,475,599 |
| 2021-06-03 | 2021-06-01 | 21.925 | 67,845 | -7,754 | 0.00% | 1,487,490 |
| 2021-06-02 | 2021-05-31 | 23.060 | 75,599 | +15,507 | 0.00% | 1,743,295 |
| 2021-06-01 | 2021-05-28 | 19.624 | 60,092 | +1,939 | 0.00% | 1,179,246 |
| 2021-05-31 | 2021-05-27 | 20.181 | 58,153 | +1,938 | 0.00% | 1,173,595 |
| 2021-05-28 | 2021-05-26 | 19.707 | 56,215 | -1,938 | 0.00% | 1,107,804 |
| 2021-05-27 | 2021-05-25 | 20.264 | 58,153 | +3,877 | 0.00% | 1,178,395 |
| 2021-05-24 | 2021-05-20 | 20.388 | 54,276 | +3,877 | 0.00% | 1,106,552 |
| 2021-05-20 | 2021-05-17 | 20.687 | 50,399 | -3,877 | 0.00% | 1,042,590 |
| 2021-05-18 | 2021-05-14 | 21.203 | 54,276 | -5,816 | 0.00% | 1,150,792 |
| 2021-05-17 | 2021-05-13 | 19.830 | 60,092 | -11,630 | 0.00% | 1,191,646 |
| 2021-05-14 | 2021-05-12 | 20.161 | 71,722 | +1,938 | 0.00% | 1,445,953 |
| 2021-05-12 | 2021-05-10 | 20.202 | 69,784 | -3,877 | 0.00% | 1,409,762 |
| 2021-05-10 | 2021-05-06 | 19.397 | 73,661 | -1,938 | 0.00% | 1,428,804 |
| 2021-05-07 | 2021-05-05 | 19.603 | 75,599 | +11,630 | 0.00% | 1,481,995 |
| 2021-05-05 | 2021-05-03 | 20.429 | 63,969 | -3,876 | 0.00% | 1,306,809 |
| 2021-05-04 | 2021-04-30 | 20.635 | 67,845 | +11,630 | 0.00% | 1,399,990 |
| 2021-05-03 | 2021-04-29 | 20.553 | 56,215 | -3,877 | 0.00% | 1,155,364 |
| 2021-04-30 | 2021-04-28 | 21.203 | 60,092 | +5,816 | 0.00% | 1,274,106 |
| 2021-04-29 | 2021-04-27 | 20.119 | 54,276 | -1,939 | 0.00% | 1,091,992 |
| 2021-04-28 | 2021-04-26 | 19.376 | 56,215 | -1,938 | 0.00% | 1,089,244 |
| 2021-04-27 | 2021-04-23 | 20.243 | 58,153 | -1,939 | 0.00% | 1,177,195 |
| 2021-04-26 | 2021-04-22 | 20.016 | 60,092 | -1,938 | 0.00% | 1,202,806 |
| 2021-04-23 | 2021-04-21 | 19.418 | 62,030 | -7,754 | 0.00% | 1,204,477 |
| 2021-04-22 | 2021-04-20 | 19.459 | 69,784 | -1,938 | 0.00% | 1,357,922 |
| 2021-04-20 | 2021-04-16 | 18.861 | 71,722 | +5,815 | 0.00% | 1,352,713 |
| 2021-04-19 | 2021-04-15 | 18.737 | 65,907 | +3,877 | 0.00% | 1,234,880 |
| 2021-04-16 | 2021-04-14 | 18.118 | 62,030 | +7,754 | 0.00% | 1,123,837 |
| 2021-04-14 | 2021-04-12 | 17.210 | 54,276 | -1,939 | 0.00% | 934,074 |
| 2021-04-09 | 2021-04-07 | 18.014 | 56,215 | -5,815 | 0.00% | 1,012,683 |
| 2021-04-08 | 2021-04-01 | 18.365 | 62,030 | +5,815 | 0.00% | 1,139,197 |
| 2021-04-07 | 2021-03-31 | 17.251 | 56,215 | +5,816 | 0.00% | 969,763 |
| 2021-04-01 | 2021-03-30 | 17.024 | 50,399 | -1,939 | 0.00% | 857,992 |
| 2021-03-30 | 2021-03-26 | 16.487 | 52,338 | +1,939 | 0.00% | 862,921 |
| 2021-03-22 | 2021-03-18 | 16.405 | 50,399 | -1,939 | 0.00% | 826,792 |
| 2021-03-19 | 2021-03-17 | 16.611 | 52,338 | -11,631 | 0.00% | 869,401 |
| 2021-03-18 | 2021-03-16 | 15.910 | 63,969 | +17,446 | 0.00% | 1,017,727 |
| 2021-03-16 | 2021-03-12 | 15.641 | 46,523 | -11,630 | 0.00% | 727,686 |
| 2021-03-15 | 2021-03-11 | 15.786 | 58,153 | +13,569 | 0.00% | 917,996 |
| 2021-03-12 | 2021-03-10 | 15.022 | 44,584 | +5,815 | 0.00% | 669,758 |
| 2021-03-11 | 2021-03-09 | 14.857 | 38,769 | -7,754 | 0.00% | 576,002 |
| 2021-03-10 | 2021-03-08 | 14.857 | 46,523 | -1,938 | 0.00% | 691,206 |
| 2021-03-08 | 2021-03-04 | 16.054 | 48,461 | -5,815 | 0.00% | 777,999 |
| 2021-03-04 | 2021-03-02 | 17.622 | 54,276 | +3,877 | 0.00% | 956,473 |
| 2021-03-03 | 2021-03-01 | 18.861 | 50,399 | +1,938 | 0.00% | 950,551 |
| 2021-03-02 | 2021-02-26 | 18.076 | 48,461 | +3,877 | 0.00% | 875,999 |
| 2021-03-01 | 2021-02-25 | 18.799 | 44,584 | +1,938 | 0.00% | 838,117 |
| 2021-02-26 | 2021-02-24 | 19.603 | 42,646 | +13,569 | 0.00% | 836,005 |
| 2021-02-24 | 2021-02-22 | 21.564 | 29,077 | +1,939 | 0.00% | 627,008 |
| 2021-02-23 | 2021-02-19 | 23.679 | 27,138 | -3,877 | 0.00% | 642,596 |
| 2021-02-22 | 2021-02-18 | 20.945 | 31,015 | -13,569 | 0.00% | 649,599 |
| 2021-02-19 | 2021-02-17 | 21.048 | 44,584 | +17,446 | 0.00% | 938,397 |
| 2021-02-18 | 2021-02-16 | 20.470 | 27,138 | -3,877 | 0.00% | 555,516 |
| 2021-02-17 | 2021-02-11 | 20.687 | 31,015 | -1,939 | 0.00% | 641,599 |
| 2021-02-16 | 2021-02-09 | 20.140 | 32,954 | -1,938 | 0.00% | 663,690 |
| 2021-02-09 | 2021-02-05 | 20.016 | 34,892 | +1,938 | 0.00% | 698,401 |
| 2021-02-08 | 2021-02-04 | 19.253 | 32,954 | +3,877 | 0.00% | 634,449 |
| 2021-02-05 | 2021-02-03 | 19.521 | 29,077 | -3,877 | 0.00% | 567,607 |
| 2021-02-04 | 2021-02-02 | 17.540 | 32,954 | -19,384 | 0.00% | 578,009 |
| 2021-01-28 | 2021-01-26 | 17.746 | 52,338 | -3,877 | 0.00% | 928,801 |
| 2021-01-26 | 2021-01-22 | 17.767 | 56,215 | -21,323 | 0.00% | 998,763 |
| 2021-01-25 | 2021-01-21 | 15.827 | 77,538 | +1,939 | 0.00% | 1,227,205 |
| 2021-01-22 | 2021-01-20 | 16.240 | 75,599 | -3,877 | 0.00% | 1,227,716 |
| 2021-01-21 | 2021-01-19 | 15.765 | 79,476 | -3,877 | 0.00% | 1,252,958 |
| 2021-01-19 | 2021-01-15 | 14.073 | 83,353 | -44,584 | 0.00% | 1,173,040 |
| 2021-01-18 | 2021-01-14 | 14.321 | 127,937 | +3,877 | 0.01% | 1,832,158 |
| 2021-01-15 | 2021-01-13 | 14.568 | 124,060 | +7,753 | 0.01% | 1,807,356 |
| 2021-01-13 | 2021-01-11 | 15.270 | 116,307 | +3,877 | 0.00% | 1,776,007 |
| 2021-01-12 | 2021-01-08 | 15.662 | 112,430 | +5,816 | 0.00% | 1,760,886 |
| 2021-01-11 | 2021-01-07 | 15.848 | 106,614 | +1,938 | 0.00% | 1,689,595 |
| 2021-01-08 | 2021-01-06 | 16.075 | 104,676 | +1,939 | 0.00% | 1,682,642 |
| 2021-01-05 | 2020-12-31 | 16.302 | 102,737 | -7,754 | 0.00% | 1,674,793 |
| 2020-12-30 | 2020-12-28 | 15.992 | 110,491 | +13,569 | 0.00% | 1,766,997 |
| 2020-12-29 | 2020-12-24 | 15.332 | 96,922 | +1,938 | 0.00% | 1,485,999 |
| 2020-12-28 | 2020-12-22 | 15.621 | 94,984 | +60,092 | 0.00% | 1,483,725 |
| 2020-12-18 | 2020-12-16 | 15.518 | 34,892 | -31,015 | 0.00% | 541,441 |
| 2020-12-17 | 2020-12-15 | 14.094 | 65,907 | +1,938 | 0.00% | 928,880 |
| 2020-12-16 | 2020-12-14 | 14.362 | 63,969 | +9,693 | 0.00% | 918,726 |
| 2020-12-15 | 2020-12-11 | 14.465 | 54,276 | +3,877 | 0.00% | 785,115 |
| 2020-12-14 | 2020-12-10 | 14.589 | 50,399 | -1,939 | 0.00% | 735,273 |
| 2020-12-11 | 2020-12-09 | 14.403 | 52,338 | +1,939 | 0.00% | 753,841 |
| 2020-12-10 | 2020-12-08 | 14.362 | 50,399 | +3,876 | 0.00% | 723,833 |
| 2020-12-08 | 2020-12-04 | 14.610 | 46,523 | +3,877 | 0.00% | 679,686 |
| 2020-12-07 | 2020-12-03 | 14.733 | 42,646 | +1,939 | 0.00% | 628,324 |
| 2020-12-04 | 2020-12-02 | 14.589 | 40,707 | +1,938 | 0.00% | 593,876 |
| 2020-12-02 | 2020-11-30 | 13.949 | 38,769 | -5,815 | 0.00% | 540,802 |
| 2020-12-01 | 2020-11-27 | 14.032 | 44,584 | -21,323 | 0.00% | 625,598 |
| 2020-11-26 | 2020-11-24 | 13.413 | 65,907 | -1,938 | 0.00% | 884,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 67,845 | +25,199 | 0.00% | 923,994 |
| 2020-11-18 | 2020-11-16 | 12.175 | 42,646 | -3,877 | 0.00% | 519,203 |
| 2020-11-17 | 2020-11-13 | 11.349 | 46,523 | -1,938 | 0.00% | 528,004 |
| 2020-11-16 | 2020-11-12 | 10.833 | 48,461 | -1,938 | 0.00% | 524,999 |
| 2020-10-20 | 2020-10-16 | 10.163 | 50,399 | +1,938 | 0.00% | 512,195 |
| 2020-10-15 | 2020-10-12 | 10.545 | 48,461 | -3,877 | 0.00% | 510,999 |
| 2020-10-14 | 2020-10-09 | 10.318 | 52,338 | +3,877 | 0.00% | 540,001 |
| 2020-09-23 | 2020-09-21 | 10.297 | 48,461 | +1,938 | 0.00% | 499,000 |
| 2020-09-21 | 2020-09-17 | 10.421 | 46,523 | +1,939 | 0.00% | 484,804 |
| 2020-09-09 | 2020-09-07 | 10.668 | 44,584 | -1,939 | 0.00% | 475,638 |
| 2020-09-08 | 2020-09-04 | 10.772 | 46,523 | +1,939 | 0.00% | 501,124 |
| 2020-09-03 | 2020-09-01 | 11.102 | 44,584 | +1,938 | 0.00% | 494,958 |
| 2020-08-28 | 2020-08-26 | 11.246 | 42,646 | -3,877 | 0.00% | 479,603 |
| 2020-08-26 | 2020-08-24 | 11.143 | 46,523 | -3,876 | 0.00% | 518,404 |
| 2020-08-24 | 2020-08-20 | 10.730 | 50,399 | -5,816 | 0.00% | 540,795 |
| 2020-08-21 | 2020-08-19 | 10.627 | 56,215 | -1,938 | 0.00% | 597,402 |
| 2020-08-19 | 2020-08-17 | 10.792 | 58,153 | -1,939 | 0.00% | 627,597 |
| 2020-08-18 | 2020-08-14 | 10.875 | 60,092 | -5,815 | 0.00% | 653,483 |
| 2020-08-17 | 2020-08-13 | 10.689 | 65,907 | -21,323 | 0.00% | 704,480 |
| 2020-08-13 | 2020-08-11 | 10.441 | 87,230 | -3,877 | 0.00% | 910,801 |
| 2020-08-12 | 2020-08-10 | 10.483 | 91,107 | -5,815 | 0.00% | 955,042 |
| 2020-08-11 | 2020-08-07 | 10.338 | 96,922 | +11,631 | 0.00% | 1,001,999 |
| 2020-08-10 | 2020-08-06 | 10.606 | 85,291 | +29,076 | 0.00% | 904,635 |
| 2020-08-06 | 2020-08-04 | 11.226 | 56,215 | +3,877 | 0.00% | 631,042 |
| 2020-08-04 | 2020-07-31 | 11.164 | 52,338 | +1,939 | 0.00% | 584,281 |
| 2020-07-28 | 2020-07-24 | 10.999 | 50,399 | +3,876 | 0.00% | 554,315 |
| 2020-07-24 | 2020-07-22 | 11.164 | 46,523 | +1,939 | 0.00% | 519,364 |
| 2020-07-23 | 2020-07-21 | 11.638 | 44,584 | -1,939 | 0.00% | 518,878 |
| 2020-07-22 | 2020-07-20 | 11.659 | 46,523 | -1,938 | 0.00% | 542,405 |
| 2020-07-21 | 2020-07-17 | 11.514 | 48,461 | -3,877 | 0.00% | 557,999 |
| 2020-07-16 | 2020-07-14 | 10.792 | 52,338 | +7,754 | 0.00% | 564,841 |
| 2020-07-15 | 2020-07-13 | 11.329 | 44,584 | +1,938 | 0.00% | 505,078 |
| 2020-07-13 | 2020-07-09 | 11.473 | 42,646 | +1,939 | 0.00% | 489,283 |
| 2020-07-10 | 2020-07-08 | 11.514 | 40,707 | +1,938 | 0.00% | 468,717 |
| 2020-07-03 | 2020-06-30 | 12.183 | 38,769 | +3,877 | 0.00% | 472,338 |
| 2020-07-02 | 2020-06-29 | 10.876 | 34,892 | +202 | 0.00% | 379,478 |
| 2020-06-26 | 2020-06-23 | 10.461 | 34,690 | -7,709 | 0.00% | 362,882 |
| 2020-06-23 | 2020-06-19 | 10.689 | 42,399 | +7,709 | 0.00% | 453,203 |
| 2020-05-07 | 2020-05-05 | 9.921 | 34,690 | -3,854 | 0.00% | 344,161 |
| 2020-04-28 | 2020-04-24 | 10.201 | 38,544 | -9,636 | 0.00% | 393,197 |
| 2020-04-24 | 2020-04-22 | 10.606 | 48,180 | +3,854 | 0.00% | 510,996 |
| 2020-04-21 | 2020-04-17 | 9.797 | 44,326 | +1,927 | 0.00% | 434,241 |
| 2020-04-16 | 2020-04-14 | 9.703 | 42,399 | -1,927 | 0.00% | 411,403 |
| 2020-04-14 | 2020-04-08 | 9.527 | 44,326 | -5,782 | 0.00% | 422,281 |
| 2020-04-06 | 2020-04-02 | 9.506 | 50,108 | -9,636 | 0.00% | 476,324 |
| 2020-03-31 | 2020-03-27 | 8.748 | 59,744 | +9,636 | 0.00% | 522,663 |
| 2020-03-30 | 2020-03-26 | 8.530 | 50,108 | +1,928 | 0.00% | 427,444 |
| 2020-03-24 | 2020-03-20 | 8.499 | 48,180 | +7,709 | 0.00% | 409,497 |
| 2020-03-23 | 2020-03-19 | 7.783 | 40,471 | -7,709 | 0.00% | 314,996 |
| 2020-03-20 | 2020-03-18 | 8.167 | 48,180 | +7,709 | 0.00% | 393,497 |
| 2020-03-12 | 2020-03-10 | 10.191 | 40,471 | +1,927 | 0.00% | 412,435 |
| 2020-03-09 | 2020-03-05 | 11.519 | 38,544 | -9,636 | 0.00% | 443,997 |
| 2020-03-05 | 2020-03-03 | 10.378 | 48,180 | -3,855 | 0.00% | 499,996 |
| 2020-02-28 | 2020-02-26 | 10.606 | 52,035 | -3,854 | 0.00% | 551,882 |
| 2020-02-27 | 2020-02-25 | 10.731 | 55,889 | +1,927 | 0.00% | 599,718 |
| 2020-02-25 | 2020-02-21 | 10.855 | 53,962 | +3,854 | 0.00% | 585,760 |
| 2020-02-24 | 2020-02-20 | 10.897 | 50,108 | +1,928 | 0.00% | 546,005 |
| 2020-02-21 | 2020-02-19 | 11.229 | 48,180 | +3,854 | 0.00% | 540,996 |
| 2020-02-19 | 2020-02-17 | 11.312 | 44,326 | +3,855 | 0.00% | 501,401 |
| 2020-02-17 | 2020-02-13 | 11.249 | 40,471 | +3,854 | 0.00% | 455,274 |
| 2020-02-13 | 2020-02-11 | 11.229 | 36,617 | +1,927 | 0.00% | 411,159 |
| 2020-02-07 | 2020-02-05 | 11.166 | 34,690 | +1,927 | 0.00% | 387,362 |
| 2020-02-06 | 2020-02-04 | 11.519 | 32,763 | -3,854 | 0.00% | 377,404 |
| 2020-02-05 | 2020-02-03 | 11.083 | 36,617 | +3,854 | 0.00% | 405,839 |
| 2020-02-03 | 2020-01-30 | 10.710 | 32,763 | -9,636 | 0.00% | 350,884 |
| 2020-01-30 | 2020-01-24 | 11.561 | 42,399 | -3,854 | 0.00% | 490,163 |
| 2020-01-29 | 2020-01-22 | 12.412 | 46,253 | -5,782 | 0.00% | 574,078 |
| 2020-01-23 | 2020-01-21 | 12.204 | 52,035 | +1,927 | 0.00% | 635,043 |
| 2020-01-21 | 2020-01-17 | 12.723 | 50,108 | +1,928 | 0.00% | 637,526 |
| 2020-01-20 | 2020-01-16 | 12.765 | 48,180 | +1,927 | 0.00% | 614,995 |
| 2020-01-17 | 2020-01-15 | 12.474 | 46,253 | +3,854 | 0.00% | 576,958 |
| 2020-01-15 | 2020-01-13 | 11.706 | 42,399 | -3,854 | 0.00% | 496,323 |
| 2020-01-09 | 2020-01-07 | 11.561 | 46,253 | +1,927 | 0.00% | 534,718 |
| 2020-01-08 | 2020-01-06 | 11.229 | 44,326 | +9,636 | 0.00% | 497,721 |
| 2020-01-06 | 2020-01-02 | 11.644 | 34,690 | +9,636 | 0.00% | 403,922 |
| 2020-01-03 | 2019-12-31 | 10.814 | 25,054 | -3,854 | 0.00% | 270,922 |
| 2020-01-02 | 2019-12-27 | 11.270 | 28,908 | -1,927 | 0.00% | 325,798 |
| 2019-12-20 | 2019-12-18 | 12.308 | 30,835 | -9,636 | 0.00% | 379,515 |
| 2019-12-12 | 2019-12-10 | 12.059 | 40,471 | -1,928 | 0.00% | 488,034 |
| 2019-12-09 | 2019-12-05 | 12.121 | 42,399 | +9,636 | 0.00% | 513,924 |
| 2019-12-02 | 2019-11-28 | 12.765 | 32,763 | -7,708 | 0.00% | 418,205 |
| 2019-11-29 | 2019-11-27 | 12.702 | 40,471 | +3,854 | 0.00% | 514,074 |
| 2019-11-28 | 2019-11-26 | 13.387 | 36,617 | +1,927 | 0.00% | 490,199 |
| 2019-11-27 | 2019-11-25 | 13.699 | 34,690 | +1,927 | 0.00% | 475,202 |
| 2019-11-26 | 2019-11-22 | 14.383 | 32,763 | -3,854 | 0.00% | 471,245 |
| 2019-11-25 | 2019-11-21 | 14.861 | 36,617 | -3,854 | 0.00% | 544,159 |
| 2019-11-21 | 2019-11-19 | 14.674 | 40,471 | +3,854 | 0.00% | 593,873 |
| 2019-11-20 | 2019-11-18 | 14.757 | 36,617 | +1,927 | 0.00% | 540,359 |
| 2019-11-19 | 2019-11-15 | 14.114 | 34,690 | -9,636 | 0.00% | 489,602 |
| 2019-11-18 | 2019-11-14 | 14.114 | 44,326 | +15,418 | 0.00% | 625,601 |
| 2019-11-13 | 2019-11-11 | 14.238 | 28,908 | -19,272 | 0.00% | 411,597 |
| 2019-11-11 | 2019-11-07 | 15.068 | 48,180 | +15,417 | 0.00% | 725,995 |
| 2019-11-06 | 2019-11-04 | 15.670 | 32,763 | -3,854 | 0.00% | 513,406 |
| 2019-11-05 | 2019-11-01 | 14.944 | 36,617 | +5,782 | 0.00% | 547,199 |
| 2019-10-25 | 2019-10-23 | 14.155 | 30,835 | +3,854 | 0.00% | 436,474 |
| 2019-10-22 | 2019-10-18 | 14.736 | 26,981 | +3,854 | 0.00% | 397,600 |
| 2019-10-17 | 2019-10-15 | 13.968 | 23,127 | -9,636 | 0.00% | 323,046 |
| 2019-10-16 | 2019-10-14 | 13.616 | 32,763 | +1,928 | 0.00% | 446,085 |
| 2019-10-15 | 2019-10-11 | 13.470 | 30,835 | +3,854 | 0.00% | 415,354 |
| 2019-10-14 | 2019-10-10 | 12.785 | 26,981 | -11,563 | 0.00% | 344,960 |
| 2019-10-09 | 2019-10-04 | 12.453 | 38,544 | +11,563 | 0.00% | 479,996 |
| 2019-09-27 | 2019-09-25 | 11.768 | 26,981 | -9,636 | 0.00% | 317,520 |
| 2019-09-24 | 2019-09-20 | 12.661 | 36,617 | -13,491 | 0.00% | 463,599 |
| 2019-09-23 | 2019-09-19 | 12.827 | 50,108 | +3,855 | 0.00% | 642,726 |
| 2019-09-19 | 2019-09-17 | 11.872 | 46,253 | +15,418 | 0.00% | 549,118 |
| 2019-09-18 | 2019-09-16 | 12.474 | 30,835 | -3,855 | 0.00% | 384,635 |
| 2019-09-16 | 2019-09-12 | 11.748 | 34,690 | +3,855 | 0.00% | 407,522 |
| 2019-09-13 | 2019-09-11 | 11.332 | 30,835 | +3,854 | 0.00% | 349,435 |
| 2019-09-10 | 2019-09-06 | 11.208 | 26,981 | -19,272 | 0.00% | 302,400 |
| 2019-09-09 | 2019-09-05 | 10.357 | 46,253 | -1,927 | 0.00% | 479,039 |
| 2019-09-06 | 2019-09-04 | 10.180 | 48,180 | -3,855 | 0.00% | 490,496 |
| 2019-08-30 | 2019-08-28 | 9.724 | 52,035 | -5,781 | 0.00% | 505,982 |
| 2019-08-27 | 2019-08-23 | 9.589 | 57,816 | +9,636 | 0.00% | 554,396 |
| 2019-08-08 | 2019-08-06 | 9.433 | 48,180 | -1,928 | 0.00% | 454,497 |
| 2019-08-07 | 2019-08-05 | 8.935 | 50,108 | -3,854 | 0.00% | 447,724 |
| 2019-08-06 | 2019-08-02 | 9.496 | 53,962 | -5,782 | 0.00% | 512,400 |
| 2019-08-05 | 2019-08-01 | 10.481 | 59,744 | -9,636 | 0.00% | 626,204 |
| 2019-08-01 | 2019-07-30 | 9.859 | 69,380 | -7,709 | 0.00% | 684,003 |
| 2019-07-29 | 2019-07-25 | 9.392 | 77,089 | -1,927 | 0.00% | 724,004 |
| 2019-07-22 | 2019-07-18 | 9.402 | 79,016 | +3,855 | 0.00% | 742,922 |
| 2019-07-18 | 2019-07-16 | 9.060 | 75,161 | -23,127 | 0.00% | 680,937 |
| 2019-07-16 | 2019-07-12 | 8.894 | 98,288 | -1,927 | 0.00% | 874,141 |
| 2019-07-12 | 2019-07-10 | 9.267 | 100,215 | -5,782 | 0.00% | 928,719 |
| 2019-07-11 | 2019-07-09 | 9.413 | 105,997 | -3,854 | 0.00% | 997,702 |
| 2019-07-10 | 2019-07-08 | 9.319 | 109,851 | -26,981 | 0.00% | 1,023,718 |
| 2019-07-09 | 2019-07-05 | 9.651 | 136,832 | -32,763 | 0.01% | 1,320,598 |
| 2019-07-08 | 2019-07-04 | 9.745 | 169,595 | +19,272 | 0.01% | 1,652,642 |
| 2019-07-05 | 2019-07-03 | 9.547 | 150,323 | +32,763 | 0.01% | 1,435,203 |
| 2019-07-04 | 2019-07-02 | 9.184 | 117,560 | -5,782 | 0.01% | 1,079,699 |
| 2019-07-03 | 2019-06-28 | 9.070 | 123,342 | -55,889 | 0.01% | 1,118,723 |
| 2019-07-02 | 2019-06-27 | 10.035 | 179,231 | -30,835 | 0.01% | 1,798,621 |
| 2019-06-28 | 2019-06-26 | 10.149 | 210,066 | -38,545 | 0.01% | 2,132,037 |
| 2019-06-27 | 2019-06-25 | 9.630 | 248,611 | 0.01% | 2,394,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy