History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 439,000 | +0 | 0.02% | 1,154,570 |
| 2025-10-13 | 2025-10-09 | 2.720 | 439,000 | +0 | 0.02% | 1,194,080 |
| 2025-10-10 | 2025-10-08 | 2.820 | 439,000 | +0 | 0.02% | 1,237,980 |
| 2025-10-09 | 2025-10-06 | 2.790 | 439,000 | +0 | 0.02% | 1,224,810 |
| 2025-10-08 | 2025-10-03 | 2.850 | 439,000 | +0 | 0.02% | 1,251,150 |
| 2025-10-06 | 2025-10-02 | 2.870 | 439,000 | +0 | 0.02% | 1,259,930 |
| 2025-10-03 | 2025-09-30 | 2.860 | 439,000 | -4,000 | 0.02% | 1,255,540 |
| 2025-09-30 | 2025-09-26 | 2.820 | 443,000 | -10,000 | 0.02% | 1,249,260 |
| 2025-09-29 | 2025-09-25 | 2.820 | 453,000 | -5,000 | 0.02% | 1,277,460 |
| 2025-09-26 | 2025-09-24 | 2.810 | 458,000 | -30,000 | 0.02% | 1,286,980 |
| 2025-09-23 | 2025-09-19 | 2.740 | 488,000 | +15,500 | 0.02% | 1,337,120 |
| 2025-09-19 | 2025-09-17 | 2.840 | 472,500 | -30,000 | 0.02% | 1,341,900 |
| 2025-09-18 | 2025-09-16 | 2.860 | 502,500 | -10,000 | 0.02% | 1,437,150 |
| 2025-09-12 | 2025-09-10 | 2.740 | 512,500 | +20,000 | 0.02% | 1,404,250 |
| 2025-09-11 | 2025-09-09 | 2.720 | 492,500 | +3,500 | 0.02% | 1,339,600 |
| 2025-09-10 | 2025-09-08 | 2.780 | 489,000 | +20,000 | 0.02% | 1,359,420 |
| 2025-09-08 | 2025-09-04 | 2.730 | 469,000 | +20,000 | 0.02% | 1,280,370 |
| 2025-09-02 | 2025-08-29 | 2.880 | 449,000 | +10,000 | 0.02% | 1,293,120 |
| 2025-08-22 | 2025-08-20 | 3.240 | 439,000 | -100,000 | 0.02% | 1,422,360 |
| 2025-08-20 | 2025-08-18 | 3.440 | 539,000 | -10,000 | 0.02% | 1,854,160 |
| 2025-08-06 | 2025-08-04 | 3.200 | 549,000 | +110,000 | 0.02% | 1,756,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 439,000 | -23,000 | 0.02% | 1,466,260 |
| 2025-08-04 | 2025-07-31 | 3.330 | 462,000 | -10,000 | 0.02% | 1,538,460 |
| 2025-08-01 | 2025-07-30 | 3.240 | 472,000 | +2,000 | 0.02% | 1,529,280 |
| 2025-07-31 | 2025-07-29 | 3.220 | 470,000 | +164,000 | 0.02% | 1,513,400 |
| 2025-07-29 | 2025-07-25 | 3.280 | 306,000 | +100,000 | 0.01% | 1,003,680 |
| 2025-07-28 | 2025-07-24 | 3.280 | 206,000 | -20,000 | 0.01% | 675,680 |
| 2025-07-23 | 2025-07-21 | 3.070 | 226,000 | -2,000 | 0.01% | 693,820 |
| 2025-07-09 | 2025-07-07 | 2.920 | 228,000 | -3,000 | 0.01% | 665,760 |
| 2025-07-08 | 2025-07-04 | 3.010 | 231,000 | +20,000 | 0.01% | 695,310 |
| 2025-07-02 | 2025-06-27 | 3.130 | 211,000 | -10,000 | 0.01% | 660,430 |
| 2025-06-30 | 2025-06-26 | 3.110 | 221,000 | -10,000 | 0.01% | 687,310 |
| 2025-06-26 | 2025-06-24 | 2.870 | 231,000 | -10,000 | 0.01% | 662,970 |
| 2025-06-23 | 2025-06-19 | 2.780 | 241,000 | +10,000 | 0.01% | 669,980 |
| 2025-06-20 | 2025-06-18 | 2.920 | 231,000 | -10,000 | 0.01% | 674,520 |
| 2025-06-19 | 2025-06-17 | 3.050 | 241,000 | +10,000 | 0.01% | 735,050 |
| 2025-06-12 | 2025-06-10 | 3.080 | 231,000 | +3,000 | 0.01% | 711,480 |
| 2025-06-11 | 2025-06-09 | 3.080 | 228,000 | -10,000 | 0.01% | 702,240 |
| 2025-06-03 | 2025-05-30 | 2.810 | 238,000 | +10,000 | 0.01% | 668,780 |
| 2025-05-19 | 2025-05-15 | 2.800 | 228,000 | -2,000 | 0.01% | 638,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 230,000 | +10,000 | 0.01% | 657,800 |
| 2025-05-14 | 2025-05-12 | 2.970 | 220,000 | -10,000 | 0.01% | 653,400 |
| 2025-05-13 | 2025-05-09 | 2.960 | 230,000 | +10,000 | 0.01% | 680,800 |
| 2025-05-06 | 2025-04-30 | 2.910 | 220,000 | -10,000 | 0.01% | 640,200 |
| 2025-04-30 | 2025-04-28 | 2.900 | 230,000 | +20,000 | 0.01% | 667,000 |
| 2025-04-25 | 2025-04-23 | 3.100 | 210,000 | +2,000 | 0.01% | 651,000 |
| 2025-04-17 | 2025-04-15 | 3.140 | 208,000 | +10,000 | 0.01% | 653,120 |
| 2025-04-14 | 2025-04-10 | 3.330 | 198,000 | -10,000 | 0.01% | 659,340 |
| 2025-04-09 | 2025-04-07 | 2.790 | 208,000 | -7,000 | 0.01% | 580,320 |
| 2025-03-28 | 2025-03-26 | 3.140 | 215,000 | -20,000 | 0.01% | 675,100 |
| 2025-03-27 | 2025-03-25 | 3.250 | 235,000 | -10,000 | 0.01% | 763,750 |
| 2025-03-24 | 2025-03-20 | 3.040 | 245,000 | +5,000 | 0.01% | 744,800 |
| 2025-03-21 | 2025-03-19 | 3.230 | 240,000 | -10,000 | 0.01% | 775,200 |
| 2025-03-20 | 2025-03-18 | 3.160 | 250,000 | +20,000 | 0.01% | 790,000 |
| 2025-03-19 | 2025-03-17 | 3.330 | 230,000 | +10,000 | 0.01% | 765,900 |
| 2025-03-18 | 2025-03-14 | 3.570 | 220,000 | -2,000 | 0.01% | 785,400 |
| 2025-02-18 | 2025-02-14 | 2.720 | 222,000 | -100,500 | 0.01% | 603,840 |
| 2025-02-04 | 2025-01-28 | 2.420 | 322,500 | +20,000 | 0.01% | 780,450 |
| 2024-12-13 | 2024-12-11 | 3.210 | 302,500 | -5,000 | 0.01% | 971,025 |
| 2024-12-12 | 2024-12-10 | 3.080 | 307,500 | +5,000 | 0.01% | 947,100 |
| 2024-11-08 | 2024-11-06 | 3.410 | 302,500 | +4,000 | 0.01% | 1,031,525 |
| 2024-11-07 | 2024-11-05 | 3.530 | 298,500 | -4,000 | 0.01% | 1,053,705 |
| 2024-11-05 | 2024-11-01 | 3.380 | 302,500 | +4,000 | 0.01% | 1,022,450 |
| 2024-10-31 | 2024-10-29 | 3.520 | 298,500 | +6,000 | 0.01% | 1,050,720 |
| 2024-10-30 | 2024-10-28 | 3.860 | 292,500 | -6,000 | 0.01% | 1,129,050 |
| 2024-10-28 | 2024-10-24 | 3.540 | 298,500 | +43,000 | 0.01% | 1,056,690 |
| 2024-10-24 | 2024-10-22 | 3.650 | 255,500 | +6,000 | 0.01% | 932,575 |
| 2024-10-22 | 2024-10-18 | 3.330 | 249,500 | -4,000 | 0.01% | 830,835 |
| 2024-10-18 | 2024-10-16 | 3.080 | 253,500 | -6,000 | 0.01% | 780,780 |
| 2024-10-17 | 2024-10-15 | 3.050 | 259,500 | +4,000 | 0.01% | 791,475 |
| 2024-10-09 | 2024-10-07 | 4.420 | 255,500 | +10,000 | 0.01% | 1,129,310 |
| 2024-10-07 | 2024-10-03 | 3.620 | 245,500 | -5,000 | 0.01% | 888,710 |
| 2024-10-04 | 2024-10-02 | 3.810 | 250,500 | -3,000 | 0.01% | 954,405 |
| 2024-09-30 | 2024-09-26 | 2.840 | 253,500 | -2,000 | 0.01% | 719,940 |
| 2024-09-03 | 2024-08-30 | 2.370 | 255,500 | -40,000 | 0.01% | 605,535 |
| 2024-08-29 | 2024-08-27 | 2.450 | 295,500 | -19,000 | 0.01% | 723,975 |
| 2024-07-26 | 2024-07-24 | 2.390 | 314,500 | -19,000 | 0.01% | 751,655 |
| 2024-06-27 | 2024-06-25 | 2.919 | 333,500 | +6,796 | 0.01% | 973,650 |
| 2024-06-06 | 2024-06-04 | 3.399 | 326,704 | -2,939 | 0.01% | 1,110,554 |
| 2024-05-30 | 2024-05-28 | 3.338 | 329,643 | +1,959 | 0.01% | 1,100,354 |
| 2024-05-28 | 2024-05-24 | 3.297 | 327,684 | +9,796 | 0.01% | 1,080,435 |
| 2024-05-27 | 2024-05-23 | 3.471 | 317,888 | +5,878 | 0.01% | 1,103,301 |
| 2024-05-24 | 2024-05-22 | 3.624 | 312,010 | +2,939 | 0.01% | 1,130,675 |
| 2024-05-17 | 2024-05-14 | 3.277 | 309,071 | -2,939 | 0.01% | 1,012,755 |
| 2024-05-16 | 2024-05-13 | 3.297 | 312,010 | -22,531 | 0.01% | 1,028,755 |
| 2024-05-13 | 2024-05-09 | 3.134 | 334,541 | +1,959 | 0.01% | 1,048,404 |
| 2024-05-08 | 2024-05-06 | 2.879 | 332,582 | +22,531 | 0.01% | 957,390 |
| 2024-05-06 | 2024-05-02 | 2.889 | 310,051 | -4,898 | 0.01% | 895,696 |
| 2024-05-02 | 2024-04-29 | 2.766 | 314,949 | +4,898 | 0.01% | 871,265 |
| 2024-04-08 | 2024-04-03 | 2.491 | 310,051 | -8,816 | 0.01% | 772,261 |
| 2024-03-15 | 2024-03-13 | 2.736 | 318,867 | +8,816 | 0.01% | 872,339 |
| 2024-02-27 | 2024-02-23 | 2.542 | 310,051 | -4,898 | 0.01% | 788,086 |
| 2024-02-22 | 2024-02-20 | 2.409 | 314,949 | +4,898 | 0.01% | 758,740 |
| 2024-02-16 | 2024-02-14 | 2.133 | 310,051 | -9,796 | 0.01% | 661,485 |
| 2024-01-19 | 2024-01-17 | 2.623 | 319,847 | +1,959 | 0.01% | 839,105 |
| 2024-01-11 | 2024-01-09 | 2.899 | 317,888 | -5,877 | 0.01% | 921,581 |
| 2024-01-10 | 2024-01-08 | 2.838 | 323,765 | +1,469 | 0.01% | 918,789 |
| 2024-01-09 | 2024-01-05 | 3.022 | 322,296 | +4,898 | 0.01% | 973,840 |
| 2023-11-28 | 2023-11-24 | 3.981 | 317,398 | +2,939 | 0.01% | 1,263,600 |
| 2023-11-08 | 2023-11-06 | 4.349 | 314,459 | +1,959 | 0.01% | 1,367,460 |
| 2023-06-01 | 2023-05-30 | 4.175 | 312,500 | -4,898 | 0.01% | 1,304,711 |
| 2023-05-31 | 2023-05-29 | 4.053 | 317,398 | -9,796 | 0.01% | 1,286,280 |
| 2023-05-08 | 2023-05-04 | 5.196 | 327,194 | +18,613 | 0.01% | 1,700,059 |
| 2023-04-28 | 2023-04-26 | 5.247 | 308,581 | +3,918 | 0.01% | 1,619,098 |
| 2023-04-25 | 2023-04-21 | 5.196 | 304,663 | -4,898 | 0.01% | 1,582,991 |
| 2023-04-17 | 2023-04-13 | 5.870 | 309,561 | -1,959 | 0.01% | 1,817,000 |
| 2023-04-14 | 2023-04-12 | 5.737 | 311,520 | -4,898 | 0.01% | 1,787,159 |
| 2023-04-13 | 2023-04-11 | 5.839 | 316,418 | +4,898 | 0.01% | 1,847,558 |
| 2023-04-12 | 2023-04-06 | 5.716 | 311,520 | -1,959 | 0.01% | 1,780,799 |
| 2023-04-11 | 2023-04-04 | 5.696 | 313,479 | +4,898 | 0.01% | 1,785,597 |
| 2023-04-06 | 2023-04-03 | 5.604 | 308,581 | -1,960 | 0.01% | 1,729,348 |
| 2023-03-31 | 2023-03-29 | 5.471 | 310,541 | -4,898 | 0.01% | 1,699,122 |
| 2023-03-30 | 2023-03-28 | 5.349 | 315,439 | +4,898 | 0.01% | 1,687,282 |
| 2023-03-29 | 2023-03-27 | 5.512 | 310,541 | -4,898 | 0.01% | 1,711,802 |
| 2023-03-27 | 2023-03-23 | 5.563 | 315,439 | +4,898 | 0.01% | 1,754,902 |
| 2023-03-24 | 2023-03-22 | 5.533 | 310,541 | -1,959 | 0.01% | 1,718,142 |
| 2023-03-17 | 2023-03-15 | 5.329 | 312,500 | +3,919 | 0.01% | 1,665,181 |
| 2023-03-14 | 2023-03-10 | 5.369 | 308,581 | +979 | 0.01% | 1,656,898 |
| 2023-03-13 | 2023-03-09 | 5.594 | 307,602 | +31,348 | 0.01% | 1,720,722 |
| 2023-02-28 | 2023-02-24 | 6.360 | 276,254 | -4,898 | 0.01% | 1,756,861 |
| 2023-02-27 | 2023-02-23 | 6.554 | 281,152 | +14,694 | 0.01% | 1,842,541 |
| 2023-02-14 | 2023-02-10 | 6.727 | 266,458 | +1,960 | 0.01% | 1,792,483 |
| 2023-02-13 | 2023-02-09 | 7.095 | 264,498 | +979 | 0.01% | 1,876,498 |
| 2023-02-10 | 2023-02-08 | 6.880 | 263,519 | +1,470 | 0.01% | 1,813,062 |
| 2023-02-09 | 2023-02-07 | 7.340 | 262,049 | +7,837 | 0.01% | 1,923,323 |
| 2023-02-08 | 2023-02-06 | 7.482 | 254,212 | -148,903 | 0.01% | 1,902,133 |
| 2023-02-06 | 2023-02-02 | 7.799 | 403,115 | -5,878 | 0.02% | 3,143,860 |
| 2023-02-03 | 2023-02-01 | 7.717 | 408,993 | +146,944 | 0.02% | 3,156,302 |
| 2023-02-02 | 2023-01-31 | 7.421 | 262,049 | +4,898 | 0.01% | 1,944,723 |
| 2023-02-01 | 2023-01-30 | 7.482 | 257,151 | -47,022 | 0.01% | 1,924,124 |
| 2023-01-31 | 2023-01-27 | 7.860 | 304,173 | -1,959 | 0.01% | 2,390,850 |
| 2023-01-30 | 2023-01-26 | 8.044 | 306,132 | +47,511 | 0.01% | 2,462,498 |
| 2023-01-26 | 2023-01-19 | 7.585 | 258,621 | +2,450 | 0.01% | 1,961,523 |
| 2023-01-18 | 2023-01-16 | 7.738 | 256,171 | +6,857 | 0.01% | 1,982,166 |
| 2023-01-17 | 2023-01-13 | 7.809 | 249,314 | -8,327 | 0.01% | 1,946,924 |
| 2023-01-16 | 2023-01-12 | 6.941 | 257,641 | -9,796 | 0.01% | 1,788,401 |
| 2023-01-12 | 2023-01-10 | 6.839 | 267,437 | +2,939 | 0.01% | 1,829,099 |
| 2023-01-11 | 2023-01-09 | 6.880 | 264,498 | +9,796 | 0.01% | 1,819,798 |
| 2023-01-10 | 2023-01-06 | 6.737 | 254,702 | +9,796 | 0.01% | 1,716,000 |
| 2023-01-09 | 2023-01-05 | 7.237 | 244,906 | -10,776 | 0.01% | 1,772,501 |
| 2022-12-30 | 2022-12-28 | 7.656 | 255,682 | +5,878 | 0.01% | 1,957,502 |
| 2022-12-29 | 2022-12-23 | 7.431 | 249,804 | +5,878 | 0.01% | 1,856,400 |
| 2022-12-28 | 2022-12-22 | 7.268 | 243,926 | +2,939 | 0.01% | 1,772,879 |
| 2022-12-14 | 2022-12-12 | 7.044 | 240,987 | +9,796 | 0.01% | 1,697,398 |
| 2022-12-13 | 2022-12-09 | 7.605 | 231,191 | -12,735 | 0.01% | 1,758,199 |
| 2022-12-07 | 2022-12-05 | 7.064 | 243,926 | -9,307 | 0.01% | 1,723,079 |
| 2022-12-06 | 2022-12-02 | 6.554 | 253,233 | +9,797 | 0.01% | 1,659,572 |
| 2022-12-01 | 2022-11-29 | 6.370 | 243,436 | -380,584 | 0.01% | 1,550,638 |
| 2022-11-30 | 2022-11-28 | 5.594 | 624,020 | +367,359 | 0.03% | 3,490,760 |
| 2022-11-24 | 2022-11-22 | 5.145 | 256,661 | -9,797 | 0.01% | 1,320,478 |
| 2022-11-23 | 2022-11-21 | 5.410 | 266,458 | +1,960 | 0.01% | 1,441,603 |
| 2022-11-21 | 2022-11-17 | 5.482 | 264,498 | -105,310 | 0.01% | 1,449,898 |
| 2022-11-18 | 2022-11-16 | 5.482 | 369,808 | +100,901 | 0.01% | 2,027,176 |
| 2022-11-17 | 2022-11-15 | 5.604 | 268,907 | +6,368 | 0.01% | 1,507,007 |
| 2022-11-16 | 2022-11-14 | 5.033 | 262,539 | -15,674 | 0.01% | 1,321,240 |
| 2022-11-15 | 2022-11-11 | 4.767 | 278,213 | -9,796 | 0.01% | 1,326,280 |
| 2022-11-08 | 2022-11-04 | 4.583 | 288,009 | -22,532 | 0.01% | 1,320,059 |
| 2022-11-04 | 2022-11-02 | 4.634 | 310,541 | +22,532 | 0.01% | 1,439,182 |
| 2022-10-20 | 2022-10-18 | 4.655 | 288,009 | +19,592 | 0.01% | 1,340,639 |
| 2022-10-19 | 2022-10-17 | 4.216 | 268,417 | -19,592 | 0.01% | 1,131,621 |
| 2022-10-18 | 2022-10-14 | 4.185 | 288,009 | -19,593 | 0.01% | 1,205,399 |
| 2022-09-19 | 2022-09-15 | 4.879 | 307,602 | +7,837 | 0.01% | 1,500,921 |
| 2022-08-30 | 2022-08-26 | 5.380 | 299,765 | -3,918 | 0.01% | 1,612,621 |
| 2022-08-29 | 2022-08-25 | 5.237 | 303,683 | -5,878 | 0.01% | 1,590,299 |
| 2022-08-25 | 2022-08-23 | 5.298 | 309,561 | +7,837 | 0.01% | 1,640,040 |
| 2022-08-23 | 2022-08-19 | 5.655 | 301,724 | +5,878 | 0.01% | 1,706,320 |
| 2022-08-22 | 2022-08-18 | 5.737 | 295,846 | -5,878 | 0.01% | 1,697,239 |
| 2022-08-19 | 2022-08-17 | 5.625 | 301,724 | +25,470 | 0.01% | 1,697,080 |
| 2022-08-02 | 2022-07-29 | 6.227 | 276,254 | +9,796 | 0.01% | 1,720,201 |
| 2022-07-27 | 2022-07-25 | 6.523 | 266,458 | +5,878 | 0.01% | 1,738,083 |
| 2022-07-25 | 2022-07-21 | 6.707 | 260,580 | +29,389 | 0.01% | 1,747,621 |
| 2022-07-22 | 2022-07-20 | 6.799 | 231,191 | -24,491 | 0.01% | 1,571,759 |
| 2022-07-20 | 2022-07-18 | 6.594 | 255,682 | -4,898 | 0.01% | 1,686,062 |
| 2022-07-19 | 2022-07-15 | 6.441 | 260,580 | +9,796 | 0.01% | 1,678,461 |
| 2022-07-18 | 2022-07-14 | 6.799 | 250,784 | +9,797 | 0.01% | 1,704,963 |
| 2022-07-14 | 2022-07-12 | 6.349 | 240,987 | +9,796 | 0.01% | 1,530,118 |
| 2022-07-06 | 2022-07-04 | 7.278 | 231,191 | -79,839 | 0.01% | 1,682,679 |
| 2022-07-05 | 2022-06-30 | 7.380 | 311,030 | -195,435 | 0.01% | 2,295,522 |
| 2022-07-04 | 2022-06-29 | 7.171 | 506,465 | -4,898 | 0.02% | 3,631,712 |
| 2022-06-30 | 2022-06-28 | 7.491 | 511,363 | -106,031 | 0.02% | 3,830,391 |
| 2022-06-29 | 2022-06-27 | 7.253 | 617,394 | +24,715 | 0.03% | 4,478,112 |
| 2022-06-27 | 2022-06-23 | 6.645 | 592,679 | -3,392 | 0.02% | 3,938,063 |
| 2022-06-24 | 2022-06-22 | 6.510 | 596,071 | -2,423 | 0.02% | 3,880,651 |
| 2022-06-23 | 2022-06-21 | 6.665 | 598,494 | +234,067 | 0.02% | 3,989,050 |
| 2022-06-22 | 2022-06-20 | 6.211 | 364,427 | -48,461 | 0.02% | 2,263,520 |
| 2022-06-21 | 2022-06-17 | 6.025 | 412,888 | +38,769 | 0.02% | 2,487,839 |
| 2022-06-20 | 2022-06-16 | 5.809 | 374,119 | +1,938 | 0.02% | 2,173,178 |
| 2022-06-15 | 2022-06-13 | 5.922 | 372,181 | +20,354 | 0.02% | 2,204,161 |
| 2022-06-14 | 2022-06-10 | 6.376 | 351,827 | +19,384 | 0.01% | 2,243,339 |
| 2022-06-13 | 2022-06-09 | 6.273 | 332,443 | -181,244 | 0.01% | 2,085,441 |
| 2022-06-06 | 2022-06-01 | 6.139 | 513,687 | +9,692 | 0.02% | 3,153,499 |
| 2022-06-02 | 2022-05-31 | 6.356 | 503,995 | +148,776 | 0.02% | 3,203,201 |
| 2022-06-01 | 2022-05-30 | 5.788 | 355,219 | +47,491 | 0.01% | 2,056,062 |
| 2022-05-31 | 2022-05-27 | 5.633 | 307,728 | -48,945 | 0.01% | 1,733,552 |
| 2022-05-30 | 2022-05-26 | 5.458 | 356,673 | +4,846 | 0.01% | 1,946,718 |
| 2022-05-27 | 2022-05-25 | 5.427 | 351,827 | +134,722 | 0.01% | 1,909,379 |
| 2022-05-26 | 2022-05-24 | 5.427 | 217,105 | -208,383 | 0.01% | 1,178,237 |
| 2022-05-24 | 2022-05-20 | 5.613 | 425,488 | +208,383 | 0.02% | 2,388,160 |
| 2022-05-13 | 2022-05-11 | 4.983 | 217,105 | -33,439 | 0.01% | 1,081,918 |
| 2022-05-12 | 2022-05-10 | 4.705 | 250,544 | +33,439 | 0.01% | 1,178,762 |
| 2022-04-08 | 2022-04-06 | 6.645 | 217,105 | +1,938 | 0.01% | 1,442,557 |
| 2022-04-04 | 2022-03-31 | 6.221 | 215,167 | -4,846 | 0.01% | 1,338,660 |
| 2022-04-01 | 2022-03-30 | 6.789 | 220,013 | -1,939 | 0.01% | 1,493,659 |
| 2022-03-31 | 2022-03-29 | 6.459 | 221,952 | -2,907 | 0.01% | 1,433,543 |
| 2022-03-30 | 2022-03-28 | 6.273 | 224,859 | -11,631 | 0.01% | 1,410,558 |
| 2022-03-28 | 2022-03-24 | 7.026 | 236,490 | +9,692 | 0.01% | 1,661,641 |
| 2022-03-25 | 2022-03-23 | 6.902 | 226,798 | +9,693 | 0.01% | 1,565,462 |
| 2022-03-23 | 2022-03-21 | 6.562 | 217,105 | +1,938 | 0.01% | 1,424,637 |
| 2022-03-22 | 2022-03-18 | 6.748 | 215,167 | -5,815 | 0.01% | 1,451,880 |
| 2022-03-21 | 2022-03-17 | 6.624 | 220,982 | +5,815 | 0.01% | 1,463,757 |
| 2022-03-17 | 2022-03-15 | 5.159 | 215,167 | -3,877 | 0.01% | 1,110,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 219,044 | +40,707 | 0.01% | 1,498,380 |
| 2022-03-10 | 2022-03-08 | 7.594 | 178,337 | +19,385 | 0.01% | 1,354,243 |
| 2022-03-09 | 2022-03-07 | 8.512 | 158,952 | +9,692 | 0.01% | 1,352,998 |
| 2022-03-07 | 2022-03-03 | 8.945 | 149,260 | -969 | 0.01% | 1,335,180 |
| 2022-03-02 | 2022-02-28 | 9.379 | 150,229 | -1,454 | 0.01% | 1,408,948 |
| 2022-03-01 | 2022-02-25 | 9.585 | 151,683 | -3,392 | 0.01% | 1,453,884 |
| 2022-02-24 | 2022-02-22 | 9.492 | 155,075 | -22,777 | 0.01% | 1,471,997 |
| 2022-02-23 | 2022-02-21 | 9.090 | 177,852 | -9,692 | 0.01% | 1,616,635 |
| 2022-02-22 | 2022-02-18 | 8.357 | 187,544 | +9,692 | 0.01% | 1,567,348 |
| 2022-02-04 | 2022-01-27 | 7.718 | 177,852 | +29,077 | 0.01% | 1,372,580 |
| 2022-01-28 | 2022-01-26 | 8.192 | 148,775 | +9,692 | 0.01% | 1,218,787 |
| 2022-01-24 | 2022-01-20 | 9.183 | 139,083 | -1,939 | 0.01% | 1,277,148 |
| 2022-01-21 | 2022-01-19 | 8.801 | 141,022 | -16,476 | 0.01% | 1,241,118 |
| 2022-01-17 | 2022-01-13 | 9.007 | 157,498 | +1,938 | 0.01% | 1,418,621 |
| 2022-01-14 | 2022-01-12 | 9.275 | 155,560 | +28,107 | 0.01% | 1,442,895 |
| 2022-01-13 | 2022-01-11 | 8.925 | 127,453 | -6,784 | 0.01% | 1,137,479 |
| 2022-01-12 | 2022-01-10 | 8.873 | 134,237 | +3,392 | 0.01% | 1,191,099 |
| 2022-01-11 | 2022-01-07 | 8.337 | 130,845 | +3,392 | 0.01% | 1,090,801 |
| 2022-01-10 | 2022-01-06 | 8.326 | 127,453 | +4,847 | 0.01% | 1,061,209 |
| 2022-01-07 | 2022-01-05 | 8.419 | 122,606 | +1,938 | 0.01% | 1,032,236 |
| 2022-01-04 | 2021-12-31 | 8.987 | 120,668 | +9,692 | 0.00% | 1,084,395 |
| 2021-12-20 | 2021-12-16 | 9.502 | 110,976 | -11,630 | 0.00% | 1,054,547 |
| 2021-12-17 | 2021-12-15 | 9.069 | 122,606 | +11,630 | 0.01% | 1,111,931 |
| 2021-12-13 | 2021-12-09 | 9.833 | 110,976 | +9,692 | 0.00% | 1,091,187 |
| 2021-12-08 | 2021-12-06 | 9.740 | 101,284 | +19,385 | 0.00% | 986,484 |
| 2021-11-23 | 2021-11-19 | 12.629 | 81,899 | +3,877 | 0.00% | 1,034,278 |
| 2021-11-22 | 2021-11-18 | 12.319 | 78,022 | +969 | 0.00% | 961,166 |
| 2021-11-19 | 2021-11-17 | 12.340 | 77,053 | -1,939 | 0.00% | 950,819 |
| 2021-11-16 | 2021-11-12 | 11.122 | 78,992 | -2,907 | 0.00% | 878,575 |
| 2021-11-15 | 2021-11-11 | 11.246 | 81,899 | +2,907 | 0.00% | 921,048 |
| 2021-11-11 | 2021-11-09 | 10.978 | 78,992 | +1,939 | 0.00% | 867,165 |
| 2021-10-25 | 2021-10-21 | 13.289 | 77,053 | -218,559 | 0.00% | 1,023,959 |
| 2021-10-22 | 2021-10-20 | 13.681 | 295,612 | +206,444 | 0.01% | 4,044,295 |
| 2021-10-11 | 2021-10-07 | 12.670 | 89,168 | -1,939 | 0.00% | 1,129,756 |
| 2021-10-06 | 2021-10-04 | 12.154 | 91,107 | +969 | 0.00% | 1,107,323 |
| 2021-10-04 | 2021-09-29 | 12.133 | 90,138 | +970 | 0.00% | 1,093,685 |
| 2021-09-29 | 2021-09-27 | 13.206 | 89,168 | +1,938 | 0.00% | 1,177,596 |
| 2021-09-27 | 2021-09-23 | 12.794 | 87,230 | -4,846 | 0.00% | 1,116,001 |
| 2021-09-21 | 2021-09-17 | 13.186 | 92,076 | -2,908 | 0.00% | 1,214,100 |
| 2021-09-17 | 2021-09-15 | 12.938 | 94,984 | +14,539 | 0.00% | 1,228,924 |
| 2021-09-16 | 2021-09-14 | 13.640 | 80,445 | -9,693 | 0.00% | 1,097,255 |
| 2021-09-15 | 2021-09-13 | 13.351 | 90,138 | +9,693 | 0.00% | 1,203,426 |
| 2021-09-13 | 2021-09-09 | 13.640 | 80,445 | +9,692 | 0.00% | 1,097,255 |
| 2021-09-10 | 2021-09-08 | 13.826 | 70,753 | -16,477 | 0.00% | 978,198 |
| 2021-09-09 | 2021-09-07 | 14.073 | 87,230 | -1,938 | 0.00% | 1,227,602 |
| 2021-09-08 | 2021-09-06 | 13.929 | 89,168 | +9,692 | 0.00% | 1,241,995 |
| 2021-09-07 | 2021-09-03 | 14.156 | 79,476 | +1,938 | 0.00% | 1,125,038 |
| 2021-09-06 | 2021-09-02 | 14.011 | 77,538 | -7,753 | 0.00% | 1,086,405 |
| 2021-09-03 | 2021-09-01 | 13.454 | 85,291 | -19,385 | 0.00% | 1,147,514 |
| 2021-09-01 | 2021-08-30 | 12.629 | 104,676 | -2,908 | 0.00% | 1,321,922 |
| 2021-08-31 | 2021-08-27 | 12.422 | 107,584 | +12,600 | 0.00% | 1,336,446 |
| 2021-08-30 | 2021-08-26 | 12.484 | 94,984 | +9,693 | 0.00% | 1,185,804 |
| 2021-08-27 | 2021-08-25 | 12.794 | 85,291 | -9,693 | 0.00% | 1,091,194 |
| 2021-08-26 | 2021-08-24 | 12.835 | 94,984 | +9,693 | 0.00% | 1,219,124 |
| 2021-08-23 | 2021-08-19 | 12.505 | 85,291 | +9,692 | 0.00% | 1,066,554 |
| 2021-08-20 | 2021-08-18 | 13.165 | 75,599 | -3,877 | 0.00% | 995,277 |
| 2021-08-16 | 2021-08-12 | 14.032 | 79,476 | +31,015 | 0.00% | 1,115,198 |
| 2021-08-12 | 2021-08-10 | 15.105 | 48,461 | -15,508 | 0.00% | 731,999 |
| 2021-08-11 | 2021-08-09 | 14.403 | 63,969 | +3,877 | 0.00% | 921,366 |
| 2021-08-10 | 2021-08-06 | 14.775 | 60,092 | +1,939 | 0.00% | 887,844 |
| 2021-08-09 | 2021-08-05 | 14.527 | 58,153 | -13,569 | 0.00% | 844,796 |
| 2021-08-06 | 2021-08-04 | 14.589 | 71,722 | -5,816 | 0.00% | 1,046,355 |
| 2021-08-05 | 2021-08-03 | 14.630 | 77,538 | +29,077 | 0.00% | 1,134,405 |
| 2021-08-02 | 2021-07-29 | 15.662 | 48,461 | -3,877 | 0.00% | 758,999 |
| 2021-07-29 | 2021-07-27 | 12.567 | 52,338 | -3,877 | 0.00% | 657,721 |
| 2021-07-28 | 2021-07-26 | 13.722 | 56,215 | -1,938 | 0.00% | 771,403 |
| 2021-07-27 | 2021-07-23 | 15.848 | 58,153 | -27,138 | 0.00% | 921,596 |
| 2021-07-26 | 2021-07-22 | 16.426 | 85,291 | +3,876 | 0.00% | 1,400,953 |
| 2021-07-23 | 2021-07-21 | 16.818 | 81,415 | +9,693 | 0.00% | 1,369,207 |
| 2021-07-14 | 2021-07-12 | 16.900 | 71,722 | +9,692 | 0.00% | 1,212,114 |
| 2021-07-13 | 2021-07-09 | 17.107 | 62,030 | +9,692 | 0.00% | 1,061,118 |
| 2021-07-12 | 2021-07-08 | 16.818 | 52,338 | -1,938 | 0.00% | 880,201 |
| 2021-07-09 | 2021-07-07 | 18.035 | 54,276 | +3,877 | 0.00% | 978,873 |
| 2021-07-05 | 2021-06-30 | 20.222 | 50,399 | +9,692 | 0.00% | 1,019,190 |
| 2021-07-02 | 2021-06-29 | 20.305 | 40,707 | -7,754 | 0.00% | 826,554 |
| 2021-06-30 | 2021-06-28 | 21.151 | 48,461 | +7,754 | 0.00% | 1,024,999 |
| 2021-06-28 | 2021-06-24 | 21.615 | 40,707 | +1,938 | 0.00% | 879,894 |
| 2021-06-25 | 2021-06-23 | 21.873 | 38,769 | -5,815 | 0.00% | 848,004 |
| 2021-06-23 | 2021-06-21 | 20.594 | 44,584 | -7,754 | 0.00% | 918,157 |
| 2021-06-22 | 2021-06-18 | 18.984 | 52,338 | -9,692 | 0.00% | 993,601 |
| 2021-06-21 | 2021-06-17 | 18.448 | 62,030 | +13,569 | 0.00% | 1,144,317 |
| 2021-06-18 | 2021-06-16 | 17.746 | 48,461 | +7,754 | 0.00% | 859,999 |
| 2021-06-09 | 2021-06-07 | 19.995 | 40,707 | +13,569 | 0.00% | 813,954 |
| 2021-06-08 | 2021-06-04 | 20.635 | 27,138 | +9,692 | 0.00% | 559,996 |
| 2021-06-04 | 2021-06-02 | 22.389 | 17,446 | -11,631 | 0.00% | 390,601 |
| 2021-06-03 | 2021-06-01 | 21.925 | 29,077 | -11,630 | 0.00% | 637,508 |
| 2021-06-02 | 2021-05-31 | 23.060 | 40,707 | -1,939 | 0.00% | 938,694 |
| 2021-05-31 | 2021-05-27 | 20.181 | 42,646 | -7,753 | 0.00% | 860,646 |
| 2021-05-24 | 2021-05-20 | 20.388 | 50,399 | +1,938 | 0.00% | 1,027,510 |
| 2021-05-21 | 2021-05-18 | 20.449 | 48,461 | -1,938 | 0.00% | 990,999 |
| 2021-05-18 | 2021-05-14 | 21.203 | 50,399 | -3,877 | 0.00% | 1,068,590 |
| 2021-05-17 | 2021-05-13 | 19.830 | 54,276 | +1,938 | 0.00% | 1,076,313 |
| 2021-05-13 | 2021-05-11 | 19.294 | 52,338 | -1,938 | 0.00% | 1,009,801 |
| 2021-05-11 | 2021-05-07 | 18.922 | 54,276 | -1,939 | 0.00% | 1,027,033 |
| 2021-05-07 | 2021-05-05 | 19.603 | 56,215 | +1,939 | 0.00% | 1,102,004 |
| 2021-05-06 | 2021-05-04 | 20.429 | 54,276 | +9,692 | 0.00% | 1,108,792 |
| 2021-05-05 | 2021-05-03 | 20.429 | 44,584 | +11,630 | 0.00% | 910,797 |
| 2021-05-04 | 2021-04-30 | 20.635 | 32,954 | +1,939 | 0.00% | 680,010 |
| 2021-05-03 | 2021-04-29 | 20.553 | 31,015 | +3,877 | 0.00% | 637,439 |
| 2021-04-30 | 2021-04-28 | 21.203 | 27,138 | +5,815 | 0.00% | 575,396 |
| 2021-04-28 | 2021-04-26 | 19.376 | 21,323 | +3,877 | 0.00% | 413,163 |
| 2021-04-27 | 2021-04-23 | 20.243 | 17,446 | -3,877 | 0.00% | 353,160 |
| 2021-04-23 | 2021-04-21 | 19.418 | 21,323 | +1,939 | 0.00% | 414,043 |
| 2021-04-21 | 2021-04-19 | 19.768 | 19,384 | -3,877 | 0.00% | 383,192 |
| 2021-04-19 | 2021-04-15 | 18.737 | 23,261 | +3,877 | 0.00% | 435,834 |
| 2021-04-16 | 2021-04-14 | 18.118 | 19,384 | -1,939 | 0.00% | 351,192 |
| 2021-04-15 | 2021-04-13 | 17.395 | 21,323 | +3,877 | 0.00% | 370,922 |
| 2021-04-12 | 2021-04-08 | 18.881 | 17,446 | -1,938 | 0.00% | 329,400 |
| 2021-04-07 | 2021-03-31 | 17.251 | 19,384 | -1,939 | 0.00% | 334,393 |
| 2021-04-01 | 2021-03-30 | 17.024 | 21,323 | +1,939 | 0.00% | 363,002 |
| 2021-03-30 | 2021-03-26 | 16.487 | 19,384 | -1,939 | 0.00% | 319,593 |
| 2021-03-03 | 2021-03-01 | 18.861 | 21,323 | +9,692 | 0.00% | 402,163 |
| 2021-02-26 | 2021-02-24 | 19.603 | 11,631 | +1,939 | 0.00% | 228,007 |
| 2021-02-24 | 2021-02-22 | 21.564 | 9,692 | +1,938 | 0.00% | 208,995 |
| 2021-02-23 | 2021-02-19 | 23.679 | 7,754 | -5,815 | 0.00% | 183,606 |
| 2021-02-22 | 2021-02-18 | 20.945 | 13,569 | +1,938 | 0.00% | 284,198 |
| 2021-02-17 | 2021-02-11 | 20.687 | 11,631 | -1,938 | 0.00% | 240,607 |
| 2021-02-10 | 2021-02-08 | 20.326 | 13,569 | -1,939 | 0.00% | 275,798 |
| 2021-02-09 | 2021-02-05 | 20.016 | 15,508 | +5,816 | 0.00% | 310,409 |
| 2021-02-08 | 2021-02-04 | 19.253 | 9,692 | -1,939 | 0.00% | 186,596 |
| 2021-02-05 | 2021-02-03 | 19.521 | 11,631 | -1,938 | 0.00% | 227,047 |
| 2021-02-04 | 2021-02-02 | 17.540 | 13,569 | +1,938 | 0.00% | 237,998 |
| 2021-02-03 | 2021-02-01 | 17.560 | 11,631 | +1,939 | 0.00% | 204,246 |
| 2021-02-01 | 2021-01-28 | 16.240 | 9,692 | -1,939 | 0.00% | 157,397 |
| 2021-01-27 | 2021-01-25 | 17.829 | 11,631 | +3,877 | 0.00% | 207,366 |
| 2021-01-26 | 2021-01-22 | 17.767 | 7,754 | -11,630 | 0.00% | 137,764 |
| 2021-01-25 | 2021-01-21 | 15.827 | 19,384 | -1,939 | 0.00% | 306,793 |
| 2021-01-22 | 2021-01-20 | 16.240 | 21,323 | +9,692 | 0.00% | 346,282 |
| 2021-01-21 | 2021-01-19 | 15.765 | 11,631 | -3,877 | 0.00% | 183,365 |
| 2021-01-15 | 2021-01-13 | 14.568 | 15,508 | +3,877 | 0.00% | 225,927 |
| 2021-01-11 | 2021-01-07 | 15.848 | 11,631 | +3,877 | 0.00% | 184,326 |
| 2021-01-08 | 2021-01-06 | 16.075 | 7,754 | -3,877 | 0.00% | 124,644 |
| 2021-01-07 | 2021-01-05 | 15.683 | 11,631 | +3,877 | 0.00% | 182,405 |
| 2021-01-05 | 2020-12-31 | 16.302 | 7,754 | -1,938 | 0.00% | 126,404 |
| 2020-12-30 | 2020-12-28 | 15.992 | 9,692 | -11,631 | 0.00% | 154,997 |
| 2020-12-23 | 2020-12-21 | 15.476 | 21,323 | +1,939 | 0.00% | 330,002 |
| 2020-12-22 | 2020-12-18 | 15.414 | 19,384 | -9,693 | 0.00% | 298,794 |
| 2020-12-21 | 2020-12-17 | 15.683 | 29,077 | +1,939 | 0.00% | 456,006 |
| 2020-12-16 | 2020-12-14 | 14.362 | 27,138 | +9,692 | 0.00% | 389,757 |
| 2020-12-15 | 2020-12-11 | 14.465 | 17,446 | -17,446 | 0.00% | 252,360 |
| 2020-12-14 | 2020-12-10 | 14.589 | 34,892 | -9,692 | 0.00% | 509,041 |
| 2020-12-09 | 2020-12-07 | 14.548 | 44,584 | +9,692 | 0.00% | 648,598 |
| 2020-12-07 | 2020-12-03 | 14.733 | 34,892 | +1,938 | 0.00% | 514,081 |
| 2020-12-04 | 2020-12-02 | 14.589 | 32,954 | +9,693 | 0.00% | 480,767 |
| 2020-12-03 | 2020-12-01 | 14.445 | 23,261 | +5,815 | 0.00% | 335,996 |
| 2020-12-02 | 2020-11-30 | 13.949 | 17,446 | -19,384 | 0.00% | 243,360 |
| 2020-12-01 | 2020-11-27 | 14.032 | 36,830 | -3,877 | 0.00% | 516,794 |
| 2020-11-30 | 2020-11-26 | 13.372 | 40,707 | +13,569 | 0.00% | 544,316 |
| 2020-11-27 | 2020-11-25 | 13.021 | 27,138 | -1,939 | 0.00% | 353,358 |
| 2020-11-25 | 2020-11-23 | 13.413 | 29,077 | -9,692 | 0.00% | 390,005 |
| 2020-11-24 | 2020-11-20 | 13.619 | 38,769 | -34,892 | 0.00% | 528,002 |
| 2020-11-23 | 2020-11-19 | 12.691 | 73,661 | +23,262 | 0.00% | 934,803 |
| 2020-11-20 | 2020-11-18 | 12.670 | 50,399 | -23,262 | 0.00% | 638,554 |
| 2020-11-19 | 2020-11-17 | 12.092 | 73,661 | -1,938 | 0.00% | 890,723 |
| 2020-11-18 | 2020-11-16 | 12.175 | 75,599 | +11,630 | 0.00% | 920,397 |
| 2020-11-17 | 2020-11-13 | 11.349 | 63,969 | -1,938 | 0.00% | 726,005 |
| 2020-11-16 | 2020-11-12 | 10.833 | 65,907 | +1,938 | 0.00% | 714,000 |
| 2020-11-13 | 2020-11-11 | 10.999 | 63,969 | -3,876 | 0.00% | 703,565 |
| 2020-11-09 | 2020-11-05 | 9.977 | 67,845 | +1,938 | 0.00% | 676,895 |
| 2020-11-06 | 2020-11-04 | 9.946 | 65,907 | -1,938 | 0.00% | 655,520 |
| 2020-11-05 | 2020-11-03 | 9.781 | 67,845 | +1,938 | 0.00% | 663,595 |
| 2020-11-02 | 2020-10-29 | 9.936 | 65,907 | +1,938 | 0.00% | 654,840 |
| 2020-10-20 | 2020-10-16 | 10.163 | 63,969 | -5,815 | 0.00% | 650,104 |
| 2020-10-05 | 2020-09-29 | 10.070 | 69,784 | -19,384 | 0.00% | 702,721 |
| 2020-09-25 | 2020-09-23 | 10.256 | 89,168 | +19,384 | 0.00% | 914,477 |
| 2020-09-23 | 2020-09-21 | 10.297 | 69,784 | -3,877 | 0.00% | 718,561 |
| 2020-09-15 | 2020-09-11 | 10.307 | 73,661 | -1,938 | 0.00% | 759,242 |
| 2020-09-14 | 2020-09-10 | 10.225 | 75,599 | +1,938 | 0.00% | 772,978 |
| 2020-09-10 | 2020-09-08 | 10.503 | 73,661 | +3,877 | 0.00% | 773,682 |
| 2020-09-04 | 2020-09-02 | 11.514 | 69,784 | +5,815 | 0.00% | 803,521 |
| 2020-09-02 | 2020-08-31 | 11.287 | 63,969 | -9,692 | 0.00% | 722,045 |
| 2020-08-31 | 2020-08-27 | 11.143 | 73,661 | -1,938 | 0.00% | 820,802 |
| 2020-08-28 | 2020-08-26 | 11.246 | 75,599 | -19,385 | 0.00% | 850,197 |
| 2020-08-27 | 2020-08-25 | 11.102 | 94,984 | -25,199 | 0.00% | 1,054,484 |
| 2020-08-26 | 2020-08-24 | 11.143 | 120,183 | +1,938 | 0.01% | 1,339,196 |
| 2020-08-24 | 2020-08-20 | 10.730 | 118,245 | -3,877 | 0.01% | 1,268,800 |
| 2020-08-20 | 2020-08-18 | 10.710 | 122,122 | -3,877 | 0.01% | 1,307,882 |
| 2020-08-18 | 2020-08-14 | 10.875 | 125,999 | -5,815 | 0.01% | 1,370,203 |
| 2020-08-14 | 2020-08-12 | 10.359 | 131,814 | -15,508 | 0.01% | 1,365,439 |
| 2020-08-12 | 2020-08-10 | 10.483 | 147,322 | -9,692 | 0.01% | 1,544,324 |
| 2020-08-11 | 2020-08-07 | 10.338 | 157,014 | +7,754 | 0.01% | 1,623,242 |
| 2020-08-10 | 2020-08-06 | 10.606 | 149,260 | +19,384 | 0.01% | 1,583,120 |
| 2020-08-07 | 2020-08-05 | 10.978 | 129,876 | +29,077 | 0.01% | 1,425,764 |
| 2020-07-24 | 2020-07-22 | 11.164 | 100,799 | +15,508 | 0.00% | 1,125,280 |
| 2020-07-22 | 2020-07-20 | 11.659 | 85,291 | -29,077 | 0.00% | 994,395 |
| 2020-07-21 | 2020-07-17 | 11.514 | 114,368 | +13,569 | 0.00% | 1,316,879 |
| 2020-07-20 | 2020-07-16 | 11.040 | 100,799 | -21,323 | 0.00% | 1,112,800 |
| 2020-07-16 | 2020-07-14 | 10.792 | 122,122 | +1,939 | 0.01% | 1,317,962 |
| 2020-07-14 | 2020-07-10 | 11.308 | 120,183 | +3,876 | 0.01% | 1,359,035 |
| 2020-07-13 | 2020-07-09 | 11.473 | 116,307 | +1,939 | 0.00% | 1,334,406 |
| 2020-07-10 | 2020-07-08 | 11.514 | 114,368 | +3,877 | 0.00% | 1,316,879 |
| 2020-07-08 | 2020-07-06 | 12.897 | 110,491 | -7,754 | 0.00% | 1,424,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 118,245 | -15,507 | 0.01% | 1,503,041 |
| 2020-07-06 | 2020-07-02 | 12.876 | 133,752 | -9,693 | 0.01% | 1,722,234 |
| 2020-07-03 | 2020-06-30 | 12.183 | 143,445 | -13,569 | 0.01% | 1,747,646 |
| 2020-07-02 | 2020-06-29 | 10.876 | 157,014 | -4,872 | 0.01% | 1,707,653 |
| 2020-06-30 | 2020-06-26 | 10.647 | 161,886 | -34,690 | 0.01% | 1,723,680 |
| 2020-06-24 | 2020-06-22 | 10.606 | 196,576 | +7,709 | 0.01% | 2,084,882 |
| 2020-06-23 | 2020-06-19 | 10.689 | 188,867 | -1,927 | 0.01% | 2,018,800 |
| 2020-06-15 | 2020-06-11 | 10.523 | 190,794 | -3,855 | 0.01% | 2,007,718 |
| 2020-06-11 | 2020-06-09 | 10.398 | 194,649 | +9,636 | 0.01% | 2,024,044 |
| 2020-06-10 | 2020-06-08 | 10.564 | 185,013 | +11,564 | 0.01% | 1,954,565 |
| 2020-06-09 | 2020-06-05 | 10.834 | 173,449 | +3,854 | 0.01% | 1,879,197 |
| 2020-06-08 | 2020-06-04 | 10.897 | 169,595 | -5,781 | 0.01% | 1,848,002 |
| 2020-06-05 | 2020-06-03 | 11.353 | 175,376 | +23,126 | 0.01% | 1,991,074 |
| 2020-06-03 | 2020-06-01 | 11.229 | 152,250 | +3,855 | 0.01% | 1,709,561 |
| 2020-06-02 | 2020-05-29 | 10.772 | 148,395 | -11,564 | 0.01% | 1,598,515 |
| 2020-05-29 | 2020-05-27 | 10.917 | 159,959 | -7,709 | 0.01% | 1,746,322 |
| 2020-05-28 | 2020-05-26 | 10.917 | 167,668 | -3,854 | 0.01% | 1,830,484 |
| 2020-05-27 | 2020-05-25 | 10.481 | 171,522 | -5,782 | 0.01% | 1,797,799 |
| 2020-05-26 | 2020-05-22 | 9.963 | 177,304 | -5,781 | 0.01% | 1,766,403 |
| 2020-05-22 | 2020-05-20 | 11.229 | 183,085 | +13,490 | 0.01% | 2,055,796 |
| 2020-05-21 | 2020-05-19 | 11.146 | 169,595 | -5,781 | 0.01% | 1,890,242 |
| 2020-05-20 | 2020-05-18 | 11.208 | 175,376 | -3,855 | 0.01% | 1,965,595 |
| 2020-05-19 | 2020-05-15 | 10.326 | 179,231 | +5,782 | 0.01% | 1,850,701 |
| 2020-05-18 | 2020-05-14 | 10.398 | 173,449 | +1,927 | 0.01% | 1,803,597 |
| 2020-05-15 | 2020-05-13 | 10.440 | 171,522 | -5,782 | 0.01% | 1,790,679 |
| 2020-05-12 | 2020-05-08 | 10.357 | 177,304 | +9,636 | 0.01% | 1,836,323 |
| 2020-05-11 | 2020-05-07 | 10.440 | 167,668 | -3,854 | 0.01% | 1,750,444 |
| 2020-04-29 | 2020-04-27 | 9.931 | 171,522 | -9,636 | 0.01% | 1,703,459 |
| 2020-04-27 | 2020-04-23 | 10.689 | 181,158 | -15,418 | 0.01% | 1,936,399 |
| 2020-04-24 | 2020-04-22 | 10.606 | 196,576 | -28,908 | 0.01% | 2,084,882 |
| 2020-04-23 | 2020-04-21 | 10.014 | 225,484 | +9,636 | 0.01% | 2,258,099 |
| 2020-04-22 | 2020-04-20 | 10.243 | 215,848 | +42,399 | 0.01% | 2,210,880 |
| 2020-04-17 | 2020-04-15 | 9.714 | 173,449 | +17,345 | 0.01% | 1,684,797 |
| 2020-04-14 | 2020-04-08 | 9.527 | 156,104 | +19,272 | 0.01% | 1,487,157 |
| 2020-04-09 | 2020-04-07 | 9.838 | 136,832 | -9,636 | 0.01% | 1,346,158 |
| 2020-04-08 | 2020-04-06 | 9.610 | 146,468 | +9,636 | 0.01% | 1,407,517 |
| 2020-04-07 | 2020-04-03 | 9.330 | 136,832 | -5,782 | 0.01% | 1,276,578 |
| 2020-04-06 | 2020-04-02 | 9.506 | 142,614 | +5,782 | 0.01% | 1,355,681 |
| 2020-04-03 | 2020-04-01 | 9.236 | 136,832 | +7,709 | 0.01% | 1,263,798 |
| 2020-04-02 | 2020-03-31 | 8.925 | 129,123 | +11,563 | 0.01% | 1,152,397 |
| 2020-03-31 | 2020-03-27 | 8.748 | 117,560 | -23,127 | 0.01% | 1,028,459 |
| 2020-03-30 | 2020-03-26 | 8.530 | 140,687 | -5,781 | 0.01% | 1,200,123 |
| 2020-03-27 | 2020-03-25 | 8.406 | 146,468 | +7,709 | 0.01% | 1,231,198 |
| 2020-03-26 | 2020-03-24 | 8.074 | 138,759 | +9,636 | 0.01% | 1,120,317 |
| 2020-03-19 | 2020-03-17 | 8.510 | 129,123 | -15,418 | 0.01% | 1,098,797 |
| 2020-03-17 | 2020-03-13 | 9.236 | 144,541 | +19,272 | 0.01% | 1,334,999 |
| 2020-03-12 | 2020-03-10 | 10.191 | 125,269 | -11,563 | 0.01% | 1,276,601 |
| 2020-03-10 | 2020-03-06 | 11.312 | 136,832 | -7,709 | 0.01% | 1,547,798 |
| 2020-03-09 | 2020-03-05 | 11.519 | 144,541 | -1,927 | 0.01% | 1,664,999 |
| 2020-03-06 | 2020-03-04 | 10.398 | 146,468 | +19,272 | 0.01% | 1,523,037 |
| 2020-03-05 | 2020-03-03 | 10.378 | 127,196 | +9,636 | 0.01% | 1,319,999 |
| 2020-03-04 | 2020-03-02 | 10.544 | 117,560 | -38,544 | 0.01% | 1,239,519 |
| 2020-03-03 | 2020-02-28 | 10.367 | 156,104 | +48,180 | 0.01% | 1,618,376 |
| 2020-02-28 | 2020-02-26 | 10.606 | 107,924 | -9,636 | 0.00% | 1,144,640 |
| 2020-02-27 | 2020-02-25 | 10.731 | 117,560 | +21,199 | 0.01% | 1,261,479 |
| 2020-02-25 | 2020-02-21 | 10.855 | 96,361 | +9,636 | 0.00% | 1,046,003 |
| 2020-02-24 | 2020-02-20 | 10.897 | 86,725 | +11,564 | 0.00% | 945,004 |
| 2020-02-10 | 2020-02-06 | 11.561 | 75,161 | -5,782 | 0.00% | 868,916 |
| 2020-02-07 | 2020-02-05 | 11.166 | 80,943 | -3,854 | 0.00% | 903,840 |
| 2020-02-06 | 2020-02-04 | 11.519 | 84,797 | -9,636 | 0.00% | 976,795 |
| 2020-02-05 | 2020-02-03 | 11.083 | 94,433 | -13,491 | 0.00% | 1,046,635 |
| 2020-02-04 | 2020-01-31 | 10.876 | 107,924 | -7,709 | 0.00% | 1,173,760 |
| 2020-02-03 | 2020-01-30 | 10.710 | 115,633 | -3,854 | 0.00% | 1,238,402 |
| 2020-01-31 | 2020-01-29 | 11.063 | 119,487 | -30,836 | 0.01% | 1,321,837 |
| 2020-01-30 | 2020-01-24 | 11.561 | 150,323 | +32,763 | 0.01% | 1,737,843 |
| 2020-01-29 | 2020-01-22 | 12.412 | 117,560 | +3,854 | 0.01% | 1,459,119 |
| 2020-01-23 | 2020-01-21 | 12.204 | 113,706 | +5,782 | 0.00% | 1,387,684 |
| 2020-01-22 | 2020-01-20 | 12.661 | 107,924 | -7,709 | 0.00% | 1,366,400 |
| 2020-01-21 | 2020-01-17 | 12.723 | 115,633 | -5,781 | 0.00% | 1,471,202 |
| 2020-01-20 | 2020-01-16 | 12.765 | 121,414 | -1,928 | 0.01% | 1,549,794 |
| 2020-01-17 | 2020-01-15 | 12.474 | 123,342 | +3,855 | 0.01% | 1,538,564 |
| 2020-01-16 | 2020-01-14 | 11.581 | 119,487 | -19,272 | 0.01% | 1,383,837 |
| 2020-01-15 | 2020-01-13 | 11.706 | 138,759 | -5,782 | 0.01% | 1,624,315 |
| 2020-01-13 | 2020-01-09 | 11.914 | 144,541 | +9,636 | 0.01% | 1,721,999 |
| 2020-01-07 | 2020-01-03 | 11.374 | 134,905 | -7,709 | 0.01% | 1,534,400 |
| 2020-01-06 | 2020-01-02 | 11.644 | 142,614 | -9,636 | 0.01% | 1,660,562 |
| 2020-01-03 | 2019-12-31 | 10.814 | 152,250 | -3,854 | 0.01% | 1,646,361 |
| 2020-01-02 | 2019-12-27 | 11.270 | 156,104 | -17,345 | 0.01% | 1,759,316 |
| 2019-12-30 | 2019-12-24 | 11.727 | 173,449 | +7,709 | 0.01% | 2,033,997 |
| 2019-12-27 | 2019-12-20 | 11.727 | 165,740 | +9,636 | 0.01% | 1,943,595 |
| 2019-12-20 | 2019-12-18 | 12.308 | 156,104 | -23,127 | 0.01% | 1,921,316 |
| 2019-12-19 | 2019-12-17 | 12.536 | 179,231 | +13,491 | 0.01% | 2,246,881 |
| 2019-12-18 | 2019-12-16 | 12.640 | 165,740 | +19,272 | 0.01% | 2,094,955 |
| 2019-12-17 | 2019-12-13 | 12.121 | 146,468 | -1,927 | 0.01% | 1,775,357 |
| 2019-12-16 | 2019-12-12 | 12.163 | 148,395 | -1,928 | 0.01% | 1,804,874 |
| 2019-12-12 | 2019-12-10 | 12.059 | 150,323 | -1,927 | 0.01% | 1,812,724 |
| 2019-12-11 | 2019-12-09 | 12.308 | 152,250 | -19,272 | 0.01% | 1,873,881 |
| 2019-12-10 | 2019-12-06 | 12.163 | 171,522 | -3,854 | 0.01% | 2,086,159 |
| 2019-12-06 | 2019-12-04 | 11.872 | 175,376 | +3,854 | 0.01% | 2,082,074 |
| 2019-12-03 | 2019-11-29 | 12.349 | 171,522 | +1,927 | 0.01% | 2,118,199 |
| 2019-12-02 | 2019-11-28 | 12.765 | 169,595 | +5,782 | 0.01% | 2,164,802 |
| 2019-11-29 | 2019-11-27 | 12.702 | 163,813 | -40,472 | 0.01% | 2,080,797 |
| 2019-11-28 | 2019-11-26 | 13.387 | 204,285 | +5,782 | 0.01% | 2,734,804 |
| 2019-11-27 | 2019-11-25 | 13.699 | 198,503 | +1,927 | 0.01% | 2,719,199 |
| 2019-11-26 | 2019-11-22 | 14.383 | 196,576 | +1,927 | 0.01% | 2,827,442 |
| 2019-11-25 | 2019-11-21 | 14.861 | 194,649 | +3,855 | 0.01% | 2,892,646 |
| 2019-11-22 | 2019-11-20 | 15.089 | 190,794 | +7,709 | 0.01% | 2,878,917 |
| 2019-11-21 | 2019-11-19 | 14.674 | 183,085 | -21,200 | 0.01% | 2,686,595 |
| 2019-11-20 | 2019-11-18 | 14.757 | 204,285 | -1,927 | 0.01% | 3,014,644 |
| 2019-11-19 | 2019-11-15 | 14.114 | 206,212 | -7,709 | 0.01% | 2,910,401 |
| 2019-11-15 | 2019-11-13 | 13.948 | 213,921 | +13,491 | 0.01% | 2,983,683 |
| 2019-11-14 | 2019-11-12 | 14.300 | 200,430 | -11,564 | 0.01% | 2,866,236 |
| 2019-11-13 | 2019-11-11 | 14.238 | 211,994 | +11,564 | 0.01% | 3,018,406 |
| 2019-11-12 | 2019-11-08 | 14.653 | 200,430 | +15,417 | 0.01% | 2,936,956 |
| 2019-11-11 | 2019-11-07 | 15.068 | 185,013 | +3,855 | 0.01% | 2,787,847 |
| 2019-11-08 | 2019-11-06 | 15.027 | 181,158 | +42,399 | 0.01% | 2,722,238 |
| 2019-11-07 | 2019-11-05 | 15.463 | 138,759 | -9,636 | 0.01% | 2,145,594 |
| 2019-11-06 | 2019-11-04 | 15.670 | 148,395 | +26,981 | 0.01% | 2,325,392 |
| 2019-11-05 | 2019-11-01 | 14.944 | 121,414 | -30,836 | 0.01% | 1,814,393 |
| 2019-11-04 | 2019-10-31 | 14.985 | 152,250 | -26,981 | 0.01% | 2,281,521 |
| 2019-11-01 | 2019-10-30 | 14.487 | 179,231 | -5,782 | 0.01% | 2,596,561 |
| 2019-10-31 | 2019-10-29 | 14.404 | 185,013 | +7,709 | 0.01% | 2,664,966 |
| 2019-10-30 | 2019-10-28 | 14.134 | 177,304 | -13,490 | 0.01% | 2,506,084 |
| 2019-10-28 | 2019-10-24 | 13.761 | 190,794 | +1,927 | 0.01% | 2,625,477 |
| 2019-10-25 | 2019-10-23 | 14.155 | 188,867 | -3,854 | 0.01% | 2,673,440 |
| 2019-10-24 | 2019-10-22 | 14.404 | 192,721 | +3,854 | 0.01% | 2,775,994 |
| 2019-10-23 | 2019-10-21 | 14.031 | 188,867 | +13,491 | 0.01% | 2,649,920 |
| 2019-10-21 | 2019-10-17 | 14.653 | 175,376 | -17,345 | 0.01% | 2,569,833 |
| 2019-10-18 | 2019-10-16 | 13.989 | 192,721 | +1,927 | 0.01% | 2,695,994 |
| 2019-10-17 | 2019-10-15 | 13.968 | 190,794 | +5,781 | 0.01% | 2,665,077 |
| 2019-10-16 | 2019-10-14 | 13.616 | 185,013 | +38,545 | 0.01% | 2,519,046 |
| 2019-10-15 | 2019-10-11 | 13.470 | 146,468 | +3,854 | 0.01% | 1,972,956 |
| 2019-10-11 | 2019-10-09 | 12.515 | 142,614 | +3,855 | 0.01% | 1,784,882 |
| 2019-10-10 | 2019-10-08 | 12.349 | 138,759 | -1,928 | 0.01% | 1,713,595 |
| 2019-10-09 | 2019-10-04 | 12.453 | 140,687 | -9,636 | 0.01% | 1,752,005 |
| 2019-10-08 | 2019-10-03 | 12.308 | 150,323 | -107,924 | 0.01% | 1,850,164 |
| 2019-10-03 | 2019-09-30 | 11.789 | 258,247 | +11,564 | 0.01% | 3,044,484 |
| 2019-10-02 | 2019-09-27 | 12.100 | 246,683 | -1,928 | 0.01% | 2,984,955 |
| 2019-09-27 | 2019-09-25 | 11.768 | 248,611 | +1,928 | 0.01% | 2,925,724 |
| 2019-09-26 | 2019-09-24 | 12.183 | 246,683 | -1,928 | 0.01% | 3,005,435 |
| 2019-09-24 | 2019-09-20 | 12.661 | 248,611 | +96,361 | 0.01% | 3,147,605 |
| 2019-09-23 | 2019-09-19 | 12.827 | 152,250 | -5,782 | 0.01% | 1,952,881 |
| 2019-09-20 | 2019-09-18 | 12.702 | 158,032 | -26,981 | 0.01% | 2,007,366 |
| 2019-09-19 | 2019-09-17 | 11.872 | 185,013 | +40,472 | 0.01% | 2,196,485 |
| 2019-09-18 | 2019-09-16 | 12.474 | 144,541 | +7,709 | 0.01% | 1,802,999 |
| 2019-09-17 | 2019-09-13 | 11.831 | 136,832 | -3,855 | 0.01% | 1,618,798 |
| 2019-09-16 | 2019-09-12 | 11.748 | 140,687 | +13,491 | 0.01% | 1,652,724 |
| 2019-09-13 | 2019-09-11 | 11.332 | 127,196 | -75,161 | 0.01% | 1,441,438 |
| 2019-09-12 | 2019-09-10 | 12.142 | 202,357 | -100,216 | 0.01% | 2,456,994 |
| 2019-09-11 | 2019-09-09 | 12.183 | 302,573 | -119,487 | 0.01% | 3,686,365 |
| 2019-09-10 | 2019-09-06 | 11.208 | 422,060 | -9,636 | 0.02% | 4,730,401 |
| 2019-09-06 | 2019-09-04 | 10.180 | 431,696 | -34,690 | 0.02% | 4,394,880 |
| 2019-09-04 | 2019-09-02 | 10.170 | 466,386 | -96,361 | 0.02% | 4,743,202 |
| 2019-09-03 | 2019-08-30 | 9.890 | 562,747 | +3,855 | 0.02% | 5,565,525 |
| 2019-09-02 | 2019-08-29 | 10.087 | 558,892 | +5,782 | 0.02% | 5,637,599 |
| 2019-08-30 | 2019-08-28 | 9.724 | 553,110 | -5,782 | 0.02% | 5,378,376 |
| 2019-08-29 | 2019-08-27 | 9.963 | 558,892 | +7,709 | 0.02% | 5,567,999 |
| 2019-08-26 | 2019-08-22 | 9.350 | 551,183 | -1,927 | 0.02% | 5,153,718 |
| 2019-08-20 | 2019-08-16 | 9.350 | 553,110 | -3,855 | 0.02% | 5,171,736 |
| 2019-08-19 | 2019-08-15 | 9.101 | 556,965 | +7,709 | 0.02% | 5,069,061 |
| 2019-08-15 | 2019-08-13 | 8.966 | 549,256 | -1,927 | 0.02% | 4,924,800 |
| 2019-08-09 | 2019-08-07 | 9.765 | 551,183 | +5,781 | 0.02% | 5,382,518 |
| 2019-08-08 | 2019-08-06 | 9.433 | 545,402 | -3,854 | 0.02% | 5,144,944 |
| 2019-08-07 | 2019-08-05 | 8.935 | 549,256 | +3,854 | 0.02% | 4,907,700 |
| 2019-08-06 | 2019-08-02 | 9.496 | 545,402 | +21,200 | 0.02% | 5,178,904 |
| 2019-08-05 | 2019-08-01 | 10.481 | 524,202 | +42,398 | 0.02% | 5,494,397 |
| 2019-08-02 | 2019-07-31 | 10.087 | 481,804 | -5,781 | 0.02% | 4,860,005 |
| 2019-08-01 | 2019-07-30 | 9.859 | 487,585 | +100,215 | 0.02% | 4,806,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 387,370 | +3,854 | 0.02% | 3,638,100 |
| 2019-07-30 | 2019-07-26 | 9.340 | 383,516 | +9,636 | 0.02% | 3,582,004 |
| 2019-07-29 | 2019-07-25 | 9.392 | 373,880 | -1,927 | 0.02% | 3,511,404 |
| 2019-07-26 | 2019-07-24 | 9.278 | 375,807 | +25,054 | 0.02% | 3,486,602 |
| 2019-07-25 | 2019-07-23 | 9.371 | 350,753 | -3,854 | 0.01% | 3,286,920 |
| 2019-07-24 | 2019-07-22 | 9.174 | 354,607 | +3,854 | 0.02% | 3,253,116 |
| 2019-07-23 | 2019-07-19 | 9.496 | 350,753 | -3,854 | 0.01% | 3,330,600 |
| 2019-07-22 | 2019-07-18 | 9.402 | 354,607 | +15,417 | 0.02% | 3,334,076 |
| 2019-07-19 | 2019-07-17 | 9.143 | 339,190 | -25,053 | 0.01% | 3,101,123 |
| 2019-07-18 | 2019-07-16 | 9.060 | 364,243 | -3,855 | 0.02% | 3,299,936 |
| 2019-07-17 | 2019-07-15 | 9.039 | 368,098 | -19,272 | 0.02% | 3,327,221 |
| 2019-07-16 | 2019-07-12 | 8.894 | 387,370 | +15,418 | 0.02% | 3,445,140 |
| 2019-07-15 | 2019-07-11 | 9.195 | 371,952 | -3,855 | 0.02% | 3,419,957 |
| 2019-07-12 | 2019-07-10 | 9.267 | 375,807 | +3,855 | 0.02% | 3,482,702 |
| 2019-07-11 | 2019-07-09 | 9.413 | 371,952 | -3,855 | 0.02% | 3,501,017 |
| 2019-07-09 | 2019-07-05 | 9.651 | 375,807 | -17,345 | 0.02% | 3,627,002 |
| 2019-07-08 | 2019-07-04 | 9.745 | 393,152 | -38,544 | 0.02% | 3,831,123 |
| 2019-07-05 | 2019-07-03 | 9.547 | 431,696 | +34,690 | 0.02% | 4,121,600 |
| 2019-07-04 | 2019-07-02 | 9.184 | 397,006 | +13,490 | 0.02% | 3,646,199 |
| 2019-07-03 | 2019-06-28 | 9.070 | 383,516 | -17,345 | 0.02% | 3,478,524 |
| 2019-07-02 | 2019-06-27 | 10.035 | 400,861 | +28,909 | 0.02% | 4,022,725 |
| 2019-06-28 | 2019-06-26 | 10.149 | 371,952 | -797,867 | 0.02% | 3,775,077 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,169,819 | 0.05% | 11,265,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy