History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 210,000 | +0 | 0.01% | 552,300 |
| 2025-10-13 | 2025-10-09 | 2.720 | 210,000 | +0 | 0.01% | 571,200 |
| 2025-10-10 | 2025-10-08 | 2.820 | 210,000 | +0 | 0.01% | 592,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 210,000 | +0 | 0.01% | 585,900 |
| 2025-10-08 | 2025-10-03 | 2.850 | 210,000 | +0 | 0.01% | 598,500 |
| 2025-10-06 | 2025-10-02 | 2.870 | 210,000 | +0 | 0.01% | 602,700 |
| 2025-10-03 | 2025-09-30 | 2.860 | 210,000 | +0 | 0.01% | 600,600 |
| 2025-10-02 | 2025-09-29 | 2.840 | 210,000 | +0 | 0.01% | 596,400 |
| 2025-09-30 | 2025-09-26 | 2.820 | 210,000 | +0 | 0.01% | 592,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 210,000 | +10,000 | 0.01% | 592,200 |
| 2025-09-22 | 2025-09-18 | 2.790 | 200,000 | -30,000 | 0.01% | 558,000 |
| 2025-09-18 | 2025-09-16 | 2.860 | 230,000 | +30,000 | 0.01% | 657,800 |
| 2025-09-15 | 2025-09-11 | 2.720 | 200,000 | -30,000 | 0.01% | 544,000 |
| 2025-09-10 | 2025-09-08 | 2.780 | 230,000 | +30,000 | 0.01% | 639,400 |
| 2025-08-27 | 2025-08-25 | 3.350 | 200,000 | -13,500 | 0.01% | 670,000 |
| 2025-08-26 | 2025-08-22 | 3.220 | 213,500 | -20,000 | 0.01% | 687,470 |
| 2025-08-21 | 2025-08-19 | 3.380 | 233,500 | -60,000 | 0.01% | 789,230 |
| 2025-08-20 | 2025-08-18 | 3.440 | 293,500 | +80,000 | 0.01% | 1,009,640 |
| 2025-08-18 | 2025-08-14 | 3.200 | 213,500 | -60,000 | 0.01% | 683,200 |
| 2025-08-15 | 2025-08-13 | 3.160 | 273,500 | +60,000 | 0.01% | 864,260 |
| 2025-08-13 | 2025-08-11 | 2.980 | 213,500 | +13,500 | 0.01% | 636,230 |
| 2025-08-05 | 2025-08-01 | 3.340 | 200,000 | -10,000 | 0.01% | 668,000 |
| 2025-08-04 | 2025-07-31 | 3.330 | 210,000 | +10,000 | 0.01% | 699,300 |
| 2025-08-01 | 2025-07-30 | 3.240 | 200,000 | -3,000 | 0.01% | 648,000 |
| 2025-07-29 | 2025-07-25 | 3.280 | 203,000 | -20,000 | 0.01% | 665,840 |
| 2025-07-28 | 2025-07-24 | 3.280 | 223,000 | +20,000 | 0.01% | 731,440 |
| 2025-07-23 | 2025-07-21 | 3.070 | 203,000 | -57,500 | 0.01% | 623,210 |
| 2025-07-21 | 2025-07-17 | 3.020 | 260,500 | +30,000 | 0.01% | 786,710 |
| 2025-07-02 | 2025-06-27 | 3.130 | 230,500 | -74,000 | 0.01% | 721,465 |
| 2025-06-30 | 2025-06-26 | 3.110 | 304,500 | +67,000 | 0.01% | 946,995 |
| 2025-06-27 | 2025-06-25 | 2.920 | 237,500 | -30,000 | 0.01% | 693,500 |
| 2025-06-26 | 2025-06-24 | 2.870 | 267,500 | -14,000 | 0.01% | 767,725 |
| 2025-06-23 | 2025-06-19 | 2.780 | 281,500 | +14,000 | 0.01% | 782,570 |
| 2025-06-11 | 2025-06-09 | 3.080 | 267,500 | -10,000 | 0.01% | 823,900 |
| 2025-06-10 | 2025-06-06 | 2.950 | 277,500 | -13,500 | 0.01% | 818,625 |
| 2025-06-09 | 2025-06-05 | 2.870 | 291,000 | +13,500 | 0.01% | 835,170 |
| 2025-06-06 | 2025-06-04 | 2.910 | 277,500 | -33,500 | 0.01% | 807,525 |
| 2025-05-23 | 2025-05-21 | 2.880 | 311,000 | +20,000 | 0.01% | 895,680 |
| 2025-05-19 | 2025-05-15 | 2.800 | 291,000 | +10,000 | 0.01% | 814,800 |
| 2025-05-15 | 2025-05-13 | 2.910 | 281,000 | -5,000 | 0.01% | 817,710 |
| 2025-05-14 | 2025-05-12 | 2.970 | 286,000 | -2,500 | 0.01% | 849,420 |
| 2025-05-13 | 2025-05-09 | 2.960 | 288,500 | -5,000 | 0.01% | 853,960 |
| 2025-05-08 | 2025-05-06 | 2.960 | 293,500 | -10,000 | 0.01% | 868,760 |
| 2025-05-02 | 2025-04-29 | 2.900 | 303,500 | +10,000 | 0.01% | 880,150 |
| 2025-04-30 | 2025-04-28 | 2.900 | 293,500 | +13,500 | 0.01% | 851,150 |
| 2025-04-25 | 2025-04-23 | 3.100 | 280,000 | -20,000 | 0.01% | 868,000 |
| 2025-04-23 | 2025-04-17 | 3.030 | 300,000 | +40,000 | 0.01% | 909,000 |
| 2025-04-17 | 2025-04-15 | 3.140 | 260,000 | +5,000 | 0.01% | 816,400 |
| 2025-04-15 | 2025-04-11 | 3.260 | 255,000 | +40,000 | 0.01% | 831,300 |
| 2025-04-11 | 2025-04-09 | 3.240 | 215,000 | -10,000 | 0.01% | 696,600 |
| 2025-04-02 | 2025-03-31 | 3.010 | 225,000 | -10,000 | 0.01% | 677,250 |
| 2025-03-28 | 2025-03-26 | 3.140 | 235,000 | +5,000 | 0.01% | 737,900 |
| 2025-03-27 | 2025-03-25 | 3.250 | 230,000 | +20,000 | 0.01% | 747,500 |
| 2025-03-25 | 2025-03-21 | 3.100 | 210,000 | +5,000 | 0.01% | 651,000 |
| 2025-03-20 | 2025-03-18 | 3.160 | 205,000 | -12,500 | 0.01% | 647,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 217,500 | +17,500 | 0.01% | 724,275 |
| 2025-03-18 | 2025-03-14 | 3.570 | 200,000 | -60,000 | 0.01% | 714,000 |
| 2025-03-11 | 2025-03-07 | 2.640 | 260,000 | +60,000 | 0.01% | 686,400 |
| 2025-03-10 | 2025-03-06 | 2.720 | 200,000 | -3,500 | 0.01% | 544,000 |
| 2025-02-12 | 2025-02-10 | 2.680 | 203,500 | +3,500 | 0.01% | 545,380 |
| 2024-11-18 | 2024-11-14 | 3.080 | 200,000 | -6,500 | 0.01% | 616,000 |
| 2024-10-21 | 2024-10-17 | 3.090 | 206,500 | +1,000 | 0.01% | 638,085 |
| 2024-10-10 | 2024-10-08 | 3.670 | 205,500 | -7,000 | 0.01% | 754,185 |
| 2024-10-09 | 2024-10-07 | 4.420 | 212,500 | +10,000 | 0.01% | 939,250 |
| 2024-10-08 | 2024-10-04 | 3.940 | 202,500 | -3,000 | 0.01% | 797,850 |
| 2024-10-03 | 2024-09-30 | 3.660 | 205,500 | -4,000 | 0.01% | 752,130 |
| 2024-07-15 | 2024-07-11 | 2.760 | 209,500 | -8,000 | 0.01% | 578,220 |
| 2024-06-27 | 2024-06-25 | 2.919 | 217,500 | +4,432 | 0.01% | 634,989 |
| 2024-06-19 | 2024-06-17 | 3.083 | 213,068 | +1,959 | 0.01% | 656,850 |
| 2024-05-14 | 2024-05-10 | 3.093 | 211,109 | +1,959 | 0.01% | 652,966 |
| 2024-05-13 | 2024-05-09 | 3.134 | 209,150 | -127,351 | 0.01% | 655,446 |
| 2024-04-11 | 2024-04-09 | 2.603 | 336,501 | -48,981 | 0.01% | 875,926 |
| 2024-03-15 | 2024-03-13 | 2.736 | 385,482 | +29,389 | 0.01% | 1,054,581 |
| 2024-03-07 | 2024-03-05 | 2.399 | 356,093 | +48,981 | 0.01% | 854,225 |
| 2024-03-06 | 2024-03-04 | 2.532 | 307,112 | +48,981 | 0.01% | 777,480 |
| 2024-03-01 | 2024-02-28 | 2.450 | 258,131 | +48,981 | 0.01% | 632,401 |
| 2024-01-05 | 2024-01-03 | 3.307 | 209,150 | -5,877 | 0.01% | 691,741 |
| 2023-12-18 | 2023-12-14 | 3.318 | 215,027 | -58,778 | 0.01% | 713,374 |
| 2023-11-09 | 2023-11-07 | 4.318 | 273,805 | +21,552 | 0.01% | 1,182,286 |
| 2023-11-08 | 2023-11-06 | 4.349 | 252,253 | +37,226 | 0.01% | 1,096,950 |
| 2023-10-16 | 2023-10-12 | 4.134 | 215,027 | -19,593 | 0.01% | 888,974 |
| 2023-10-13 | 2023-10-11 | 4.083 | 234,620 | -3,918 | 0.01% | 958,001 |
| 2023-10-03 | 2023-09-28 | 3.736 | 238,538 | -5,878 | 0.01% | 891,209 |
| 2023-09-19 | 2023-09-15 | 3.838 | 244,416 | +1,469 | 0.01% | 938,120 |
| 2023-09-11 | 2023-09-06 | 4.022 | 242,947 | -45,062 | 0.01% | 977,122 |
| 2023-09-04 | 2023-08-30 | 3.971 | 288,009 | -39,185 | 0.01% | 1,143,659 |
| 2023-08-16 | 2023-08-14 | 4.195 | 327,194 | +39,185 | 0.01% | 1,372,739 |
| 2023-08-07 | 2023-08-03 | 4.400 | 288,009 | +9,796 | 0.01% | 1,267,139 |
| 2023-08-01 | 2023-07-28 | 4.655 | 278,213 | -69,553 | 0.01% | 1,295,040 |
| 2023-07-05 | 2023-07-03 | 4.522 | 347,766 | -1,960 | 0.01% | 1,572,649 |
| 2023-06-27 | 2023-06-23 | 4.093 | 349,726 | +50,941 | 0.01% | 1,431,572 |
| 2023-06-20 | 2023-06-16 | 4.716 | 298,785 | +4,898 | 0.01% | 1,409,100 |
| 2023-06-16 | 2023-06-14 | 4.308 | 293,887 | +9,796 | 0.01% | 1,266,000 |
| 2023-06-05 | 2023-06-01 | 4.155 | 284,091 | +20,572 | 0.01% | 1,180,301 |
| 2023-05-22 | 2023-05-18 | 4.594 | 263,519 | +5,878 | 0.01% | 1,210,502 |
| 2023-05-17 | 2023-05-15 | 4.839 | 257,641 | +19,593 | 0.01% | 1,246,620 |
| 2023-05-09 | 2023-05-05 | 5.267 | 238,048 | +7,347 | 0.01% | 1,253,878 |
| 2023-03-14 | 2023-03-10 | 5.369 | 230,701 | -4,898 | 0.01% | 1,238,728 |
| 2023-03-13 | 2023-03-09 | 5.594 | 235,599 | +4,898 | 0.01% | 1,317,938 |
| 2023-03-09 | 2023-03-07 | 6.217 | 230,701 | +6,857 | 0.01% | 1,434,193 |
| 2023-03-07 | 2023-03-03 | 6.880 | 223,844 | +19,593 | 0.01% | 1,540,091 |
| 2023-02-22 | 2023-02-20 | 6.717 | 204,251 | -9,797 | 0.01% | 1,371,927 |
| 2023-02-21 | 2023-02-17 | 6.615 | 214,048 | +4,898 | 0.01% | 1,415,882 |
| 2023-02-20 | 2023-02-16 | 6.615 | 209,150 | +4,899 | 0.01% | 1,383,483 |
| 2023-02-17 | 2023-02-15 | 6.543 | 204,251 | -9,797 | 0.01% | 1,336,482 |
| 2023-02-16 | 2023-02-14 | 6.788 | 214,048 | +9,797 | 0.01% | 1,453,027 |
| 2023-02-15 | 2023-02-13 | 6.737 | 204,251 | +12,735 | 0.01% | 1,376,097 |
| 2023-02-14 | 2023-02-10 | 6.727 | 191,516 | +19,592 | 0.01% | 1,288,343 |
| 2023-02-09 | 2023-02-07 | 7.340 | 171,924 | +13,715 | 0.01% | 1,261,846 |
| 2023-02-08 | 2023-02-06 | 7.482 | 158,209 | +104,330 | 0.01% | 1,183,794 |
| 2023-02-02 | 2023-01-31 | 7.421 | 53,879 | -13,715 | 0.00% | 399,848 |
| 2023-02-01 | 2023-01-30 | 7.482 | 67,594 | +13,715 | 0.00% | 505,770 |
| 2023-01-16 | 2023-01-12 | 6.941 | 53,879 | -4,898 | 0.00% | 373,998 |
| 2023-01-12 | 2023-01-10 | 6.839 | 58,777 | +4,898 | 0.00% | 401,997 |
| 2023-01-05 | 2023-01-03 | 7.758 | 53,879 | -9,797 | 0.00% | 417,998 |
| 2022-12-13 | 2022-12-09 | 7.605 | 63,676 | -1,959 | 0.00% | 484,254 |
| 2022-11-11 | 2022-11-09 | 4.543 | 65,635 | -9,796 | 0.00% | 298,151 |
| 2022-11-10 | 2022-11-08 | 4.706 | 75,431 | +9,796 | 0.00% | 354,970 |
| 2022-11-03 | 2022-11-01 | 4.349 | 65,635 | -58,777 | 0.00% | 285,421 |
| 2022-11-01 | 2022-10-28 | 4.083 | 124,412 | +19,592 | 0.01% | 507,999 |
| 2022-10-28 | 2022-10-26 | 4.308 | 104,820 | -19,592 | 0.00% | 451,541 |
| 2022-10-26 | 2022-10-24 | 3.971 | 124,412 | +58,777 | 0.01% | 494,029 |
| 2022-10-20 | 2022-10-18 | 4.655 | 65,635 | -39,185 | 0.00% | 305,521 |
| 2022-10-19 | 2022-10-17 | 4.216 | 104,820 | -19,592 | 0.00% | 441,911 |
| 2022-10-18 | 2022-10-14 | 4.185 | 124,412 | -39,185 | 0.01% | 520,699 |
| 2022-10-03 | 2022-09-29 | 3.971 | 163,597 | +97,962 | 0.01% | 649,630 |
| 2022-08-16 | 2022-08-12 | 5.716 | 65,635 | -5,878 | 0.00% | 375,201 |
| 2022-07-06 | 2022-07-04 | 7.278 | 71,513 | -4,898 | 0.00% | 520,494 |
| 2022-06-30 | 2022-06-28 | 7.491 | 76,411 | +812 | 0.00% | 572,361 |
| 2022-06-29 | 2022-06-27 | 7.253 | 75,599 | +9,692 | 0.00% | 548,338 |
| 2022-06-28 | 2022-06-24 | 7.109 | 65,907 | -19,384 | 0.00% | 468,520 |
| 2022-06-27 | 2022-06-23 | 6.645 | 85,291 | -4,847 | 0.00% | 566,717 |
| 2022-06-24 | 2022-06-22 | 6.510 | 90,138 | -19,384 | 0.00% | 586,833 |
| 2022-06-15 | 2022-06-13 | 5.922 | 109,522 | -3,392 | 0.00% | 648,620 |
| 2022-06-14 | 2022-06-10 | 6.376 | 112,914 | -29,077 | 0.00% | 719,968 |
| 2022-06-10 | 2022-06-08 | 6.376 | 141,991 | +19,385 | 0.01% | 905,371 |
| 2022-06-02 | 2022-05-31 | 6.356 | 122,606 | +3,392 | 0.01% | 779,237 |
| 2022-04-29 | 2022-04-27 | 5.231 | 119,214 | -969 | 0.00% | 623,609 |
| 2022-04-27 | 2022-04-25 | 5.386 | 120,183 | +9,692 | 0.00% | 647,278 |
| 2022-04-26 | 2022-04-22 | 5.716 | 110,491 | -9,692 | 0.00% | 631,559 |
| 2022-04-22 | 2022-04-20 | 6.025 | 120,183 | -485 | 0.00% | 724,158 |
| 2022-04-21 | 2022-04-19 | 5.933 | 120,668 | +969 | 0.00% | 715,875 |
| 2022-04-07 | 2022-04-04 | 6.521 | 119,699 | +19,385 | 0.00% | 780,521 |
| 2022-04-04 | 2022-03-31 | 6.221 | 100,314 | +19,384 | 0.00% | 624,103 |
| 2022-04-01 | 2022-03-30 | 6.789 | 80,930 | +9,692 | 0.00% | 549,430 |
| 2022-03-18 | 2022-03-16 | 5.871 | 71,238 | +969 | 0.00% | 418,217 |
| 2022-03-16 | 2022-03-14 | 6.841 | 70,269 | +1,939 | 0.00% | 480,678 |
| 2022-03-10 | 2022-03-08 | 7.594 | 68,330 | +2,908 | 0.00% | 518,879 |
| 2022-03-09 | 2022-03-07 | 8.512 | 65,422 | -7,754 | 0.00% | 556,871 |
| 2022-02-25 | 2022-02-23 | 9.585 | 73,176 | -969 | 0.00% | 701,393 |
| 2022-02-23 | 2022-02-21 | 9.090 | 74,145 | -3,877 | 0.00% | 673,961 |
| 2022-02-15 | 2022-02-11 | 8.543 | 78,022 | -9,692 | 0.00% | 666,538 |
| 2022-02-14 | 2022-02-10 | 8.687 | 87,714 | +9,692 | 0.00% | 762,006 |
| 2022-01-28 | 2022-01-26 | 8.192 | 78,022 | +2,907 | 0.00% | 639,168 |
| 2022-01-24 | 2022-01-20 | 9.183 | 75,115 | +1,939 | 0.00% | 689,753 |
| 2021-12-13 | 2021-12-09 | 9.833 | 73,176 | +11,630 | 0.00% | 719,513 |
| 2021-12-02 | 2021-11-30 | 11.246 | 61,546 | -969 | 0.00% | 692,155 |
| 2021-11-30 | 2021-11-26 | 11.845 | 62,515 | -2,423 | 0.00% | 740,463 |
| 2021-11-29 | 2021-11-25 | 12.464 | 64,938 | +3,392 | 0.00% | 809,362 |
| 2021-11-26 | 2021-11-24 | 12.319 | 61,546 | -9,692 | 0.00% | 758,196 |
| 2021-11-23 | 2021-11-19 | 12.629 | 71,238 | -969 | 0.00% | 899,643 |
| 2021-11-17 | 2021-11-15 | 11.287 | 72,207 | +4,846 | 0.00% | 815,030 |
| 2021-11-16 | 2021-11-12 | 11.122 | 67,361 | +4,846 | 0.00% | 749,212 |
| 2021-11-10 | 2021-11-08 | 10.524 | 62,515 | -4,846 | 0.00% | 657,903 |
| 2021-11-04 | 2021-11-02 | 10.792 | 67,361 | +969 | 0.00% | 726,972 |
| 2021-10-25 | 2021-10-21 | 13.289 | 66,392 | +11,631 | 0.00% | 882,285 |
| 2021-10-22 | 2021-10-20 | 13.681 | 54,761 | -9,692 | 0.00% | 749,190 |
| 2021-10-21 | 2021-10-19 | 13.145 | 64,453 | +4,846 | 0.00% | 847,207 |
| 2021-10-20 | 2021-10-18 | 12.876 | 59,607 | +9,692 | 0.00% | 767,519 |
| 2021-10-06 | 2021-10-04 | 12.154 | 49,915 | -5,815 | 0.00% | 606,671 |
| 2021-09-29 | 2021-09-27 | 13.206 | 55,730 | +1,938 | 0.00% | 735,997 |
| 2021-09-27 | 2021-09-23 | 12.794 | 53,792 | +3,877 | 0.00% | 688,203 |
| 2021-09-24 | 2021-09-21 | 12.794 | 49,915 | -3,877 | 0.00% | 638,602 |
| 2021-09-17 | 2021-09-15 | 12.938 | 53,792 | +969 | 0.00% | 695,973 |
| 2021-09-09 | 2021-09-07 | 14.073 | 52,823 | +485 | 0.00% | 743,386 |
| 2021-09-07 | 2021-09-03 | 14.156 | 52,338 | -485 | 0.00% | 740,881 |
| 2021-09-06 | 2021-09-02 | 14.011 | 52,823 | +485 | 0.00% | 740,116 |
| 2021-09-03 | 2021-09-01 | 13.454 | 52,338 | -485 | 0.00% | 704,161 |
| 2021-09-01 | 2021-08-30 | 12.629 | 52,823 | -4,361 | 0.00% | 667,086 |
| 2021-08-31 | 2021-08-27 | 12.422 | 57,184 | +4,846 | 0.00% | 710,360 |
| 2021-08-24 | 2021-08-20 | 12.010 | 52,338 | +1,939 | 0.00% | 628,561 |
| 2021-08-12 | 2021-08-10 | 15.105 | 50,399 | -21,323 | 0.00% | 761,273 |
| 2021-08-11 | 2021-08-09 | 14.403 | 71,722 | -3,877 | 0.00% | 1,033,035 |
| 2021-08-10 | 2021-08-06 | 14.775 | 75,599 | +7,754 | 0.00% | 1,116,957 |
| 2021-08-09 | 2021-08-05 | 14.527 | 67,845 | +9,692 | 0.00% | 985,593 |
| 2021-07-30 | 2021-07-28 | 14.218 | 58,153 | +9,692 | 0.00% | 826,796 |
| 2021-07-29 | 2021-07-27 | 12.567 | 48,461 | +1,938 | 0.00% | 608,999 |
| 2021-07-28 | 2021-07-26 | 13.722 | 46,523 | +1,939 | 0.00% | 638,405 |
| 2021-07-23 | 2021-07-21 | 16.818 | 44,584 | +9,692 | 0.00% | 749,797 |
| 2021-07-16 | 2021-07-14 | 17.395 | 34,892 | -11,631 | 0.00% | 606,961 |
| 2021-07-15 | 2021-07-13 | 16.611 | 46,523 | +7,754 | 0.00% | 772,807 |
| 2021-07-14 | 2021-07-12 | 16.900 | 38,769 | +7,754 | 0.00% | 655,203 |
| 2021-07-06 | 2021-07-02 | 19.830 | 31,015 | +1,938 | 0.00% | 615,039 |
| 2021-07-02 | 2021-06-29 | 20.305 | 29,077 | +1,939 | 0.00% | 590,408 |
| 2021-06-25 | 2021-06-23 | 21.873 | 27,138 | -9,692 | 0.00% | 593,596 |
| 2021-06-24 | 2021-06-22 | 21.409 | 36,830 | -1,939 | 0.00% | 788,492 |
| 2021-06-23 | 2021-06-21 | 20.594 | 38,769 | -9,692 | 0.00% | 798,403 |
| 2021-06-22 | 2021-06-18 | 18.984 | 48,461 | +3,877 | 0.00% | 919,999 |
| 2021-06-21 | 2021-06-17 | 18.448 | 44,584 | +1,938 | 0.00% | 822,477 |
| 2021-06-15 | 2021-06-10 | 19.046 | 42,646 | -5,815 | 0.00% | 812,245 |
| 2021-06-10 | 2021-06-08 | 19.707 | 48,461 | +5,815 | 0.00% | 954,999 |
| 2021-06-09 | 2021-06-07 | 19.995 | 42,646 | +1,939 | 0.00% | 852,726 |
| 2021-06-08 | 2021-06-04 | 20.635 | 40,707 | +1,938 | 0.00% | 839,994 |
| 2021-06-07 | 2021-06-03 | 21.667 | 38,769 | -40,707 | 0.00% | 840,004 |
| 2021-06-04 | 2021-06-02 | 22.389 | 79,476 | -23,261 | 0.00% | 1,779,397 |
| 2021-06-03 | 2021-06-01 | 21.925 | 102,737 | +19,384 | 0.00% | 2,252,491 |
| 2021-06-02 | 2021-05-31 | 23.060 | 83,353 | +52,338 | 0.00% | 1,922,100 |
| 2021-05-28 | 2021-05-26 | 19.707 | 31,015 | -3,877 | 0.00% | 611,199 |
| 2021-05-27 | 2021-05-25 | 20.264 | 34,892 | +5,815 | 0.00% | 707,041 |
| 2021-05-21 | 2021-05-18 | 20.449 | 29,077 | +1,939 | 0.00% | 594,608 |
| 2021-05-20 | 2021-05-17 | 20.687 | 27,138 | +1,938 | 0.00% | 561,396 |
| 2021-05-18 | 2021-05-14 | 21.203 | 25,200 | -11,630 | 0.00% | 534,305 |
| 2021-05-17 | 2021-05-13 | 19.830 | 36,830 | +7,753 | 0.00% | 730,352 |
| 2021-05-10 | 2021-05-06 | 19.397 | 29,077 | -19,384 | 0.00% | 564,007 |
| 2021-05-07 | 2021-05-05 | 19.603 | 48,461 | +5,815 | 0.00% | 949,999 |
| 2021-05-06 | 2021-05-04 | 20.429 | 42,646 | +3,877 | 0.00% | 871,206 |
| 2021-05-04 | 2021-04-30 | 20.635 | 38,769 | +9,692 | 0.00% | 800,003 |
| 2021-04-27 | 2021-04-23 | 20.243 | 29,077 | -5,815 | 0.00% | 588,608 |
| 2021-04-21 | 2021-04-19 | 19.768 | 34,892 | -5,815 | 0.00% | 689,761 |
| 2021-04-20 | 2021-04-16 | 18.861 | 40,707 | -3,877 | 0.00% | 767,755 |
| 2021-04-14 | 2021-04-12 | 17.210 | 44,584 | +3,877 | 0.00% | 767,277 |
| 2021-04-12 | 2021-04-08 | 18.881 | 40,707 | -1,939 | 0.00% | 768,595 |
| 2021-04-09 | 2021-04-07 | 18.014 | 42,646 | +1,939 | 0.00% | 768,245 |
| 2021-03-16 | 2021-03-12 | 15.641 | 40,707 | -3,877 | 0.00% | 636,716 |
| 2021-03-15 | 2021-03-11 | 15.786 | 44,584 | +7,754 | 0.00% | 703,797 |
| 2021-03-11 | 2021-03-09 | 14.857 | 36,830 | -5,816 | 0.00% | 547,194 |
| 2021-03-09 | 2021-03-05 | 16.013 | 42,646 | +7,754 | 0.00% | 682,884 |
| 2021-03-08 | 2021-03-04 | 16.054 | 34,892 | -1,938 | 0.00% | 560,161 |
| 2021-03-02 | 2021-02-26 | 18.076 | 36,830 | +5,815 | 0.00% | 665,753 |
| 2021-02-25 | 2021-02-23 | 20.470 | 31,015 | +3,877 | 0.00% | 634,879 |
| 2021-02-24 | 2021-02-22 | 21.564 | 27,138 | +1,938 | 0.00% | 585,196 |
| 2021-02-23 | 2021-02-19 | 23.679 | 25,200 | -3,877 | 0.00% | 596,706 |
| 2021-02-22 | 2021-02-18 | 20.945 | 29,077 | -1,938 | 0.00% | 609,008 |
| 2021-02-19 | 2021-02-17 | 21.048 | 31,015 | -1,939 | 0.00% | 652,799 |
| 2021-02-18 | 2021-02-16 | 20.470 | 32,954 | -5,815 | 0.00% | 674,570 |
| 2021-02-17 | 2021-02-11 | 20.687 | 38,769 | +5,815 | 0.00% | 802,003 |
| 2021-02-16 | 2021-02-09 | 20.140 | 32,954 | +1,939 | 0.00% | 663,690 |
| 2021-02-10 | 2021-02-08 | 20.326 | 31,015 | -1,939 | 0.00% | 630,399 |
| 2021-02-09 | 2021-02-05 | 20.016 | 32,954 | -1,938 | 0.00% | 659,610 |
| 2021-02-05 | 2021-02-03 | 19.521 | 34,892 | +7,754 | 0.00% | 681,121 |
| 2021-02-03 | 2021-02-01 | 17.560 | 27,138 | -19,385 | 0.00% | 476,557 |
| 2021-02-01 | 2021-01-28 | 16.240 | 46,523 | -38,768 | 0.00% | 755,526 |
| 2021-01-28 | 2021-01-26 | 17.746 | 85,291 | +21,322 | 0.00% | 1,513,592 |
| 2021-01-27 | 2021-01-25 | 17.829 | 63,969 | +38,769 | 0.00% | 1,140,487 |
| 2021-01-26 | 2021-01-22 | 17.767 | 25,200 | -1,938 | 0.00% | 447,725 |
| 2021-01-15 | 2021-01-13 | 14.568 | 27,138 | -3,877 | 0.00% | 395,357 |
| 2021-01-14 | 2021-01-12 | 15.249 | 31,015 | +9,692 | 0.00% | 472,959 |
| 2021-01-11 | 2021-01-07 | 15.848 | 21,323 | -1,938 | 0.00% | 337,922 |
| 2021-01-08 | 2021-01-06 | 16.075 | 23,261 | -7,754 | 0.00% | 373,915 |
| 2021-01-07 | 2021-01-05 | 15.683 | 31,015 | -11,631 | 0.00% | 486,399 |
| 2021-01-05 | 2020-12-31 | 16.302 | 42,646 | -29,076 | 0.00% | 695,205 |
| 2020-12-30 | 2020-12-28 | 15.992 | 71,722 | +19,384 | 0.00% | 1,146,994 |
| 2020-12-10 | 2020-12-08 | 14.362 | 52,338 | -9,692 | 0.00% | 751,681 |
| 2020-12-04 | 2020-12-02 | 14.589 | 62,030 | -9,692 | 0.00% | 904,958 |
| 2020-12-02 | 2020-11-30 | 13.949 | 71,722 | +9,692 | 0.00% | 1,000,475 |
| 2020-11-30 | 2020-11-26 | 13.372 | 62,030 | -1,939 | 0.00% | 829,438 |
| 2020-11-27 | 2020-11-25 | 13.021 | 63,969 | +9,693 | 0.00% | 832,925 |
| 2020-11-26 | 2020-11-24 | 13.413 | 54,276 | +1,938 | 0.00% | 727,995 |
| 2020-11-24 | 2020-11-20 | 13.619 | 52,338 | -31,015 | 0.00% | 712,801 |
| 2020-11-23 | 2020-11-19 | 12.691 | 83,353 | -13,569 | 0.00% | 1,057,800 |
| 2020-11-20 | 2020-11-18 | 12.670 | 96,922 | +11,631 | 0.00% | 1,227,999 |
| 2020-11-18 | 2020-11-16 | 12.175 | 85,291 | -52,338 | 0.00% | 1,038,395 |
| 2020-11-17 | 2020-11-13 | 11.349 | 137,629 | -17,446 | 0.01% | 1,561,996 |
| 2020-11-16 | 2020-11-12 | 10.833 | 155,075 | +50,399 | 0.01% | 1,679,996 |
| 2020-11-13 | 2020-11-11 | 10.999 | 104,676 | -32,953 | 0.00% | 1,151,282 |
| 2020-11-12 | 2020-11-10 | 10.421 | 137,629 | -11,631 | 0.01% | 1,434,196 |
| 2020-11-11 | 2020-11-09 | 10.163 | 149,260 | -17,446 | 0.01% | 1,516,900 |
| 2020-11-10 | 2020-11-06 | 10.039 | 166,706 | -1,938 | 0.01% | 1,673,560 |
| 2020-11-09 | 2020-11-05 | 9.977 | 168,644 | +19,384 | 0.01% | 1,682,576 |
| 2020-11-05 | 2020-11-03 | 9.781 | 149,260 | +38,769 | 0.01% | 1,459,920 |
| 2020-10-19 | 2020-10-15 | 10.152 | 110,491 | -5,816 | 0.00% | 1,121,758 |
| 2020-10-15 | 2020-10-12 | 10.545 | 116,307 | -1,938 | 0.00% | 1,226,405 |
| 2020-10-08 | 2020-10-06 | 10.813 | 118,245 | -15,507 | 0.01% | 1,278,560 |
| 2020-10-05 | 2020-09-29 | 10.070 | 133,752 | +38,768 | 0.01% | 1,346,875 |
| 2020-09-30 | 2020-09-28 | 10.091 | 94,984 | -29,076 | 0.00% | 958,443 |
| 2020-09-23 | 2020-09-21 | 10.297 | 124,060 | +19,384 | 0.01% | 1,277,437 |
| 2020-09-21 | 2020-09-17 | 10.421 | 104,676 | -34,892 | 0.00% | 1,090,801 |
| 2020-09-14 | 2020-09-10 | 10.225 | 139,568 | -7,754 | 0.01% | 1,427,042 |
| 2020-09-10 | 2020-09-08 | 10.503 | 147,322 | +19,385 | 0.01% | 1,547,364 |
| 2020-09-09 | 2020-09-07 | 10.668 | 127,937 | -7,754 | 0.01% | 1,364,878 |
| 2020-09-08 | 2020-09-04 | 10.772 | 135,691 | +15,508 | 0.01% | 1,461,601 |
| 2020-09-07 | 2020-09-03 | 11.081 | 120,183 | +19,384 | 0.01% | 1,331,756 |
| 2020-09-03 | 2020-09-01 | 11.102 | 100,799 | -15,508 | 0.00% | 1,119,040 |
| 2020-09-02 | 2020-08-31 | 11.287 | 116,307 | -25,199 | 0.00% | 1,312,805 |
| 2020-08-31 | 2020-08-27 | 11.143 | 141,506 | +3,877 | 0.01% | 1,576,797 |
| 2020-08-27 | 2020-08-25 | 11.102 | 137,629 | +7,753 | 0.01% | 1,527,916 |
| 2020-08-26 | 2020-08-24 | 11.143 | 129,876 | -1,938 | 0.01% | 1,447,204 |
| 2020-08-18 | 2020-08-14 | 10.875 | 131,814 | -25,200 | 0.01% | 1,433,439 |
| 2020-08-17 | 2020-08-13 | 10.689 | 157,014 | -17,446 | 0.01% | 1,678,322 |
| 2020-08-11 | 2020-08-07 | 10.338 | 174,460 | +52,338 | 0.01% | 1,803,602 |
| 2020-08-10 | 2020-08-06 | 10.606 | 122,122 | +15,508 | 0.01% | 1,295,282 |
| 2020-08-07 | 2020-08-05 | 10.978 | 106,614 | +9,692 | 0.00% | 1,170,397 |
| 2020-08-06 | 2020-08-04 | 11.226 | 96,922 | +1,938 | 0.00% | 1,087,999 |
| 2020-08-04 | 2020-07-31 | 11.164 | 94,984 | -7,753 | 0.00% | 1,060,364 |
| 2020-08-03 | 2020-07-30 | 11.205 | 102,737 | -42,646 | 0.00% | 1,151,155 |
| 2020-07-31 | 2020-07-29 | 11.184 | 145,383 | -7,754 | 0.01% | 1,625,998 |
| 2020-07-29 | 2020-07-27 | 10.895 | 153,137 | -15,507 | 0.01% | 1,668,481 |
| 2020-07-28 | 2020-07-24 | 10.999 | 168,644 | +50,399 | 0.01% | 1,854,835 |
| 2020-07-27 | 2020-07-23 | 11.576 | 118,245 | +3,877 | 0.01% | 1,368,841 |
| 2020-07-24 | 2020-07-22 | 11.164 | 114,368 | +9,692 | 0.00% | 1,276,759 |
| 2020-07-23 | 2020-07-21 | 11.638 | 104,676 | -27,138 | 0.00% | 1,218,242 |
| 2020-07-22 | 2020-07-20 | 11.659 | 131,814 | -1,938 | 0.01% | 1,536,799 |
| 2020-07-21 | 2020-07-17 | 11.514 | 133,752 | -9,693 | 0.01% | 1,540,074 |
| 2020-07-20 | 2020-07-16 | 11.040 | 143,445 | -15,507 | 0.01% | 1,583,603 |
| 2020-07-14 | 2020-07-10 | 11.308 | 158,952 | -62,030 | 0.01% | 1,797,437 |
| 2020-07-13 | 2020-07-09 | 11.473 | 220,982 | +19,384 | 0.01% | 2,535,356 |
| 2020-07-10 | 2020-07-08 | 11.514 | 201,598 | +157,014 | 0.01% | 2,321,280 |
| 2020-07-09 | 2020-07-07 | 12.340 | 44,584 | -40,707 | 0.00% | 550,158 |
| 2020-07-07 | 2020-07-03 | 12.711 | 85,291 | -9,693 | 0.00% | 1,084,154 |
| 2020-07-06 | 2020-07-02 | 12.876 | 94,984 | -3,877 | 0.00% | 1,223,044 |
| 2020-07-03 | 2020-06-30 | 12.183 | 98,861 | +7,754 | 0.00% | 1,204,462 |
| 2020-07-02 | 2020-06-29 | 10.876 | 91,107 | +6,310 | 0.00% | 990,862 |
| 2020-06-30 | 2020-06-26 | 10.647 | 84,797 | +9,636 | 0.00% | 902,876 |
| 2020-06-29 | 2020-06-24 | 10.647 | 75,161 | -5,782 | 0.00% | 800,276 |
| 2020-06-24 | 2020-06-22 | 10.606 | 80,943 | -86,725 | 0.00% | 858,480 |
| 2020-06-23 | 2020-06-19 | 10.689 | 167,668 | -67,452 | 0.01% | 1,792,204 |
| 2020-06-19 | 2020-06-17 | 10.544 | 235,120 | -86,725 | 0.01% | 2,479,039 |
| 2020-06-18 | 2020-06-16 | 10.668 | 321,845 | -57,816 | 0.01% | 3,433,523 |
| 2020-06-15 | 2020-06-11 | 10.523 | 379,661 | -7,709 | 0.02% | 3,995,158 |
| 2020-06-12 | 2020-06-10 | 10.378 | 387,370 | +5,782 | 0.02% | 4,020,000 |
| 2020-06-09 | 2020-06-05 | 10.834 | 381,588 | +3,854 | 0.02% | 4,134,236 |
| 2020-06-08 | 2020-06-04 | 10.897 | 377,734 | +50,108 | 0.02% | 4,116,000 |
| 2020-06-04 | 2020-06-02 | 11.249 | 327,626 | +34,689 | 0.01% | 3,685,595 |
| 2020-06-03 | 2020-06-01 | 11.229 | 292,937 | +1,928 | 0.01% | 3,289,285 |
| 2020-06-01 | 2020-05-28 | 10.668 | 291,009 | -113,706 | 0.01% | 3,104,556 |
| 2020-05-27 | 2020-05-25 | 10.481 | 404,715 | -9,636 | 0.02% | 4,242,000 |
| 2020-05-26 | 2020-05-22 | 9.963 | 414,351 | -17,345 | 0.02% | 4,128,000 |
| 2020-05-22 | 2020-05-20 | 11.229 | 431,696 | +5,782 | 0.02% | 4,847,360 |
| 2020-05-20 | 2020-05-18 | 11.208 | 425,914 | -7,709 | 0.02% | 4,773,596 |
| 2020-05-19 | 2020-05-15 | 10.326 | 433,623 | -7,709 | 0.02% | 4,477,498 |
| 2020-05-18 | 2020-05-14 | 10.398 | 441,332 | -9,636 | 0.02% | 4,589,160 |
| 2020-05-15 | 2020-05-13 | 10.440 | 450,968 | -3,855 | 0.02% | 4,708,079 |
| 2020-05-14 | 2020-05-12 | 10.191 | 454,823 | +17,345 | 0.02% | 4,635,045 |
| 2020-05-13 | 2020-05-11 | 10.305 | 437,478 | +80,943 | 0.02% | 4,508,224 |
| 2020-05-12 | 2020-05-08 | 10.357 | 356,535 | -5,781 | 0.02% | 3,692,604 |
| 2020-05-11 | 2020-05-07 | 10.440 | 362,316 | +38,544 | 0.02% | 3,782,557 |
| 2020-05-08 | 2020-05-06 | 10.201 | 323,772 | -3,854 | 0.01% | 3,302,880 |
| 2020-05-07 | 2020-05-05 | 9.921 | 327,626 | +3,854 | 0.01% | 3,250,396 |
| 2020-05-05 | 2020-04-29 | 10.264 | 323,772 | +3,854 | 0.01% | 3,323,040 |
| 2020-05-04 | 2020-04-28 | 9.880 | 319,918 | -48,180 | 0.01% | 3,160,644 |
| 2020-04-29 | 2020-04-27 | 9.931 | 368,098 | +42,399 | 0.02% | 3,655,741 |
| 2020-04-28 | 2020-04-24 | 10.201 | 325,699 | -7,709 | 0.01% | 3,322,538 |
| 2020-04-27 | 2020-04-23 | 10.689 | 333,408 | +1,927 | 0.01% | 3,563,800 |
| 2020-04-24 | 2020-04-22 | 10.606 | 331,481 | -3,854 | 0.01% | 3,515,682 |
| 2020-04-22 | 2020-04-20 | 10.243 | 335,335 | -9,636 | 0.01% | 3,434,757 |
| 2020-04-20 | 2020-04-16 | 9.765 | 344,971 | -3,855 | 0.01% | 3,368,777 |
| 2020-04-17 | 2020-04-15 | 9.714 | 348,826 | +7,709 | 0.01% | 3,388,322 |
| 2020-04-14 | 2020-04-08 | 9.527 | 341,117 | +42,399 | 0.01% | 3,249,721 |
| 2020-04-08 | 2020-04-06 | 9.610 | 298,718 | +5,781 | 0.01% | 2,870,598 |
| 2020-04-07 | 2020-04-03 | 9.330 | 292,937 | +5,782 | 0.01% | 2,732,964 |
| 2020-04-06 | 2020-04-02 | 9.506 | 287,155 | -3,854 | 0.01% | 2,729,681 |
| 2020-04-03 | 2020-04-01 | 9.236 | 291,009 | +200,430 | 0.01% | 2,687,797 |
| 2020-04-01 | 2020-03-30 | 8.665 | 90,579 | -11,563 | 0.00% | 784,899 |
| 2020-03-30 | 2020-03-26 | 8.530 | 102,142 | +9,636 | 0.00% | 871,317 |
| 2020-03-26 | 2020-03-24 | 8.074 | 92,506 | +5,781 | 0.00% | 746,878 |
| 2020-03-25 | 2020-03-23 | 7.711 | 86,725 | +3,855 | 0.00% | 668,703 |
| 2020-03-20 | 2020-03-18 | 8.167 | 82,870 | +11,563 | 0.00% | 676,818 |
| 2020-03-19 | 2020-03-17 | 8.510 | 71,307 | -9,636 | 0.00% | 606,801 |
| 2020-03-16 | 2020-03-12 | 9.361 | 80,943 | -13,490 | 0.00% | 757,680 |
| 2020-03-12 | 2020-03-10 | 10.191 | 94,433 | +19,272 | 0.00% | 962,355 |
| 2020-03-10 | 2020-03-06 | 11.312 | 75,161 | -3,855 | 0.00% | 850,196 |
| 2020-03-09 | 2020-03-05 | 11.519 | 79,016 | +5,782 | 0.00% | 910,203 |
| 2020-03-06 | 2020-03-04 | 10.398 | 73,234 | +7,709 | 0.00% | 761,519 |
| 2020-03-05 | 2020-03-03 | 10.378 | 65,525 | -13,491 | 0.00% | 679,997 |
| 2020-03-03 | 2020-02-28 | 10.367 | 79,016 | -9,636 | 0.00% | 819,182 |
| 2020-03-02 | 2020-02-27 | 10.834 | 88,652 | -5,781 | 0.00% | 960,482 |
| 2020-02-27 | 2020-02-25 | 10.731 | 94,433 | -5,782 | 0.00% | 1,013,315 |
| 2020-02-25 | 2020-02-21 | 10.855 | 100,215 | -77,089 | 0.00% | 1,087,839 |
| 2020-02-24 | 2020-02-20 | 10.897 | 177,304 | -38,544 | 0.01% | 1,932,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 215,848 | +38,544 | 0.01% | 2,423,680 |
| 2020-02-20 | 2020-02-18 | 11.436 | 177,304 | +3,855 | 0.01% | 2,027,683 |
| 2020-02-19 | 2020-02-17 | 11.312 | 173,449 | +32,762 | 0.01% | 1,961,997 |
| 2020-02-18 | 2020-02-14 | 11.187 | 140,687 | +9,636 | 0.01% | 1,573,884 |
| 2020-02-17 | 2020-02-13 | 11.249 | 131,051 | -19,272 | 0.01% | 1,474,245 |
| 2020-02-14 | 2020-02-12 | 11.395 | 150,323 | -63,598 | 0.01% | 1,712,883 |
| 2020-02-13 | 2020-02-11 | 11.229 | 213,921 | +15,418 | 0.01% | 2,402,043 |
| 2020-02-11 | 2020-02-07 | 11.374 | 198,503 | +21,199 | 0.01% | 2,257,759 |
| 2020-02-10 | 2020-02-06 | 11.561 | 177,304 | -34,690 | 0.01% | 2,049,763 |
| 2020-02-07 | 2020-02-05 | 11.166 | 211,994 | +9,637 | 0.01% | 2,367,205 |
| 2020-02-06 | 2020-02-04 | 11.519 | 202,357 | +23,126 | 0.01% | 2,330,994 |
| 2020-02-05 | 2020-02-03 | 11.083 | 179,231 | +9,636 | 0.01% | 1,986,481 |
| 2020-02-03 | 2020-01-30 | 10.710 | 169,595 | -3,854 | 0.01% | 1,816,322 |
| 2020-01-31 | 2020-01-29 | 11.063 | 173,449 | +1,927 | 0.01% | 1,918,797 |
| 2020-01-30 | 2020-01-24 | 11.561 | 171,522 | -38,544 | 0.01% | 1,982,919 |
| 2020-01-29 | 2020-01-22 | 12.412 | 210,066 | +9,636 | 0.01% | 2,607,276 |
| 2020-01-23 | 2020-01-21 | 12.204 | 200,430 | +28,908 | 0.01% | 2,446,077 |
| 2020-01-22 | 2020-01-20 | 12.661 | 171,522 | +9,636 | 0.01% | 2,171,599 |
| 2020-01-21 | 2020-01-17 | 12.723 | 161,886 | +3,854 | 0.01% | 2,059,680 |
| 2020-01-20 | 2020-01-16 | 12.765 | 158,032 | +15,418 | 0.01% | 2,017,206 |
| 2020-01-17 | 2020-01-15 | 12.474 | 142,614 | -19,272 | 0.01% | 1,778,962 |
| 2020-01-16 | 2020-01-14 | 11.581 | 161,886 | +9,636 | 0.01% | 1,874,880 |
| 2020-01-15 | 2020-01-13 | 11.706 | 152,250 | -19,272 | 0.01% | 1,782,241 |
| 2020-01-14 | 2020-01-10 | 11.685 | 171,522 | -13,491 | 0.01% | 2,004,279 |
| 2020-01-13 | 2020-01-09 | 11.914 | 185,013 | +34,690 | 0.01% | 2,204,165 |
| 2020-01-09 | 2020-01-07 | 11.561 | 150,323 | -5,781 | 0.01% | 1,737,843 |
| 2020-01-06 | 2020-01-02 | 11.644 | 156,104 | -1,928 | 0.01% | 1,817,636 |
| 2020-01-03 | 2019-12-31 | 10.814 | 158,032 | +28,909 | 0.01% | 1,708,885 |
| 2020-01-02 | 2019-12-27 | 11.270 | 129,123 | +9,636 | 0.01% | 1,455,236 |
| 2019-12-23 | 2019-12-19 | 12.204 | 119,487 | -5,782 | 0.01% | 1,458,237 |
| 2019-12-20 | 2019-12-18 | 12.308 | 125,269 | +3,855 | 0.01% | 1,541,801 |
| 2019-12-19 | 2019-12-17 | 12.536 | 121,414 | +7,708 | 0.01% | 1,522,074 |
| 2019-12-18 | 2019-12-16 | 12.640 | 113,706 | -3,854 | 0.00% | 1,437,245 |
| 2019-12-13 | 2019-12-11 | 11.955 | 117,560 | -1,927 | 0.01% | 1,405,439 |
| 2019-12-11 | 2019-12-09 | 12.308 | 119,487 | +1,927 | 0.01% | 1,470,637 |
| 2019-12-10 | 2019-12-06 | 12.163 | 117,560 | -5,782 | 0.01% | 1,429,839 |
| 2019-12-09 | 2019-12-05 | 12.121 | 123,342 | +15,418 | 0.01% | 1,495,044 |
| 2019-12-06 | 2019-12-04 | 11.872 | 107,924 | -23,127 | 0.00% | 1,281,280 |
| 2019-12-05 | 2019-12-03 | 12.204 | 131,051 | +1,928 | 0.01% | 1,599,365 |
| 2019-12-03 | 2019-11-29 | 12.349 | 129,123 | +3,854 | 0.01% | 1,594,596 |
| 2019-11-29 | 2019-11-27 | 12.702 | 125,269 | -1,927 | 0.01% | 1,591,201 |
| 2019-11-28 | 2019-11-26 | 13.387 | 127,196 | -3,855 | 0.01% | 1,702,798 |
| 2019-11-27 | 2019-11-25 | 13.699 | 131,051 | +11,564 | 0.01% | 1,795,206 |
| 2019-11-22 | 2019-11-20 | 15.089 | 119,487 | -9,636 | 0.01% | 1,802,956 |
| 2019-11-21 | 2019-11-19 | 14.674 | 129,123 | +9,636 | 0.01% | 1,894,755 |
| 2019-11-20 | 2019-11-18 | 14.757 | 119,487 | +3,854 | 0.01% | 1,763,276 |
| 2019-11-19 | 2019-11-15 | 14.114 | 115,633 | +9,636 | 0.00% | 1,632,002 |
| 2019-11-18 | 2019-11-14 | 14.114 | 105,997 | +13,491 | 0.00% | 1,496,003 |
| 2019-11-15 | 2019-11-13 | 13.948 | 92,506 | -28,908 | 0.00% | 1,290,236 |
| 2019-11-13 | 2019-11-11 | 14.238 | 121,414 | -19,273 | 0.01% | 1,728,713 |
| 2019-11-12 | 2019-11-08 | 14.653 | 140,687 | -1,927 | 0.01% | 2,061,525 |
| 2019-11-11 | 2019-11-07 | 15.068 | 142,614 | -1,927 | 0.01% | 2,148,962 |
| 2019-11-08 | 2019-11-06 | 15.027 | 144,541 | +5,782 | 0.01% | 2,171,999 |
| 2019-11-07 | 2019-11-05 | 15.463 | 138,759 | -7,709 | 0.01% | 2,145,594 |
| 2019-11-06 | 2019-11-04 | 15.670 | 146,468 | +84,797 | 0.01% | 2,295,196 |
| 2019-11-05 | 2019-11-01 | 14.944 | 61,671 | -1,927 | 0.00% | 921,602 |
| 2019-11-04 | 2019-10-31 | 14.985 | 63,598 | +9,636 | 0.00% | 953,039 |
| 2019-10-31 | 2019-10-29 | 14.404 | 53,962 | +9,636 | 0.00% | 777,280 |
| 2019-10-30 | 2019-10-28 | 14.134 | 44,326 | +19,272 | 0.00% | 626,521 |
| 2019-10-28 | 2019-10-24 | 13.761 | 25,054 | -3,854 | 0.00% | 344,763 |
| 2019-10-24 | 2019-10-22 | 14.404 | 28,908 | -5,782 | 0.00% | 416,397 |
| 2019-10-23 | 2019-10-21 | 14.031 | 34,690 | +9,636 | 0.00% | 486,722 |
| 2019-10-22 | 2019-10-18 | 14.736 | 25,054 | -28,908 | 0.00% | 369,203 |
| 2019-10-21 | 2019-10-17 | 14.653 | 53,962 | +17,345 | 0.00% | 790,720 |
| 2019-10-17 | 2019-10-15 | 13.968 | 36,617 | +19,272 | 0.00% | 511,479 |
| 2019-10-16 | 2019-10-14 | 13.616 | 17,345 | -46,253 | 0.00% | 236,161 |
| 2019-10-15 | 2019-10-11 | 13.470 | 63,598 | -11,563 | 0.00% | 856,679 |
| 2019-10-14 | 2019-10-10 | 12.785 | 75,161 | -19,272 | 0.00% | 960,956 |
| 2019-10-11 | 2019-10-09 | 12.515 | 94,433 | +25,053 | 0.00% | 1,181,874 |
| 2019-10-10 | 2019-10-08 | 12.349 | 69,380 | +9,636 | 0.00% | 856,804 |
| 2019-10-09 | 2019-10-04 | 12.453 | 59,744 | -1,927 | 0.00% | 744,005 |
| 2019-10-08 | 2019-10-03 | 12.308 | 61,671 | -121,414 | 0.00% | 759,042 |
| 2019-10-04 | 2019-10-02 | 11.706 | 183,085 | +17,345 | 0.01% | 2,143,196 |
| 2019-10-02 | 2019-09-27 | 12.100 | 165,740 | +1,927 | 0.01% | 2,005,515 |
| 2019-09-30 | 2019-09-26 | 12.225 | 163,813 | -7,709 | 0.01% | 2,002,598 |
| 2019-09-27 | 2019-09-25 | 11.768 | 171,522 | +9,636 | 0.01% | 2,018,519 |
| 2019-09-26 | 2019-09-24 | 12.183 | 161,886 | -17,345 | 0.01% | 1,972,320 |
| 2019-09-25 | 2019-09-23 | 12.432 | 179,231 | +3,855 | 0.01% | 2,228,281 |
| 2019-09-24 | 2019-09-20 | 12.661 | 175,376 | +17,344 | 0.01% | 2,220,394 |
| 2019-09-23 | 2019-09-19 | 12.827 | 158,032 | -19,272 | 0.01% | 2,027,046 |
| 2019-09-20 | 2019-09-18 | 12.702 | 177,304 | -1,927 | 0.01% | 2,252,164 |
| 2019-09-18 | 2019-09-16 | 12.474 | 179,231 | +3,855 | 0.01% | 2,235,721 |
| 2019-09-17 | 2019-09-13 | 11.831 | 175,376 | +15,417 | 0.01% | 2,074,794 |
| 2019-09-16 | 2019-09-12 | 11.748 | 159,959 | +79,016 | 0.01% | 1,879,123 |
| 2019-09-13 | 2019-09-11 | 11.332 | 80,943 | +23,127 | 0.00% | 917,280 |
| 2019-09-12 | 2019-09-10 | 12.142 | 57,816 | -40,472 | 0.00% | 701,995 |
| 2019-09-11 | 2019-09-09 | 12.183 | 98,288 | -40,471 | 0.00% | 1,197,481 |
| 2019-09-10 | 2019-09-06 | 11.208 | 138,759 | +61,670 | 0.01% | 1,555,195 |
| 2019-09-09 | 2019-09-05 | 10.357 | 77,089 | +11,564 | 0.00% | 798,404 |
| 2019-09-06 | 2019-09-04 | 10.180 | 65,525 | +7,709 | 0.00% | 667,077 |
| 2019-09-03 | 2019-08-30 | 9.890 | 57,816 | -1,928 | 0.00% | 571,796 |
| 2019-09-02 | 2019-08-29 | 10.087 | 59,744 | +7,709 | 0.00% | 602,644 |
| 2019-08-30 | 2019-08-28 | 9.724 | 52,035 | -5,781 | 0.00% | 505,982 |
| 2019-08-29 | 2019-08-27 | 9.963 | 57,816 | -5,782 | 0.00% | 575,996 |
| 2019-08-23 | 2019-08-21 | 9.475 | 63,598 | -34,690 | 0.00% | 602,579 |
| 2019-08-21 | 2019-08-19 | 9.745 | 98,288 | +3,855 | 0.00% | 957,781 |
| 2019-08-16 | 2019-08-14 | 8.946 | 94,433 | +9,636 | 0.00% | 844,756 |
| 2019-08-15 | 2019-08-13 | 8.966 | 84,797 | +1,927 | 0.00% | 760,316 |
| 2019-08-09 | 2019-08-07 | 9.765 | 82,870 | -5,782 | 0.00% | 809,258 |
| 2019-08-08 | 2019-08-06 | 9.433 | 88,652 | -5,781 | 0.00% | 836,281 |
| 2019-08-06 | 2019-08-02 | 9.496 | 94,433 | -1,928 | 0.00% | 896,695 |
| 2019-08-05 | 2019-08-01 | 10.481 | 96,361 | +11,564 | 0.00% | 1,010,003 |
| 2019-08-02 | 2019-07-31 | 10.087 | 84,797 | -42,399 | 0.00% | 855,356 |
| 2019-08-01 | 2019-07-30 | 9.859 | 127,196 | +9,636 | 0.01% | 1,253,999 |
| 2019-07-29 | 2019-07-25 | 9.392 | 117,560 | -1,927 | 0.01% | 1,104,099 |
| 2019-07-25 | 2019-07-23 | 9.371 | 119,487 | +13,490 | 0.01% | 1,119,717 |
| 2019-07-24 | 2019-07-22 | 9.174 | 105,997 | +5,782 | 0.00% | 972,402 |
| 2019-07-23 | 2019-07-19 | 9.496 | 100,215 | -1,927 | 0.00% | 951,599 |
| 2019-07-22 | 2019-07-18 | 9.402 | 102,142 | +7,709 | 0.00% | 960,357 |
| 2019-07-19 | 2019-07-17 | 9.143 | 94,433 | +1,927 | 0.00% | 863,375 |
| 2019-07-18 | 2019-07-16 | 9.060 | 92,506 | +1,927 | 0.00% | 838,077 |
| 2019-07-17 | 2019-07-15 | 9.039 | 90,579 | -3,854 | 0.00% | 818,739 |
| 2019-07-16 | 2019-07-12 | 8.894 | 94,433 | -59,744 | 0.00% | 839,856 |
| 2019-07-15 | 2019-07-11 | 9.195 | 154,177 | +9,636 | 0.01% | 1,417,599 |
| 2019-07-12 | 2019-07-10 | 9.267 | 144,541 | -7,709 | 0.01% | 1,339,499 |
| 2019-07-11 | 2019-07-09 | 9.413 | 152,250 | -5,782 | 0.01% | 1,433,061 |
| 2019-07-10 | 2019-07-08 | 9.319 | 158,032 | -9,636 | 0.01% | 1,472,724 |
| 2019-07-09 | 2019-07-05 | 9.651 | 167,668 | -1,927 | 0.01% | 1,618,204 |
| 2019-07-08 | 2019-07-04 | 9.745 | 169,595 | -142,614 | 0.01% | 1,652,642 |
| 2019-07-05 | 2019-07-03 | 9.547 | 312,209 | +167,668 | 0.01% | 2,980,803 |
| 2019-07-04 | 2019-07-02 | 9.184 | 144,541 | -77,089 | 0.01% | 1,327,499 |
| 2019-07-03 | 2019-06-28 | 9.070 | 221,630 | +23,127 | 0.01% | 2,010,203 |
| 2019-07-02 | 2019-06-27 | 10.035 | 198,503 | -13,491 | 0.01% | 1,992,019 |
| 2019-06-28 | 2019-06-26 | 10.149 | 211,994 | -17,344 | 0.01% | 2,151,605 |
| 2019-06-27 | 2019-06-25 | 9.630 | 229,338 | 0.01% | 2,208,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy