History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 790,228,131 | +0 | 28.79% | 2,078,299,985 |
| 2025-10-13 | 2025-10-09 | 2.720 | 790,228,131 | +0 | 28.79% | 2,149,420,516 |
| 2025-10-10 | 2025-10-08 | 2.820 | 790,228,131 | +0 | 28.79% | 2,228,443,329 |
| 2025-10-09 | 2025-10-06 | 2.790 | 790,228,131 | +0 | 28.79% | 2,204,736,485 |
| 2025-10-08 | 2025-10-03 | 2.850 | 790,228,131 | +0 | 28.79% | 2,252,150,173 |
| 2025-10-06 | 2025-10-02 | 2.870 | 790,228,131 | +0 | 28.79% | 2,267,954,736 |
| 2025-10-03 | 2025-09-30 | 2.860 | 790,228,131 | -5,372,000 | 28.79% | 2,260,052,455 |
| 2025-10-02 | 2025-09-29 | 2.840 | 795,600,131 | -4,604,000 | 28.99% | 2,259,504,372 |
| 2025-09-30 | 2025-09-26 | 2.820 | 800,204,131 | +7,271,500 | 29.15% | 2,256,575,649 |
| 2025-09-29 | 2025-09-25 | 2.820 | 792,932,631 | +1,912,500 | 28.89% | 2,236,070,019 |
| 2025-09-26 | 2025-09-24 | 2.810 | 791,020,131 | -53,000 | 28.82% | 2,222,766,568 |
| 2025-09-25 | 2025-09-23 | 2.760 | 791,073,131 | +3,281,500 | 28.82% | 2,183,361,842 |
| 2025-09-24 | 2025-09-22 | 2.690 | 787,791,631 | +1,446,000 | 28.70% | 2,119,159,487 |
| 2025-09-23 | 2025-09-19 | 2.740 | 786,345,631 | +5,022,500 | 28.65% | 2,154,587,029 |
| 2025-09-22 | 2025-09-18 | 2.790 | 781,323,131 | -6,287,500 | 28.47% | 2,179,891,535 |
| 2025-09-19 | 2025-09-17 | 2.840 | 787,610,631 | +10,298,500 | 28.70% | 2,236,814,192 |
| 2025-09-18 | 2025-09-16 | 2.860 | 777,312,131 | +3,147,500 | 28.32% | 2,223,112,695 |
| 2025-09-17 | 2025-09-15 | 2.810 | 774,164,631 | +4,636,500 | 28.21% | 2,175,402,613 |
| 2025-09-16 | 2025-09-12 | 2.740 | 769,528,131 | -2,006,000 | 28.04% | 2,108,507,079 |
| 2025-09-15 | 2025-09-11 | 2.720 | 771,534,131 | +614,500 | 28.11% | 2,098,572,836 |
| 2025-09-12 | 2025-09-10 | 2.740 | 770,919,631 | +3,194,000 | 28.09% | 2,112,319,789 |
| 2025-09-11 | 2025-09-09 | 2.720 | 767,725,631 | +12,273,500 | 27.97% | 2,088,213,716 |
| 2025-09-10 | 2025-09-08 | 2.780 | 755,452,131 | +1,596,500 | 27.52% | 2,100,156,924 |
| 2025-09-09 | 2025-09-05 | 2.740 | 753,855,631 | +4,208,000 | 27.47% | 2,065,564,429 |
| 2025-09-08 | 2025-09-04 | 2.730 | 749,647,631 | +154,500 | 27.31% | 2,046,538,033 |
| 2025-09-05 | 2025-09-03 | 2.790 | 749,493,131 | +11,754,500 | 27.31% | 2,091,085,835 |
| 2025-09-04 | 2025-09-02 | 2.850 | 737,738,631 | +5,155,000 | 26.88% | 2,102,555,098 |
| 2025-09-03 | 2025-09-01 | 2.970 | 732,583,631 | +1,295,500 | 26.69% | 2,175,773,384 |
| 2025-09-02 | 2025-08-29 | 2.880 | 731,288,131 | +8,657,500 | 26.64% | 2,106,109,817 |
| 2025-09-01 | 2025-08-28 | 2.930 | 722,630,631 | +11,342,500 | 26.33% | 2,117,307,749 |
| 2025-08-29 | 2025-08-27 | 3.050 | 711,288,131 | +4,804,500 | 25.91% | 2,169,428,800 |
| 2025-08-28 | 2025-08-26 | 3.120 | 706,483,631 | +19,745,500 | 25.74% | 2,204,228,929 |
| 2025-08-27 | 2025-08-25 | 3.350 | 686,738,131 | -21,370,000 | 25.02% | 2,300,572,739 |
| 2025-08-26 | 2025-08-22 | 3.220 | 708,108,131 | -531,500 | 25.80% | 2,280,108,182 |
| 2025-08-25 | 2025-08-21 | 3.240 | 708,639,631 | -3,433,500 | 25.82% | 2,295,992,404 |
| 2025-08-22 | 2025-08-20 | 3.240 | 712,073,131 | -9,795,500 | 25.94% | 2,307,116,944 |
| 2025-08-21 | 2025-08-19 | 3.380 | 721,868,631 | -7,371,500 | 26.30% | 2,439,915,973 |
| 2025-08-20 | 2025-08-18 | 3.440 | 729,240,131 | -30,979,000 | 26.57% | 2,508,586,051 |
| 2025-08-19 | 2025-08-15 | 3.150 | 760,219,131 | +4,977,500 | 27.70% | 2,394,690,263 |
| 2025-08-18 | 2025-08-14 | 3.200 | 755,241,631 | -14,121,500 | 27.52% | 2,416,773,219 |
| 2025-08-15 | 2025-08-13 | 3.160 | 769,363,131 | -33,967,000 | 28.03% | 2,431,187,494 |
| 2025-08-14 | 2025-08-12 | 2.990 | 803,330,131 | -10,837,500 | 29.27% | 2,401,957,092 |
| 2025-08-13 | 2025-08-11 | 2.980 | 814,167,631 | -33,020,000 | 29.66% | 2,426,219,540 |
| 2025-08-12 | 2025-08-08 | 3.200 | 847,187,631 | -1,684,500 | 30.87% | 2,711,000,419 |
| 2025-08-11 | 2025-08-07 | 3.180 | 848,872,131 | -437,000 | 30.93% | 2,699,413,377 |
| 2025-08-08 | 2025-08-06 | 3.220 | 849,309,131 | -5,191,000 | 30.94% | 2,734,775,402 |
| 2025-08-07 | 2025-08-05 | 3.220 | 854,500,131 | -7,306,000 | 31.13% | 2,751,490,422 |
| 2025-08-06 | 2025-08-04 | 3.200 | 861,806,131 | +2,872,000 | 31.40% | 2,757,779,619 |
| 2025-08-05 | 2025-08-01 | 3.340 | 858,934,131 | -1,385,000 | 31.29% | 2,868,839,998 |
| 2025-08-04 | 2025-07-31 | 3.330 | 860,319,131 | +16,442,500 | 31.34% | 2,864,862,706 |
| 2025-08-01 | 2025-07-30 | 3.240 | 843,876,631 | -1,030,500 | 30.75% | 2,734,160,284 |
| 2025-07-31 | 2025-07-29 | 3.220 | 844,907,131 | +56,210,500 | 30.78% | 2,720,600,962 |
| 2025-07-30 | 2025-07-28 | 3.360 | 788,696,631 | +6,353,000 | 28.74% | 2,650,020,680 |
| 2025-07-29 | 2025-07-25 | 3.280 | 782,343,631 | +5,148,000 | 28.50% | 2,566,087,110 |
| 2025-07-28 | 2025-07-24 | 3.280 | 777,195,631 | -35,828,500 | 28.32% | 2,549,201,670 |
| 2025-07-25 | 2025-07-23 | 3.070 | 813,024,131 | -5,162,000 | 29.62% | 2,495,984,082 |
| 2025-07-24 | 2025-07-22 | 3.070 | 818,186,131 | -48,500 | 29.81% | 2,511,831,422 |
| 2025-07-23 | 2025-07-21 | 3.070 | 818,234,631 | -8,849,000 | 29.81% | 2,511,980,317 |
| 2025-07-22 | 2025-07-18 | 3.040 | 827,083,631 | -10,322,500 | 30.13% | 2,514,334,238 |
| 2025-07-21 | 2025-07-17 | 3.020 | 837,406,131 | -7,604,000 | 30.51% | 2,528,966,516 |
| 2025-07-18 | 2025-07-16 | 2.930 | 845,010,131 | +3,862,500 | 30.79% | 2,475,879,684 |
| 2025-07-17 | 2025-07-15 | 2.950 | 841,147,631 | +6,544,000 | 30.65% | 2,481,385,511 |
| 2025-07-16 | 2025-07-14 | 2.970 | 834,603,631 | +16,941,000 | 30.41% | 2,478,772,784 |
| 2025-07-15 | 2025-07-11 | 3.030 | 817,662,631 | -8,165,000 | 29.79% | 2,477,517,772 |
| 2025-07-14 | 2025-07-10 | 2.980 | 825,827,631 | +157,000 | 30.09% | 2,460,966,340 |
| 2025-07-11 | 2025-07-09 | 2.940 | 825,670,631 | +2,058,500 | 30.08% | 2,427,471,655 |
| 2025-07-10 | 2025-07-08 | 2.950 | 823,612,131 | +5,954,000 | 30.01% | 2,429,655,786 |
| 2025-07-09 | 2025-07-07 | 2.920 | 817,658,131 | +4,532,000 | 29.79% | 2,387,561,743 |
| 2025-07-08 | 2025-07-04 | 3.010 | 813,126,131 | +19,513,000 | 29.63% | 2,447,509,654 |
| 2025-07-07 | 2025-07-03 | 3.080 | 793,613,131 | +14,076,000 | 28.91% | 2,444,328,443 |
| 2025-07-04 | 2025-07-02 | 3.100 | 779,537,131 | -8,410,000 | 28.40% | 2,416,565,106 |
| 2025-07-03 | 2025-06-30 | 3.060 | 787,947,131 | -5,381,000 | 28.71% | 2,411,118,221 |
| 2025-07-02 | 2025-06-27 | 3.130 | 793,328,131 | +9,533,000 | 28.90% | 2,483,117,050 |
| 2025-06-30 | 2025-06-26 | 3.110 | 783,795,131 | -15,373,000 | 28.56% | 2,437,602,857 |
| 2025-06-27 | 2025-06-25 | 2.920 | 799,168,131 | +1,921,000 | 29.12% | 2,333,570,943 |
| 2025-06-26 | 2025-06-24 | 2.870 | 797,247,131 | -705,500 | 29.05% | 2,288,099,266 |
| 2025-06-25 | 2025-06-23 | 2.790 | 797,952,631 | +1,842,500 | 29.07% | 2,226,287,840 |
| 2025-06-24 | 2025-06-20 | 2.760 | 796,110,131 | +1,401,500 | 29.01% | 2,197,263,962 |
| 2025-06-23 | 2025-06-19 | 2.780 | 794,708,631 | +8,000,500 | 28.95% | 2,209,289,994 |
| 2025-06-20 | 2025-06-18 | 2.920 | 786,708,131 | +10,074,000 | 28.66% | 2,297,187,743 |
| 2025-06-19 | 2025-06-17 | 3.050 | 776,634,131 | +3,518,000 | 28.30% | 2,368,734,100 |
| 2025-06-18 | 2025-06-16 | 2.980 | 773,116,131 | -1,644,500 | 28.17% | 2,303,886,070 |
| 2025-06-17 | 2025-06-13 | 2.950 | 774,760,631 | -6,900,500 | 28.23% | 2,285,543,861 |
| 2025-06-16 | 2025-06-12 | 3.050 | 781,661,131 | -6,223,500 | 28.48% | 2,384,066,450 |
| 2025-06-13 | 2025-06-11 | 3.040 | 787,884,631 | +373,000 | 28.71% | 2,395,169,278 |
| 2025-06-12 | 2025-06-10 | 3.080 | 787,511,631 | +415,500 | 28.69% | 2,425,535,823 |
| 2025-06-11 | 2025-06-09 | 3.080 | 787,096,131 | +6,276,000 | 28.68% | 2,424,256,083 |
| 2025-06-10 | 2025-06-06 | 2.950 | 780,820,131 | +527,500 | 28.45% | 2,303,419,386 |
| 2025-06-09 | 2025-06-05 | 2.870 | 780,292,631 | -5,149,000 | 28.43% | 2,239,439,851 |
| 2025-06-06 | 2025-06-04 | 2.910 | 785,441,631 | -4,219,000 | 28.62% | 2,285,635,146 |
| 2025-06-05 | 2025-06-03 | 2.860 | 789,660,631 | -12,437,500 | 28.77% | 2,258,429,405 |
| 2025-06-03 | 2025-05-30 | 2.810 | 802,098,131 | +5,326,000 | 29.22% | 2,253,895,748 |
| 2025-06-02 | 2025-05-29 | 2.800 | 796,772,131 | +5,625,500 | 29.03% | 2,230,961,967 |
| 2025-05-30 | 2025-05-28 | 2.750 | 791,146,631 | -2,408,500 | 28.82% | 2,175,653,235 |
| 2025-05-29 | 2025-05-27 | 2.760 | 793,555,131 | -5,454,500 | 28.91% | 2,190,212,162 |
| 2025-05-28 | 2025-05-26 | 2.690 | 799,009,631 | +3,292,500 | 29.11% | 2,149,335,907 |
| 2025-05-27 | 2025-05-23 | 2.740 | 795,717,131 | +4,324,000 | 28.99% | 2,180,264,939 |
| 2025-05-26 | 2025-05-22 | 2.780 | 791,393,131 | +7,182,000 | 28.83% | 2,200,072,904 |
| 2025-05-23 | 2025-05-21 | 2.880 | 784,211,131 | +11,951,000 | 28.57% | 2,258,528,057 |
| 2025-05-22 | 2025-05-20 | 2.790 | 772,260,131 | +3,027,500 | 28.14% | 2,154,605,765 |
| 2025-05-21 | 2025-05-19 | 2.790 | 769,232,631 | +6,150,500 | 28.03% | 2,146,159,040 |
| 2025-05-20 | 2025-05-16 | 2.760 | 763,082,131 | +2,297,500 | 27.80% | 2,106,106,682 |
| 2025-05-19 | 2025-05-15 | 2.800 | 760,784,631 | +4,763,500 | 27.72% | 2,130,196,967 |
| 2025-05-16 | 2025-05-14 | 2.860 | 756,021,131 | +3,935,000 | 27.54% | 2,162,220,435 |
| 2025-05-15 | 2025-05-13 | 2.910 | 752,086,131 | +2,935,500 | 27.40% | 2,188,570,641 |
| 2025-05-14 | 2025-05-12 | 2.970 | 749,150,631 | -1,854,000 | 27.29% | 2,224,977,374 |
| 2025-05-13 | 2025-05-09 | 2.960 | 751,004,631 | -3,368,000 | 27.36% | 2,222,973,708 |
| 2025-05-12 | 2025-05-08 | 2.950 | 754,372,631 | -5,549,500 | 27.48% | 2,225,399,261 |
| 2025-05-09 | 2025-05-07 | 2.940 | 759,922,131 | -3,499,000 | 27.69% | 2,234,171,065 |
| 2025-05-08 | 2025-05-06 | 2.960 | 763,421,131 | -2,393,000 | 27.81% | 2,259,726,548 |
| 2025-05-06 | 2025-04-30 | 2.910 | 765,814,131 | +5,049,000 | 27.90% | 2,228,519,121 |
| 2025-05-02 | 2025-04-29 | 2.900 | 760,765,131 | -1,997,500 | 27.72% | 2,206,218,880 |
| 2025-04-30 | 2025-04-28 | 2.900 | 762,762,631 | +20,167,000 | 27.79% | 2,212,011,630 |
| 2025-04-29 | 2025-04-25 | 2.960 | 742,595,631 | +2,225,000 | 27.06% | 2,198,083,068 |
| 2025-04-28 | 2025-04-24 | 3.050 | 740,370,631 | +8,085,000 | 26.97% | 2,258,130,425 |
| 2025-04-25 | 2025-04-23 | 3.100 | 732,285,631 | +2,523,500 | 26.68% | 2,270,085,456 |
| 2025-04-24 | 2025-04-22 | 3.040 | 729,762,131 | -1,381,000 | 26.59% | 2,218,476,878 |
| 2025-04-23 | 2025-04-17 | 3.030 | 731,143,131 | -1,261,000 | 26.64% | 2,215,363,687 |
| 2025-04-22 | 2025-04-16 | 3.010 | 732,404,131 | +5,294,000 | 26.68% | 2,204,536,434 |
| 2025-04-17 | 2025-04-15 | 3.140 | 727,110,131 | +13,436,000 | 26.49% | 2,283,125,811 |
| 2025-04-16 | 2025-04-14 | 3.230 | 713,674,131 | +12,522,000 | 26.00% | 2,305,167,443 |
| 2025-04-15 | 2025-04-11 | 3.260 | 701,152,131 | +13,093,500 | 25.55% | 2,285,755,947 |
| 2025-04-14 | 2025-04-10 | 3.330 | 688,058,631 | +7,809,000 | 25.07% | 2,291,235,241 |
| 2025-04-11 | 2025-04-09 | 3.240 | 680,249,631 | +117,500 | 24.78% | 2,204,008,804 |
| 2025-04-10 | 2025-04-08 | 3.050 | 680,132,131 | -18,870,500 | 24.78% | 2,074,403,000 |
| 2025-04-09 | 2025-04-07 | 2.790 | 699,002,631 | -1,603,000 | 25.47% | 1,950,217,340 |
| 2025-04-08 | 2025-04-03 | 3.230 | 700,605,631 | +2,724,500 | 25.53% | 2,262,956,188 |
| 2025-04-07 | 2025-04-02 | 3.110 | 697,881,131 | -3,673,000 | 25.43% | 2,170,410,317 |
| 2025-04-03 | 2025-04-01 | 3.110 | 701,554,131 | -3,019,000 | 25.56% | 2,181,833,347 |
| 2025-04-02 | 2025-03-31 | 3.010 | 704,573,131 | -8,951,500 | 25.67% | 2,120,765,124 |
| 2025-04-01 | 2025-03-28 | 2.960 | 713,524,631 | -5,480,500 | 26.00% | 2,112,032,908 |
| 2025-03-31 | 2025-03-27 | 3.090 | 719,005,131 | -1,180,500 | 26.20% | 2,221,725,855 |
| 2025-03-28 | 2025-03-26 | 3.140 | 720,185,631 | +4,542,500 | 26.24% | 2,261,382,881 |
| 2025-03-27 | 2025-03-25 | 3.250 | 715,643,131 | +7,697,000 | 26.07% | 2,325,840,176 |
| 2025-03-26 | 2025-03-24 | 3.140 | 707,946,131 | +15,650,000 | 25.79% | 2,222,950,851 |
| 2025-03-25 | 2025-03-21 | 3.100 | 692,296,131 | +23,028,000 | 25.22% | 2,146,118,006 |
| 2025-03-24 | 2025-03-20 | 3.040 | 669,268,131 | -1,349,000 | 24.38% | 2,034,575,118 |
| 2025-03-21 | 2025-03-19 | 3.230 | 670,617,131 | +15,499,500 | 24.43% | 2,166,093,333 |
| 2025-03-20 | 2025-03-18 | 3.160 | 655,117,631 | -7,374,500 | 23.87% | 2,070,171,714 |
| 2025-03-19 | 2025-03-17 | 3.330 | 662,492,131 | +35,474,000 | 24.14% | 2,206,098,796 |
| 2025-03-18 | 2025-03-14 | 3.570 | 627,018,131 | +27,690,000 | 22.84% | 2,238,454,728 |
| 2025-03-17 | 2025-03-13 | 2.520 | 599,328,131 | +2,230,000 | 21.84% | 1,510,306,890 |
| 2025-03-14 | 2025-03-12 | 2.540 | 597,098,131 | +3,865,500 | 21.75% | 1,516,629,253 |
| 2025-03-13 | 2025-03-11 | 2.610 | 593,232,631 | -873,000 | 21.61% | 1,548,337,167 |
| 2025-03-12 | 2025-03-10 | 2.600 | 594,105,631 | +4,157,500 | 21.65% | 1,544,674,641 |
| 2025-03-11 | 2025-03-07 | 2.640 | 589,948,131 | +8,201,000 | 21.49% | 1,557,463,066 |
| 2025-03-10 | 2025-03-06 | 2.720 | 581,747,131 | -9,491,500 | 21.20% | 1,582,352,196 |
| 2025-03-07 | 2025-03-05 | 2.670 | 591,238,631 | -573,500 | 21.54% | 1,578,607,145 |
| 2025-03-06 | 2025-03-04 | 2.610 | 591,812,131 | +2,206,000 | 21.56% | 1,544,629,662 |
| 2025-03-05 | 2025-03-03 | 2.590 | 589,606,131 | -5,216,500 | 21.48% | 1,527,079,879 |
| 2025-03-04 | 2025-02-28 | 2.620 | 594,822,631 | +5,527,000 | 21.67% | 1,558,435,293 |
| 2025-03-03 | 2025-02-27 | 2.840 | 589,295,631 | -253,000 | 21.47% | 1,673,599,592 |
| 2025-02-28 | 2025-02-26 | 2.840 | 589,548,631 | -5,325,000 | 21.48% | 1,674,318,112 |
| 2025-02-27 | 2025-02-25 | 2.780 | 594,873,631 | +421,000 | 21.67% | 1,653,748,694 |
| 2025-02-26 | 2025-02-24 | 2.830 | 594,452,631 | -2,100,500 | 21.66% | 1,682,300,946 |
| 2025-02-25 | 2025-02-21 | 2.860 | 596,553,131 | +8,362,500 | 21.73% | 1,706,141,955 |
| 2025-02-24 | 2025-02-20 | 2.870 | 588,190,631 | +7,403,000 | 21.43% | 1,688,107,111 |
| 2025-02-21 | 2025-02-19 | 2.700 | 580,787,631 | -5,111,000 | 21.16% | 1,568,126,604 |
| 2025-02-20 | 2025-02-18 | 2.680 | 585,898,631 | +2,454,000 | 21.35% | 1,570,208,331 |
| 2025-02-19 | 2025-02-17 | 2.690 | 583,444,631 | +7,209,000 | 21.26% | 1,569,466,057 |
| 2025-02-18 | 2025-02-14 | 2.720 | 576,235,631 | -11,145,500 | 20.99% | 1,567,360,916 |
| 2025-02-17 | 2025-02-13 | 2.570 | 587,381,131 | +4,695,000 | 21.40% | 1,509,569,507 |
| 2025-02-14 | 2025-02-12 | 2.600 | 582,686,131 | -128,500 | 21.23% | 1,514,983,941 |
| 2025-02-13 | 2025-02-11 | 2.560 | 582,814,631 | +4,369,500 | 21.23% | 1,492,005,455 |
| 2025-02-12 | 2025-02-10 | 2.680 | 578,445,131 | -425,500 | 21.07% | 1,550,232,951 |
| 2025-02-11 | 2025-02-07 | 2.590 | 578,870,631 | -1,348,000 | 21.09% | 1,499,274,934 |
| 2025-02-10 | 2025-02-06 | 2.530 | 580,218,631 | -1,420,000 | 21.14% | 1,467,953,136 |
| 2025-02-07 | 2025-02-05 | 2.490 | 581,638,631 | -381,000 | 21.19% | 1,448,280,191 |
| 2025-02-04 | 2025-01-28 | 2.420 | 582,019,631 | +3,711,500 | 21.21% | 1,408,487,507 |
| 2025-02-03 | 2025-01-24 | 2.480 | 578,308,131 | +2,844,000 | 21.07% | 1,434,204,165 |
| 2025-01-27 | 2025-01-23 | 2.490 | 575,464,131 | +2,410,500 | 20.97% | 1,432,905,686 |
| 2025-01-24 | 2025-01-22 | 2.540 | 573,053,631 | -762,500 | 20.88% | 1,455,556,223 |
| 2025-01-23 | 2025-01-21 | 2.590 | 573,816,131 | +520,500 | 20.91% | 1,486,183,779 |
| 2025-01-22 | 2025-01-20 | 2.590 | 573,295,631 | +38,000 | 20.89% | 1,484,835,684 |
| 2025-01-21 | 2025-01-17 | 2.510 | 573,257,631 | +1,402,500 | 20.89% | 1,438,876,654 |
| 2025-01-20 | 2025-01-16 | 2.510 | 571,855,131 | +374,000 | 20.83% | 1,435,356,379 |
| 2025-01-17 | 2025-01-15 | 2.460 | 571,481,131 | -6,225,500 | 20.82% | 1,405,843,582 |
| 2025-01-16 | 2025-01-14 | 2.500 | 577,706,631 | -4,243,000 | 21.05% | 1,444,266,578 |
| 2025-01-15 | 2025-01-13 | 2.440 | 581,949,631 | +271,000 | 21.20% | 1,419,957,100 |
| 2025-01-14 | 2025-01-10 | 2.460 | 581,678,631 | -3,042,500 | 21.19% | 1,430,929,432 |
| 2025-01-13 | 2025-01-09 | 2.520 | 584,721,131 | -383,500 | 21.30% | 1,473,497,250 |
| 2025-01-10 | 2025-01-08 | 2.520 | 585,104,631 | -382,500 | 21.32% | 1,474,463,670 |
| 2025-01-09 | 2025-01-07 | 2.620 | 585,487,131 | +1,373,500 | 21.33% | 1,533,976,283 |
| 2025-01-08 | 2025-01-06 | 2.630 | 584,113,631 | -50,000 | 21.28% | 1,536,218,850 |
| 2025-01-07 | 2025-01-03 | 2.610 | 584,163,631 | -911,000 | 21.28% | 1,524,667,077 |
| 2025-01-06 | 2025-01-02 | 2.640 | 585,074,631 | -2,696,500 | 21.32% | 1,544,597,026 |
| 2025-01-03 | 2024-12-31 | 2.690 | 587,771,131 | -10,281,000 | 21.41% | 1,581,104,342 |
| 2025-01-02 | 2024-12-27 | 2.800 | 598,052,131 | -503,000 | 21.79% | 1,674,545,967 |
| 2024-12-30 | 2024-12-24 | 2.860 | 598,555,131 | -4,315,500 | 21.81% | 1,711,867,675 |
| 2024-12-27 | 2024-12-20 | 2.810 | 602,870,631 | -1,646,500 | 21.96% | 1,694,066,473 |
| 2024-12-23 | 2024-12-19 | 2.840 | 604,517,131 | -1,566,000 | 22.02% | 1,716,828,652 |
| 2024-12-20 | 2024-12-18 | 2.910 | 606,083,131 | +1,253,000 | 22.08% | 1,763,701,911 |
| 2024-12-19 | 2024-12-17 | 2.910 | 604,830,131 | +316,000 | 22.04% | 1,760,055,681 |
| 2024-12-18 | 2024-12-16 | 2.930 | 604,514,131 | -343,000 | 22.02% | 1,771,226,404 |
| 2024-12-17 | 2024-12-13 | 3.040 | 604,857,131 | -2,955,500 | 22.04% | 1,838,765,678 |
| 2024-12-16 | 2024-12-12 | 3.220 | 607,812,631 | -2,182,000 | 22.14% | 1,957,156,672 |
| 2024-12-13 | 2024-12-11 | 3.210 | 609,994,631 | -1,343,000 | 22.22% | 1,958,082,766 |
| 2024-12-12 | 2024-12-10 | 3.080 | 611,337,631 | -246,000 | 22.27% | 1,882,919,903 |
| 2024-12-11 | 2024-12-09 | 3.210 | 611,583,631 | -607,000 | 22.28% | 1,963,183,456 |
| 2024-12-10 | 2024-12-06 | 3.110 | 612,190,631 | +7,427,500 | 22.30% | 1,903,912,862 |
| 2024-12-09 | 2024-12-05 | 2.940 | 604,763,131 | +186,000 | 22.03% | 1,778,003,605 |
| 2024-12-06 | 2024-12-04 | 2.960 | 604,577,131 | -1,297,500 | 22.03% | 1,789,548,308 |
| 2024-12-05 | 2024-12-03 | 3.010 | 605,874,631 | +328,000 | 22.07% | 1,823,682,639 |
| 2024-12-04 | 2024-12-02 | 3.020 | 605,546,631 | -1,564,000 | 22.06% | 1,828,750,826 |
| 2024-12-03 | 2024-11-29 | 2.990 | 607,110,631 | +317,000 | 22.12% | 1,815,260,787 |
| 2024-12-02 | 2024-11-28 | 2.970 | 606,793,631 | +6,282,500 | 22.11% | 1,802,177,084 |
| 2024-11-29 | 2024-11-27 | 3.070 | 600,511,131 | +1,776,500 | 21.88% | 1,843,569,172 |
| 2024-11-28 | 2024-11-26 | 2.950 | 598,734,631 | -1,166,500 | 21.81% | 1,766,267,161 |
| 2024-11-27 | 2024-11-25 | 2.910 | 599,901,131 | -2,273,500 | 21.86% | 1,745,712,291 |
| 2024-11-26 | 2024-11-22 | 2.940 | 602,174,631 | +1,017,500 | 21.94% | 1,770,393,415 |
| 2024-11-25 | 2024-11-21 | 3.140 | 601,157,131 | +1,275,500 | 21.90% | 1,887,633,391 |
| 2024-11-22 | 2024-11-20 | 3.220 | 599,881,631 | -314,500 | 21.86% | 1,931,618,852 |
| 2024-11-21 | 2024-11-19 | 3.150 | 600,196,131 | +686,000 | 21.87% | 1,890,617,813 |
| 2024-11-20 | 2024-11-18 | 3.130 | 599,510,131 | +1,203,500 | 21.84% | 1,876,466,710 |
| 2024-11-19 | 2024-11-15 | 3.080 | 598,306,631 | -2,456,000 | 21.80% | 1,842,784,423 |
| 2024-11-18 | 2024-11-14 | 3.080 | 600,762,631 | -5,964,000 | 21.89% | 1,850,348,903 |
| 2024-11-15 | 2024-11-13 | 3.200 | 606,726,631 | -6,426,000 | 22.11% | 1,941,525,219 |
| 2024-11-14 | 2024-11-12 | 3.290 | 613,152,631 | -4,091,000 | 22.34% | 2,017,272,156 |
| 2024-11-13 | 2024-11-11 | 3.390 | 617,243,631 | -3,479,000 | 22.49% | 2,092,455,909 |
| 2024-11-12 | 2024-11-08 | 3.480 | 620,722,631 | +1,182,500 | 22.62% | 2,160,114,756 |
| 2024-11-11 | 2024-11-07 | 3.590 | 619,540,131 | -5,163,500 | 22.57% | 2,224,149,070 |
| 2024-11-08 | 2024-11-06 | 3.410 | 624,703,631 | +1,536,000 | 22.76% | 2,130,239,382 |
| 2024-11-07 | 2024-11-05 | 3.530 | 623,167,631 | -3,817,500 | 22.70% | 2,199,781,737 |
| 2024-11-06 | 2024-11-04 | 3.430 | 626,985,131 | -2,162,500 | 22.84% | 2,150,558,999 |
| 2024-11-05 | 2024-11-01 | 3.380 | 629,147,631 | -1,889,500 | 22.92% | 2,126,518,993 |
| 2024-11-04 | 2024-10-31 | 3.450 | 631,037,131 | +2,039,000 | 22.99% | 2,177,078,102 |
| 2024-11-01 | 2024-10-30 | 3.460 | 628,998,131 | -331,000 | 22.92% | 2,176,333,533 |
| 2024-10-31 | 2024-10-29 | 3.520 | 629,329,131 | +14,385,000 | 22.93% | 2,215,238,541 |
| 2024-10-30 | 2024-10-28 | 3.860 | 614,944,131 | +6,340,000 | 22.40% | 2,373,684,346 |
| 2024-10-29 | 2024-10-25 | 3.660 | 608,604,131 | +8,715,500 | 22.17% | 2,227,491,119 |
| 2024-10-28 | 2024-10-24 | 3.540 | 599,888,631 | +3,084,000 | 21.86% | 2,123,605,754 |
| 2024-10-25 | 2024-10-23 | 3.650 | 596,804,631 | +1,626,500 | 21.74% | 2,178,336,903 |
| 2024-10-24 | 2024-10-22 | 3.650 | 595,178,131 | +1,150,500 | 21.68% | 2,172,400,178 |
| 2024-10-23 | 2024-10-21 | 3.350 | 594,027,631 | +6,786,500 | 21.64% | 1,989,992,564 |
| 2024-10-22 | 2024-10-18 | 3.330 | 587,241,131 | +2,904,500 | 21.40% | 1,955,512,966 |
| 2024-10-21 | 2024-10-17 | 3.090 | 584,336,631 | +1,491,000 | 21.29% | 1,805,600,190 |
| 2024-10-18 | 2024-10-16 | 3.080 | 582,845,631 | +2,157,000 | 21.24% | 1,795,164,543 |
| 2024-10-17 | 2024-10-15 | 3.050 | 580,688,631 | -404,500 | 21.16% | 1,771,100,325 |
| 2024-10-16 | 2024-10-14 | 3.300 | 581,093,131 | +10,733,000 | 21.17% | 1,917,607,332 |
| 2024-10-15 | 2024-10-10 | 3.710 | 570,360,131 | +977,500 | 20.78% | 2,116,036,086 |
| 2024-10-14 | 2024-10-09 | 3.380 | 569,382,631 | -1,457,000 | 20.74% | 1,924,513,293 |
| 2024-10-10 | 2024-10-08 | 3.670 | 570,839,631 | +2,649,000 | 20.80% | 2,094,981,446 |
| 2024-10-03 | 2024-09-30 | 3.660 | 568,190,631 | +5,157,000 | 20.70% | 2,079,577,709 |
| 2024-10-02 | 2024-09-27 | 3.130 | 563,033,631 | -2,364,500 | 20.51% | 1,762,295,265 |
| 2024-09-30 | 2024-09-26 | 2.840 | 565,398,131 | -1,116,000 | 20.60% | 1,605,730,692 |
| 2024-09-27 | 2024-09-25 | 2.550 | 566,514,131 | -135,500 | 20.64% | 1,444,611,034 |
| 2024-09-26 | 2024-09-24 | 2.480 | 566,649,631 | +1,036,500 | 20.65% | 1,405,291,085 |
| 2024-09-25 | 2024-09-23 | 2.270 | 565,613,131 | -1,242,500 | 20.61% | 1,283,941,807 |
| 2024-09-24 | 2024-09-20 | 2.320 | 566,855,631 | +830,000 | 20.65% | 1,315,105,064 |
| 2024-09-23 | 2024-09-19 | 2.280 | 566,025,631 | -1,177,500 | 20.62% | 1,290,538,439 |
| 2024-09-17 | 2024-09-13 | 2.200 | 567,203,131 | +397,500 | 20.67% | 1,247,846,888 |
| 2024-09-16 | 2024-09-12 | 2.190 | 566,805,631 | -50,500 | 20.65% | 1,241,304,332 |
| 2024-09-13 | 2024-09-11 | 2.190 | 566,856,131 | +411,500 | 20.65% | 1,241,414,927 |
| 2024-09-12 | 2024-09-10 | 2.200 | 566,444,631 | +433,500 | 20.64% | 1,246,178,188 |
| 2024-09-11 | 2024-09-09 | 2.220 | 566,011,131 | +561,500 | 20.62% | 1,256,544,711 |
| 2024-09-10 | 2024-09-05 | 2.230 | 565,449,631 | -425,500 | 20.60% | 1,260,952,677 |
| 2024-09-09 | 2024-09-04 | 2.210 | 565,875,131 | +25,000 | 20.62% | 1,250,584,040 |
| 2024-09-05 | 2024-09-03 | 2.240 | 565,850,131 | -2,480,000 | 20.62% | 1,267,504,293 |
| 2024-09-04 | 2024-09-02 | 2.210 | 568,330,131 | +5,084,000 | 20.71% | 1,256,009,590 |
| 2024-09-03 | 2024-08-30 | 2.370 | 563,246,131 | +4,517,500 | 20.52% | 1,334,893,330 |
| 2024-09-02 | 2024-08-29 | 2.450 | 558,728,631 | +410,500 | 20.36% | 1,368,885,146 |
| 2024-08-30 | 2024-08-28 | 2.410 | 558,318,131 | +938,000 | 20.34% | 1,345,546,696 |
| 2024-08-29 | 2024-08-27 | 2.450 | 557,380,131 | -247,000 | 20.28% | 1,365,581,321 |
| 2024-08-28 | 2024-08-26 | 2.440 | 557,627,131 | +91,500 | 20.29% | 1,360,610,200 |
| 2024-08-27 | 2024-08-23 | 2.430 | 557,535,631 | +113,500 | 20.28% | 1,354,811,583 |
| 2024-08-26 | 2024-08-22 | 2.450 | 557,422,131 | -642,500 | 20.28% | 1,365,684,221 |
| 2024-08-23 | 2024-08-21 | 2.450 | 558,064,631 | -1,821,000 | 20.30% | 1,367,258,346 |
| 2024-08-22 | 2024-08-20 | 2.500 | 559,885,631 | -994,500 | 20.37% | 1,399,714,078 |
| 2024-08-21 | 2024-08-19 | 2.580 | 560,880,131 | -409,000 | 20.41% | 1,447,070,738 |
| 2024-08-20 | 2024-08-16 | 2.550 | 561,289,131 | +115,500 | 20.42% | 1,431,287,284 |
| 2024-08-19 | 2024-08-15 | 2.520 | 561,173,631 | -69,500 | 20.42% | 1,414,157,550 |
| 2024-08-16 | 2024-08-14 | 2.530 | 561,243,131 | -193,500 | 20.42% | 1,419,945,121 |
| 2024-08-15 | 2024-08-13 | 2.580 | 561,436,631 | -133,000 | 20.43% | 1,448,506,508 |
| 2024-08-14 | 2024-08-12 | 2.600 | 561,569,631 | -2,093,500 | 20.43% | 1,460,081,041 |
| 2024-08-13 | 2024-08-09 | 2.610 | 563,663,131 | +629,500 | 20.51% | 1,471,160,772 |
| 2024-08-12 | 2024-08-08 | 2.600 | 563,033,631 | -102,500 | 20.48% | 1,463,887,441 |
| 2024-08-09 | 2024-08-07 | 2.620 | 563,136,131 | +817,500 | 20.49% | 1,475,416,663 |
| 2024-08-08 | 2024-08-06 | 2.610 | 562,318,631 | -2,673,000 | 20.46% | 1,467,651,627 |
| 2024-08-07 | 2024-08-05 | 2.470 | 564,991,631 | -235,500 | 20.55% | 1,395,529,329 |
| 2024-08-06 | 2024-08-02 | 2.490 | 565,227,131 | -2,334,000 | 20.56% | 1,407,415,556 |
| 2024-08-05 | 2024-08-01 | 2.530 | 567,561,131 | +288,500 | 20.65% | 1,435,929,661 |
| 2024-08-02 | 2024-07-31 | 2.520 | 567,272,631 | -1,249,000 | 20.64% | 1,429,527,030 |
| 2024-08-01 | 2024-07-30 | 2.390 | 568,521,631 | +162,500 | 20.68% | 1,358,766,698 |
| 2024-07-31 | 2024-07-29 | 2.430 | 568,359,131 | -2,576,500 | 20.68% | 1,381,112,688 |
| 2024-07-30 | 2024-07-26 | 2.400 | 570,935,631 | +710,500 | 20.77% | 1,370,245,514 |
| 2024-07-29 | 2024-07-25 | 2.370 | 570,225,131 | -1,345,000 | 20.75% | 1,351,433,560 |
| 2024-07-26 | 2024-07-24 | 2.390 | 571,570,131 | -6,316,500 | 20.73% | 1,366,052,613 |
| 2024-07-25 | 2024-07-23 | 2.430 | 577,886,631 | -1,130,500 | 20.96% | 1,404,264,513 |
| 2024-07-24 | 2024-07-22 | 2.520 | 579,017,131 | -6,213,000 | 21.00% | 1,459,123,170 |
| 2024-07-23 | 2024-07-19 | 2.540 | 585,230,131 | +12,054,000 | 21.22% | 1,486,484,533 |
| 2024-07-22 | 2024-07-18 | 2.910 | 573,176,131 | -1,586,000 | 20.78% | 1,667,942,541 |
| 2024-07-19 | 2024-07-17 | 2.800 | 574,762,131 | +2,503,500 | 20.84% | 1,609,333,967 |
| 2024-07-18 | 2024-07-16 | 2.760 | 572,258,631 | -2,454,000 | 20.75% | 1,579,433,822 |
| 2024-07-17 | 2024-07-15 | 2.800 | 574,712,631 | +686,000 | 20.84% | 1,609,195,367 |
| 2024-07-16 | 2024-07-12 | 2.860 | 574,026,631 | -217,000 | 20.82% | 1,641,716,165 |
| 2024-07-15 | 2024-07-11 | 2.760 | 574,243,631 | -2,916,500 | 20.82% | 1,584,912,422 |
| 2024-07-12 | 2024-07-10 | 2.670 | 577,160,131 | -1,443,500 | 20.93% | 1,541,017,550 |
| 2024-07-11 | 2024-07-09 | 2.690 | 578,603,631 | +6,744,000 | 20.98% | 1,556,443,767 |
| 2024-07-10 | 2024-07-08 | 2.800 | 571,859,631 | +3,403,000 | 20.74% | 1,601,206,967 |
| 2024-07-09 | 2024-07-05 | 2.850 | 568,456,631 | +609,500 | 20.61% | 1,620,101,398 |
| 2024-07-08 | 2024-07-04 | 2.810 | 567,847,131 | +2,121,000 | 20.59% | 1,595,650,438 |
| 2024-07-05 | 2024-07-03 | 2.880 | 565,726,131 | +1,148,000 | 20.51% | 1,629,291,257 |
| 2024-07-04 | 2024-07-02 | 2.770 | 564,578,131 | +679,500 | 20.47% | 1,563,881,423 |
| 2024-07-03 | 2024-06-28 | 2.780 | 563,898,631 | -922,500 | 20.45% | 1,567,638,194 |
| 2024-07-02 | 2024-06-27 | 2.750 | 564,821,131 | +1,346,500 | 20.48% | 1,553,258,110 |
| 2024-06-28 | 2024-06-26 | 2.981 | 563,474,631 | +326,000 | 20.43% | 1,679,570,038 |
| 2024-06-27 | 2024-06-25 | 2.919 | 563,148,631 | +11,741,085 | 20.42% | 1,644,106,571 |
| 2024-06-26 | 2024-06-24 | 2.940 | 551,407,546 | +1,875,489 | 20.41% | 1,621,086,138 |
| 2024-06-25 | 2024-06-21 | 3.011 | 549,532,057 | -1,803,976 | 20.34% | 1,654,839,762 |
| 2024-06-24 | 2024-06-20 | 3.001 | 551,336,033 | +2,315,340 | 20.41% | 1,654,644,145 |
| 2024-06-21 | 2024-06-19 | 3.124 | 549,020,693 | -2,325,626 | 20.32% | 1,714,948,329 |
| 2024-06-20 | 2024-06-18 | 3.073 | 551,346,319 | -2,628,819 | 20.41% | 1,694,072,039 |
| 2024-06-19 | 2024-06-17 | 3.083 | 553,975,138 | -175,353 | 20.51% | 1,707,804,355 |
| 2024-06-18 | 2024-06-14 | 3.175 | 554,150,491 | +2,764,007 | 20.51% | 1,759,255,878 |
| 2024-06-17 | 2024-06-13 | 3.216 | 551,386,484 | +163,597 | 20.41% | 1,772,995,239 |
| 2024-06-14 | 2024-06-12 | 3.103 | 551,222,887 | -1,786,833 | 20.40% | 1,710,573,439 |
| 2024-06-13 | 2024-06-11 | 3.195 | 553,009,720 | +2,281,543 | 20.47% | 1,766,924,537 |
| 2024-06-12 | 2024-06-07 | 3.246 | 550,728,177 | -1,292,613 | 20.39% | 1,787,743,947 |
| 2024-06-11 | 2024-06-06 | 3.338 | 552,020,790 | +1,037,421 | 20.43% | 1,842,655,239 |
| 2024-06-07 | 2024-06-05 | 3.389 | 550,983,369 | +1,699,647 | 20.40% | 1,867,314,516 |
| 2024-06-06 | 2024-06-04 | 3.399 | 549,283,722 | +5,394,295 | 20.33% | 1,867,161,405 |
| 2024-06-05 | 2024-06-03 | 3.256 | 543,889,427 | +560,120 | 20.13% | 1,771,096,394 |
| 2024-06-04 | 2024-05-31 | 3.205 | 543,329,307 | -1,968,064 | 20.11% | 1,741,540,902 |
| 2024-06-03 | 2024-05-30 | 3.185 | 545,297,371 | +1,171,630 | 20.18% | 1,736,716,367 |
| 2024-05-31 | 2024-05-29 | 3.287 | 544,125,741 | +3,606,973 | 20.14% | 1,788,529,232 |
| 2024-05-30 | 2024-05-28 | 3.338 | 540,518,768 | +3,499,214 | 20.01% | 1,804,261,285 |
| 2024-05-29 | 2024-05-27 | 3.430 | 537,019,554 | +6,618,335 | 19.88% | 1,841,917,933 |
| 2024-05-28 | 2024-05-24 | 3.297 | 530,401,219 | -3,976,781 | 19.63% | 1,748,831,371 |
| 2024-05-27 | 2024-05-23 | 3.471 | 534,378,000 | +4,147,725 | 19.78% | 1,854,677,428 |
| 2024-05-24 | 2024-05-22 | 3.624 | 530,230,275 | +1,801,528 | 19.63% | 1,921,470,733 |
| 2024-05-23 | 2024-05-21 | 3.420 | 528,428,747 | +10,751,855 | 19.56% | 1,807,058,208 |
| 2024-05-22 | 2024-05-20 | 3.522 | 517,676,892 | +19,254,006 | 19.16% | 1,823,134,770 |
| 2024-05-21 | 2024-05-17 | 3.246 | 498,422,886 | +1,133,424 | 18.45% | 1,617,953,347 |
| 2024-05-20 | 2024-05-16 | 3.236 | 497,289,462 | +1,924,960 | 18.41% | 1,609,197,754 |
| 2024-05-17 | 2024-05-14 | 3.277 | 495,364,502 | +3,532,521 | 18.34% | 1,623,195,438 |
| 2024-05-16 | 2024-05-13 | 3.297 | 491,831,981 | +4,318,180 | 18.21% | 1,621,661,427 |
| 2024-05-14 | 2024-05-10 | 3.093 | 487,513,801 | -2,706,210 | 18.05% | 1,507,892,713 |
| 2024-05-13 | 2024-05-09 | 3.134 | 490,220,011 | +3,410,559 | 18.15% | 1,536,279,765 |
| 2024-05-10 | 2024-05-08 | 2.787 | 486,809,452 | +603,938 | 18.02% | 1,356,633,535 |
| 2024-05-09 | 2024-05-07 | 2.838 | 486,205,514 | -2,612,166 | 18.00% | 1,379,766,433 |
| 2024-05-08 | 2024-05-06 | 2.879 | 488,817,680 | +1,715,810 | 18.09% | 1,407,138,718 |
| 2024-05-03 | 2024-04-30 | 2.715 | 487,101,870 | -1,878,427 | 18.03% | 1,322,642,071 |
| 2024-05-02 | 2024-04-29 | 2.766 | 488,980,297 | +33,797 | 18.10% | 1,352,700,187 |
| 2024-04-30 | 2024-04-26 | 2.654 | 488,946,500 | -2,172,315 | 18.10% | 1,297,703,838 |
| 2024-04-29 | 2024-04-25 | 2.511 | 491,118,815 | +397,237 | 18.18% | 1,233,282,528 |
| 2024-04-26 | 2024-04-24 | 2.532 | 490,721,578 | -474,137 | 18.16% | 1,242,303,576 |
| 2024-04-25 | 2024-04-23 | 2.450 | 491,195,715 | -1,923,981 | 18.18% | 1,203,390,865 |
| 2024-04-24 | 2024-04-22 | 2.368 | 493,119,696 | -1,270,571 | 18.25% | 1,167,834,319 |
| 2024-04-23 | 2024-04-19 | 2.317 | 494,390,267 | +789,576 | 18.30% | 1,145,609,665 |
| 2024-04-22 | 2024-04-18 | 2.358 | 493,600,691 | -155,270 | 18.27% | 1,163,934,760 |
| 2024-04-19 | 2024-04-17 | 2.348 | 493,755,961 | -712,676 | 18.28% | 1,159,260,631 |
| 2024-04-18 | 2024-04-16 | 2.307 | 494,468,637 | -184,169 | 18.30% | 1,140,743,726 |
| 2024-04-17 | 2024-04-15 | 2.409 | 494,652,806 | +1,305,348 | 18.31% | 1,191,662,792 |
| 2024-04-16 | 2024-04-12 | 2.470 | 493,347,458 | +976,195 | 18.26% | 1,218,734,654 |
| 2024-04-15 | 2024-04-11 | 2.572 | 492,371,263 | -421,238 | 18.23% | 1,266,584,409 |
| 2024-04-12 | 2024-04-10 | 2.623 | 492,792,501 | -2,130,191 | 18.24% | 1,292,820,152 |
| 2024-04-11 | 2024-04-09 | 2.603 | 494,922,692 | -67,594 | 18.32% | 1,288,304,270 |
| 2024-04-10 | 2024-04-08 | 2.481 | 494,990,286 | -731,779 | 18.32% | 1,227,845,857 |
| 2024-04-08 | 2024-04-03 | 2.491 | 495,722,065 | +1,155,466 | 18.35% | 1,234,721,401 |
| 2024-04-05 | 2024-04-02 | 2.491 | 494,566,599 | +871,375 | 18.31% | 1,231,843,421 |
| 2024-04-03 | 2024-03-28 | 2.481 | 493,695,224 | +1,660,951 | 18.27% | 1,224,633,397 |
| 2024-04-02 | 2024-03-27 | 2.399 | 492,034,273 | +292,907 | 18.21% | 1,180,331,824 |
| 2024-03-28 | 2024-03-26 | 2.450 | 491,741,366 | +578,468 | 18.20% | 1,204,727,668 |
| 2024-03-27 | 2024-03-25 | 2.460 | 491,162,898 | -1,368,534 | 18.18% | 1,208,324,260 |
| 2024-03-26 | 2024-03-22 | 2.521 | 492,531,432 | -2,001,370 | 18.23% | 1,241,857,612 |
| 2024-03-25 | 2024-03-21 | 2.613 | 494,532,802 | -882,151 | 18.31% | 1,292,337,564 |
| 2024-03-22 | 2024-03-20 | 2.572 | 495,414,953 | -1,138,322 | 18.34% | 1,274,414,050 |
| 2024-03-21 | 2024-03-19 | 2.532 | 496,553,275 | -410,462 | 18.63% | 1,257,067,015 |
| 2024-03-20 | 2024-03-18 | 2.654 | 496,963,737 | -1,654,584 | 18.64% | 1,318,982,238 |
| 2024-03-19 | 2024-03-15 | 2.583 | 498,618,321 | +3,396,844 | 18.71% | 1,287,744,348 |
| 2024-03-18 | 2024-03-14 | 2.623 | 495,221,477 | +4,723,253 | 18.58% | 1,299,192,467 |
| 2024-03-15 | 2024-03-13 | 2.736 | 490,498,224 | +4,174,665 | 18.40% | 1,341,878,309 |
| 2024-03-14 | 2024-03-12 | 2.756 | 486,323,559 | +658,797 | 18.25% | 1,340,386,275 |
| 2024-03-13 | 2024-03-11 | 2.572 | 485,664,762 | +3,977,760 | 18.22% | 1,249,332,489 |
| 2024-03-12 | 2024-03-08 | 2.470 | 481,687,002 | -445,729 | 18.07% | 1,189,929,394 |
| 2024-03-11 | 2024-03-07 | 2.419 | 482,132,731 | +2,820,336 | 18.09% | 1,166,422,427 |
| 2024-03-08 | 2024-03-06 | 2.491 | 479,312,395 | -1,243,142 | 17.98% | 1,193,848,961 |
| 2024-03-07 | 2024-03-05 | 2.399 | 480,555,537 | +2,012,636 | 18.03% | 1,152,795,698 |
| 2024-03-06 | 2024-03-04 | 2.532 | 478,542,901 | +2,672,902 | 17.95% | 1,211,472,215 |
| 2024-03-05 | 2024-03-01 | 2.460 | 475,869,999 | +441,810 | 17.85% | 1,170,701,750 |
| 2024-03-04 | 2024-02-29 | 2.481 | 475,428,189 | +815,047 | 17.84% | 1,179,321,188 |
| 2024-03-01 | 2024-02-28 | 2.450 | 474,613,142 | +1,749,117 | 17.81% | 1,162,764,866 |
| 2024-02-29 | 2024-02-27 | 2.583 | 472,864,025 | -808,679 | 17.74% | 1,221,230,649 |
| 2024-02-28 | 2024-02-26 | 2.511 | 473,672,704 | +1,352,860 | 17.77% | 1,189,472,389 |
| 2024-02-27 | 2024-02-23 | 2.542 | 472,319,844 | +746,473 | 17.72% | 1,200,539,459 |
| 2024-02-26 | 2024-02-22 | 2.532 | 471,573,371 | +791,536 | 17.69% | 1,193,828,255 |
| 2024-02-23 | 2024-02-21 | 2.460 | 470,781,835 | +991,378 | 17.66% | 1,158,184,209 |
| 2024-02-22 | 2024-02-20 | 2.409 | 469,790,457 | -76,900 | 17.63% | 1,131,767,173 |
| 2024-02-21 | 2024-02-19 | 2.287 | 469,867,357 | +1,321,512 | 17.63% | 1,074,395,528 |
| 2024-02-15 | 2024-02-09 | 2.225 | 468,545,845 | +1,127,546 | 17.58% | 1,042,676,256 |
| 2024-02-14 | 2024-02-07 | 2.297 | 467,418,299 | -62,206 | 17.54% | 1,073,566,937 |
| 2024-02-08 | 2024-02-06 | 2.327 | 467,480,505 | -9,506,264 | 17.54% | 1,088,025,943 |
| 2024-02-07 | 2024-02-05 | 2.185 | 476,986,769 | +130,779 | 17.90% | 1,041,983,892 |
| 2024-02-06 | 2024-02-02 | 2.185 | 476,855,990 | +2,714,536 | 17.89% | 1,041,698,203 |
| 2024-02-05 | 2024-02-01 | 2.256 | 474,141,454 | +3,660,853 | 17.79% | 1,069,648,534 |
| 2024-02-02 | 2024-01-31 | 2.215 | 470,480,601 | +1,171,139 | 17.65% | 1,042,179,088 |
| 2024-02-01 | 2024-01-30 | 2.287 | 469,309,462 | +723,942 | 17.61% | 1,073,119,849 |
| 2024-01-31 | 2024-01-29 | 2.368 | 468,585,520 | -2,686,617 | 17.58% | 1,109,731,077 |
| 2024-01-30 | 2024-01-26 | 2.389 | 471,272,137 | +3,148,019 | 17.68% | 1,125,715,175 |
| 2024-01-29 | 2024-01-25 | 2.521 | 468,124,118 | -993,827 | 17.56% | 1,180,317,563 |
| 2024-01-26 | 2024-01-24 | 2.491 | 469,117,945 | -1,995,384 | 17.60% | 1,168,457,100 |
| 2024-01-25 | 2024-01-23 | 2.450 | 471,113,329 | -3,631,954 | 17.67% | 1,154,190,599 |
| 2024-01-24 | 2024-01-22 | 2.389 | 474,745,283 | +258,131 | 17.81% | 1,134,011,386 |
| 2024-01-23 | 2024-01-19 | 2.511 | 474,487,152 | +508,425 | 17.80% | 1,191,517,605 |
| 2024-01-22 | 2024-01-18 | 2.593 | 473,978,727 | -374,706 | 17.78% | 1,228,947,884 |
| 2024-01-19 | 2024-01-17 | 2.623 | 474,353,433 | +2,203,662 | 17.80% | 1,244,446,042 |
| 2024-01-18 | 2024-01-16 | 2.787 | 472,149,771 | +945,827 | 17.71% | 1,315,780,148 |
| 2024-01-17 | 2024-01-15 | 2.848 | 471,203,944 | +1,757,444 | 17.68% | 1,342,004,646 |
| 2024-01-16 | 2024-01-12 | 2.858 | 469,446,500 | -938,969 | 17.61% | 1,341,791,499 |
| 2024-01-15 | 2024-01-11 | 2.899 | 470,385,469 | +518,221 | 17.65% | 1,363,682,090 |
| 2024-01-12 | 2024-01-10 | 2.848 | 469,867,248 | -2,533,306 | 17.63% | 1,338,197,691 |
| 2024-01-11 | 2024-01-09 | 2.899 | 472,400,554 | -869,416 | 17.72% | 1,369,523,969 |
| 2024-01-10 | 2024-01-08 | 2.838 | 473,269,970 | -6,531,638 | 17.76% | 1,343,057,615 |
| 2024-01-09 | 2024-01-05 | 3.022 | 479,801,608 | +3,701,017 | 18.00% | 1,449,753,979 |
| 2024-01-08 | 2024-01-04 | 3.144 | 476,100,591 | -530,956 | 17.86% | 1,496,891,549 |
| 2024-01-05 | 2024-01-03 | 3.307 | 476,631,547 | -1,227,958 | 17.88% | 1,576,408,229 |
| 2024-01-04 | 2024-01-02 | 3.328 | 477,859,505 | -350,705 | 17.93% | 1,590,225,555 |
| 2024-01-03 | 2023-12-29 | 3.420 | 478,210,210 | +811,128 | 17.94% | 1,635,326,787 |
| 2024-01-02 | 2023-12-28 | 3.389 | 477,399,082 | -3,307,208 | 17.91% | 1,617,933,110 |
| 2023-12-29 | 2023-12-27 | 3.267 | 480,706,290 | -1,253,605 | 18.03% | 1,570,256,799 |
| 2023-12-28 | 2023-12-22 | 3.267 | 481,959,895 | +1,291,144 | 18.08% | 1,574,351,777 |
| 2023-12-27 | 2023-12-21 | 3.328 | 480,668,751 | +683,287 | 18.03% | 1,599,574,191 |
| 2023-12-22 | 2023-12-20 | 3.277 | 479,985,464 | +1,239,713 | 18.01% | 1,572,801,871 |
| 2023-12-21 | 2023-12-19 | 3.297 | 478,745,751 | +721,003 | 17.96% | 1,578,513,695 |
| 2023-12-20 | 2023-12-18 | 3.389 | 478,024,748 | +1,941,613 | 17.93% | 1,620,053,528 |
| 2023-12-19 | 2023-12-15 | 3.471 | 476,083,135 | -2,422,608 | 17.86% | 1,652,352,164 |
| 2023-12-18 | 2023-12-14 | 3.318 | 478,505,743 | +708,758 | 17.95% | 1,587,491,523 |
| 2023-12-15 | 2023-12-13 | 3.256 | 477,796,985 | +2,085,618 | 17.93% | 1,555,876,020 |
| 2023-12-14 | 2023-12-12 | 3.369 | 475,711,367 | +1,866,182 | 17.85% | 1,602,501,217 |
| 2023-12-13 | 2023-12-11 | 3.491 | 473,845,185 | +4,199,155 | 17.78% | 1,654,258,890 |
| 2023-12-12 | 2023-12-08 | 3.522 | 469,646,030 | +3,113,243 | 17.62% | 1,653,981,509 |
| 2023-12-11 | 2023-12-07 | 3.583 | 466,532,787 | -317,398 | 17.50% | 1,671,591,624 |
| 2023-12-08 | 2023-12-06 | 3.583 | 466,850,185 | +5,644,100 | 17.51% | 1,672,728,864 |
| 2023-12-07 | 2023-12-05 | 3.603 | 461,206,085 | +6,727,073 | 17.30% | 1,661,921,986 |
| 2023-12-06 | 2023-12-04 | 3.695 | 454,479,012 | +4,060,048 | 17.05% | 1,679,435,395 |
| 2023-12-05 | 2023-12-01 | 3.757 | 450,418,964 | +2,008,718 | 16.90% | 1,692,019,584 |
| 2023-12-04 | 2023-11-30 | 3.828 | 448,410,246 | -739,126 | 16.82% | 1,716,515,362 |
| 2023-12-01 | 2023-11-29 | 3.787 | 449,149,372 | +2,094,925 | 16.85% | 1,701,005,061 |
| 2023-11-30 | 2023-11-28 | 3.859 | 447,054,447 | +2,042,514 | 16.77% | 1,725,015,964 |
| 2023-11-29 | 2023-11-27 | 3.920 | 445,011,933 | +1,821,610 | 16.70% | 1,744,390,772 |
| 2023-11-28 | 2023-11-24 | 3.981 | 443,190,323 | +393,808 | 16.63% | 1,764,394,825 |
| 2023-11-27 | 2023-11-23 | 4.073 | 442,796,515 | -83,758 | 16.61% | 1,803,507,651 |
| 2023-11-24 | 2023-11-22 | 3.971 | 442,880,273 | +4,421,530 | 16.62% | 1,758,639,554 |
| 2023-11-23 | 2023-11-21 | 4.134 | 438,458,743 | -944,357 | 16.45% | 1,812,694,667 |
| 2023-11-22 | 2023-11-20 | 4.063 | 439,403,100 | -908,111 | 16.49% | 1,785,200,862 |
| 2023-11-21 | 2023-11-17 | 4.022 | 440,311,211 | +476,587 | 16.52% | 1,770,911,526 |
| 2023-11-20 | 2023-11-16 | 4.073 | 439,834,624 | +503,037 | 16.50% | 1,791,443,886 |
| 2023-11-17 | 2023-11-15 | 4.124 | 439,331,587 | -350,705 | 16.48% | 1,811,818,516 |
| 2023-11-16 | 2023-11-14 | 4.042 | 439,682,292 | +100,901 | 16.50% | 1,777,358,601 |
| 2023-11-15 | 2023-11-13 | 4.002 | 439,581,391 | +1,515,477 | 16.49% | 1,759,001,725 |
| 2023-11-14 | 2023-11-10 | 4.002 | 438,065,914 | +817,006 | 16.43% | 1,752,937,486 |
| 2023-11-13 | 2023-11-09 | 4.093 | 437,248,908 | +640,184 | 16.40% | 1,789,839,159 |
| 2023-11-10 | 2023-11-08 | 4.216 | 436,608,724 | -4,942,690 | 16.38% | 1,840,701,475 |
| 2023-11-09 | 2023-11-07 | 4.318 | 441,551,414 | -296,825 | 16.57% | 1,906,612,986 |
| 2023-11-08 | 2023-11-06 | 4.349 | 441,848,239 | -966,399 | 16.58% | 1,921,425,840 |
| 2023-11-07 | 2023-11-03 | 4.144 | 442,814,638 | -1,556,131 | 16.61% | 1,835,223,246 |
| 2023-11-06 | 2023-11-02 | 4.104 | 444,370,769 | -3,525,665 | 16.67% | 1,823,527,997 |
| 2023-11-03 | 2023-11-01 | 4.032 | 447,896,434 | +8,327 | 16.80% | 1,805,991,075 |
| 2023-11-02 | 2023-10-31 | 4.012 | 447,888,107 | -999,216 | 16.80% | 1,796,813,410 |
| 2023-11-01 | 2023-10-30 | 4.012 | 448,887,323 | -3,508,520 | 16.84% | 1,800,822,011 |
| 2023-10-31 | 2023-10-27 | 3.818 | 452,395,843 | -2,202,194 | 16.97% | 1,727,154,177 |
| 2023-10-30 | 2023-10-26 | 3.614 | 454,598,037 | +3,142,142 | 17.06% | 1,642,750,914 |
| 2023-10-27 | 2023-10-25 | 3.675 | 451,455,895 | +449,647 | 16.94% | 1,659,047,148 |
| 2023-10-26 | 2023-10-24 | 3.695 | 451,006,248 | +494,710 | 16.92% | 1,666,602,497 |
| 2023-10-25 | 2023-10-20 | 3.706 | 450,511,538 | +844,435 | 16.90% | 1,669,373,221 |
| 2023-10-24 | 2023-10-19 | 3.746 | 449,667,103 | +700,431 | 16.87% | 1,684,604,979 |
| 2023-10-20 | 2023-10-18 | 3.808 | 448,966,672 | +611,775 | 16.84% | 1,709,479,254 |
| 2023-10-19 | 2023-10-17 | 3.930 | 448,354,897 | -1,145,180 | 16.82% | 1,762,071,579 |
| 2023-10-18 | 2023-10-16 | 3.889 | 449,500,077 | +1,320,042 | 16.86% | 1,748,218,233 |
| 2023-10-17 | 2023-10-13 | 4.032 | 448,180,035 | -1,346,492 | 16.81% | 1,807,134,600 |
| 2023-10-16 | 2023-10-12 | 4.134 | 449,526,527 | +510,384 | 16.86% | 1,858,451,567 |
| 2023-10-13 | 2023-10-11 | 4.083 | 449,016,143 | -2,329,544 | 16.85% | 1,833,423,720 |
| 2023-10-12 | 2023-10-10 | 3.910 | 451,345,687 | -1,250,489 | 16.93% | 1,764,610,951 |
| 2023-10-11 | 2023-10-09 | 3.920 | 452,596,176 | -444,260 | 16.98% | 1,774,120,050 |
| 2023-10-03 | 2023-09-28 | 3.736 | 453,040,436 | -35,266 | 17.00% | 1,692,617,986 |
| 2023-09-29 | 2023-09-27 | 3.726 | 453,075,702 | -117,555 | 17.00% | 1,688,124,745 |
| 2023-09-28 | 2023-09-26 | 3.665 | 453,193,257 | +175,353 | 17.00% | 1,660,805,550 |
| 2023-09-27 | 2023-09-25 | 3.706 | 453,017,904 | -276,254 | 17.00% | 1,678,660,575 |
| 2023-09-26 | 2023-09-22 | 3.787 | 453,294,158 | +722,472 | 17.01% | 1,716,702,070 |
| 2023-09-25 | 2023-09-21 | 3.644 | 452,571,686 | +4,534,676 | 16.98% | 1,649,287,986 |
| 2023-09-22 | 2023-09-20 | 3.695 | 448,037,010 | +4,832,972 | 16.81% | 1,655,630,278 |
| 2023-09-21 | 2023-09-19 | 3.818 | 443,204,038 | +1,498,824 | 16.63% | 1,692,061,758 |
| 2023-09-20 | 2023-09-18 | 3.869 | 441,705,214 | -28,899 | 16.57% | 1,708,884,203 |
| 2023-09-19 | 2023-09-15 | 3.838 | 441,734,113 | +332,092 | 16.57% | 1,695,468,335 |
| 2023-09-18 | 2023-09-14 | 3.808 | 441,402,021 | +2,840,418 | 16.56% | 1,680,676,194 |
| 2023-09-15 | 2023-09-13 | 3.930 | 438,561,603 | +1,406,249 | 16.45% | 1,723,583,129 |
| 2023-09-14 | 2023-09-12 | 3.961 | 437,155,354 | +1,667,319 | 16.40% | 1,731,443,908 |
| 2023-09-13 | 2023-09-11 | 4.053 | 435,488,035 | -1,560,540 | 16.34% | 1,764,849,326 |
| 2023-09-12 | 2023-09-07 | 3.950 | 437,048,575 | +206,211 | 16.40% | 1,726,559,593 |
| 2023-09-11 | 2023-09-06 | 4.022 | 436,842,364 | +1,144,689 | 16.39% | 1,756,959,982 |
| 2023-09-07 | 2023-09-05 | 4.073 | 435,697,675 | -396,257 | 16.35% | 1,774,594,117 |
| 2023-09-06 | 2023-09-04 | 4.083 | 436,093,932 | +965,418 | 16.36% | 1,780,659,719 |
| 2023-09-05 | 2023-08-31 | 4.002 | 435,128,514 | +1,022,727 | 16.32% | 1,741,183,367 |
| 2023-09-04 | 2023-08-30 | 3.971 | 434,105,787 | +4,256,463 | 16.29% | 1,723,796,823 |
| 2023-08-31 | 2023-08-29 | 4.012 | 429,849,324 | +1,147,139 | 16.13% | 1,724,446,391 |
| 2023-08-30 | 2023-08-28 | 3.910 | 428,702,185 | -54,859 | 16.08% | 1,676,082,418 |
| 2023-08-29 | 2023-08-25 | 3.920 | 428,757,044 | +697,002 | 16.09% | 1,680,673,652 |
| 2023-08-28 | 2023-08-24 | 3.950 | 428,060,042 | +356,093 | 16.06% | 1,691,050,410 |
| 2023-08-25 | 2023-08-23 | 3.869 | 427,703,949 | -1,304,368 | 16.05% | 1,654,715,631 |
| 2023-08-24 | 2023-08-22 | 3.971 | 429,008,317 | -4,126,173 | 16.10% | 1,703,555,208 |
| 2023-08-23 | 2023-08-21 | 3.940 | 433,134,490 | +1,753,036 | 16.25% | 1,706,675,568 |
| 2023-08-22 | 2023-08-18 | 4.053 | 431,381,454 | -231,192 | 16.18% | 1,748,207,085 |
| 2023-08-21 | 2023-08-17 | 4.165 | 431,612,646 | -1,627,154 | 16.19% | 1,797,608,956 |
| 2023-08-18 | 2023-08-16 | 4.134 | 433,239,800 | +777,331 | 16.25% | 1,791,118,292 |
| 2023-08-17 | 2023-08-15 | 4.155 | 432,462,469 | +1,826,998 | 16.22% | 1,796,733,776 |
| 2023-08-16 | 2023-08-14 | 4.195 | 430,635,471 | +2,540,163 | 16.16% | 1,806,726,941 |
| 2023-08-15 | 2023-08-11 | 4.175 | 428,095,308 | +607,366 | 16.06% | 1,787,329,713 |
| 2023-08-14 | 2023-08-10 | 4.236 | 427,487,942 | +1,149,098 | 16.04% | 1,810,976,711 |
| 2023-08-11 | 2023-08-09 | 4.298 | 426,338,844 | -2,328,564 | 15.99% | 1,832,221,177 |
| 2023-08-10 | 2023-08-08 | 4.216 | 428,667,408 | +732,268 | 16.08% | 1,807,221,630 |
| 2023-08-09 | 2023-08-07 | 4.257 | 427,935,140 | +4,349,038 | 16.05% | 1,821,607,914 |
| 2023-08-08 | 2023-08-04 | 4.451 | 423,586,102 | -318,868 | 15.89% | 1,885,250,614 |
| 2023-08-07 | 2023-08-03 | 4.400 | 423,904,970 | -2,078,760 | 15.90% | 1,865,033,675 |
| 2023-08-04 | 2023-08-02 | 4.369 | 425,983,730 | +3,954,739 | 15.98% | 1,861,134,160 |
| 2023-08-03 | 2023-08-01 | 4.532 | 422,028,991 | +846,884 | 15.83% | 1,912,784,990 |
| 2023-08-02 | 2023-07-31 | 4.594 | 421,182,107 | +1,378,820 | 15.80% | 1,934,743,187 |
| 2023-08-01 | 2023-07-28 | 4.655 | 419,803,287 | +123,433 | 15.75% | 1,954,121,562 |
| 2023-07-31 | 2023-07-27 | 4.471 | 419,679,854 | -190,537 | 15.75% | 1,876,433,302 |
| 2023-07-28 | 2023-07-26 | 4.440 | 419,870,391 | +657,327 | 15.75% | 1,864,427,095 |
| 2023-07-27 | 2023-07-25 | 4.512 | 419,213,064 | -264,988 | 15.73% | 1,891,463,552 |
| 2023-07-26 | 2023-07-24 | 4.308 | 419,478,052 | -3,918 | 15.74% | 1,807,018,475 |
| 2023-07-25 | 2023-07-21 | 4.349 | 419,481,970 | -148,903 | 15.74% | 1,824,163,650 |
| 2023-07-24 | 2023-07-20 | 4.328 | 419,630,873 | +902,233 | 15.74% | 1,816,243,983 |
| 2023-07-21 | 2023-07-19 | 4.328 | 418,728,640 | -218,456 | 15.71% | 1,812,338,943 |
| 2023-07-20 | 2023-07-18 | 4.420 | 418,947,096 | +1,184,854 | 15.72% | 1,851,773,992 |
| 2023-07-19 | 2023-07-14 | 4.543 | 417,762,242 | +598,060 | 15.67% | 1,897,711,090 |
| 2023-07-18 | 2023-07-13 | 4.594 | 417,164,182 | -364,909 | 15.65% | 1,916,286,436 |
| 2023-07-14 | 2023-07-12 | 4.440 | 417,529,091 | +1,420,453 | 15.66% | 1,854,030,594 |
| 2023-07-13 | 2023-07-11 | 4.471 | 416,108,638 | -1,057,503 | 15.61% | 1,860,466,015 |
| 2023-07-12 | 2023-07-10 | 4.359 | 417,166,141 | -2,330,524 | 15.65% | 1,818,351,446 |
| 2023-07-11 | 2023-07-07 | 4.359 | 419,496,665 | +1,915,654 | 15.74% | 1,828,509,777 |
| 2023-07-10 | 2023-07-06 | 4.359 | 417,581,011 | -635,286 | 15.67% | 1,820,159,789 |
| 2023-07-07 | 2023-07-05 | 4.451 | 418,216,297 | +2,466,202 | 15.69% | 1,861,351,274 |
| 2023-07-06 | 2023-07-04 | 4.583 | 415,750,095 | -1,500,783 | 15.60% | 1,905,546,704 |
| 2023-07-05 | 2023-07-03 | 4.522 | 417,250,878 | -709,248 | 15.65% | 1,886,869,588 |
| 2023-07-04 | 2023-06-30 | 4.226 | 417,960,126 | +1,201,998 | 15.68% | 1,766,347,272 |
| 2023-07-03 | 2023-06-29 | 4.216 | 416,758,128 | +575,529 | 15.64% | 1,757,013,222 |
| 2023-06-30 | 2023-06-28 | 4.318 | 416,182,599 | +3,109,324 | 15.61% | 1,797,070,788 |
| 2023-06-29 | 2023-06-27 | 4.359 | 413,073,275 | -108,248 | 15.50% | 1,800,511,387 |
| 2023-06-28 | 2023-06-26 | 4.308 | 413,181,523 | -174,373 | 15.50% | 1,779,894,424 |
| 2023-06-26 | 2023-06-21 | 4.349 | 413,355,896 | -812,598 | 15.51% | 1,797,523,741 |
| 2023-06-23 | 2023-06-20 | 4.583 | 414,168,494 | -231,191 | 15.54% | 1,898,297,602 |
| 2023-06-21 | 2023-06-19 | 4.645 | 414,399,685 | -5,814,320 | 15.55% | 1,924,738,408 |
| 2023-06-20 | 2023-06-16 | 4.716 | 420,214,005 | -3,577,094 | 15.77% | 1,981,770,674 |
| 2023-06-19 | 2023-06-15 | 4.522 | 423,791,099 | -703,859 | 15.90% | 1,916,445,426 |
| 2023-06-16 | 2023-06-14 | 4.308 | 424,494,958 | +196,904 | 15.93% | 1,828,630,194 |
| 2023-06-15 | 2023-06-13 | 4.338 | 424,298,054 | +1,191,712 | 15.92% | 1,840,775,686 |
| 2023-06-14 | 2023-06-12 | 4.400 | 423,106,342 | +897,824 | 15.87% | 1,861,519,991 |
| 2023-06-13 | 2023-06-09 | 4.492 | 422,208,518 | +867,947 | 15.84% | 1,896,359,042 |
| 2023-06-12 | 2023-06-08 | 4.389 | 421,340,571 | +629,897 | 15.81% | 1,849,450,169 |
| 2023-06-09 | 2023-06-07 | 4.379 | 420,710,674 | -1,246,570 | 15.78% | 1,842,390,656 |
| 2023-06-08 | 2023-06-06 | 4.308 | 421,957,244 | -2,262,930 | 15.83% | 1,817,698,285 |
| 2023-06-07 | 2023-06-05 | 4.328 | 424,220,174 | +294,377 | 15.92% | 1,836,107,369 |
| 2023-06-06 | 2023-06-02 | 4.359 | 423,925,797 | -185,639 | 15.90% | 1,847,815,559 |
| 2023-06-05 | 2023-06-01 | 4.155 | 424,111,436 | +2,823,274 | 15.91% | 1,762,038,088 |
| 2023-06-02 | 2023-05-31 | 4.134 | 421,288,162 | +1,645,768 | 15.81% | 1,741,707,325 |
| 2023-06-01 | 2023-05-30 | 4.175 | 419,642,394 | +6,025,173 | 15.74% | 1,752,038,169 |
| 2023-05-31 | 2023-05-29 | 4.053 | 413,617,221 | +2,768,415 | 15.52% | 1,676,216,141 |
| 2023-05-30 | 2023-05-25 | 4.267 | 410,848,806 | +2,567,103 | 15.41% | 1,753,069,808 |
| 2023-05-29 | 2023-05-24 | 4.349 | 408,281,703 | -1,674,666 | 15.32% | 1,775,458,053 |
| 2023-05-25 | 2023-05-23 | 4.512 | 409,956,369 | +1,015,869 | 15.38% | 1,849,697,913 |
| 2023-05-24 | 2023-05-22 | 4.553 | 408,940,500 | -2,693,474 | 15.34% | 1,861,812,242 |
| 2023-05-23 | 2023-05-19 | 4.502 | 411,633,974 | -2,603,349 | 15.44% | 1,853,065,202 |
| 2023-05-22 | 2023-05-18 | 4.594 | 414,237,323 | -4,835,910 | 15.54% | 1,902,841,610 |
| 2023-05-19 | 2023-05-17 | 4.706 | 419,073,233 | +25,470 | 15.72% | 1,972,112,779 |
| 2023-05-18 | 2023-05-16 | 4.849 | 419,047,763 | -6,650,663 | 15.72% | 2,031,879,907 |
| 2023-05-17 | 2023-05-15 | 4.839 | 425,698,426 | -5,632,344 | 15.97% | 2,059,782,127 |
| 2023-05-16 | 2023-05-12 | 4.828 | 431,330,770 | +1,570,336 | 16.18% | 2,082,631,730 |
| 2023-05-15 | 2023-05-11 | 4.900 | 429,760,434 | -3,786,244 | 16.12% | 2,105,758,519 |
| 2023-05-12 | 2023-05-10 | 4.992 | 433,546,678 | +1,162,813 | 16.27% | 2,164,141,341 |
| 2023-05-11 | 2023-05-09 | 4.961 | 432,383,865 | -707,288 | 16.22% | 2,145,095,579 |
| 2023-05-10 | 2023-05-08 | 5.226 | 433,091,153 | -764,106 | 16.25% | 2,263,550,419 |
| 2023-05-09 | 2023-05-05 | 5.267 | 433,855,259 | -206,700 | 16.28% | 2,285,259,206 |
| 2023-05-08 | 2023-05-04 | 5.196 | 434,061,959 | -33,443 | 16.28% | 2,255,331,615 |
| 2023-05-03 | 2023-04-28 | 5.257 | 434,095,402 | +250,784 | 16.29% | 2,282,092,870 |
| 2023-05-02 | 2023-04-27 | 5.278 | 433,844,618 | -336,011 | 16.28% | 2,289,631,844 |
| 2023-04-28 | 2023-04-26 | 5.247 | 434,180,629 | -1,737,362 | 16.29% | 2,278,108,801 |
| 2023-04-27 | 2023-04-25 | 5.084 | 435,917,991 | -178,396 | 16.35% | 2,216,026,939 |
| 2023-04-26 | 2023-04-24 | 5.278 | 436,096,387 | -1,820,747 | 16.36% | 2,301,515,643 |
| 2023-04-25 | 2023-04-21 | 5.196 | 437,917,134 | -1,280,857 | 16.43% | 2,275,362,622 |
| 2023-04-24 | 2023-04-20 | 5.380 | 439,197,991 | +2,121,864 | 16.48% | 2,362,717,834 |
| 2023-04-21 | 2023-04-19 | 5.400 | 437,076,127 | +795,944 | 16.40% | 2,360,226,366 |
| 2023-04-20 | 2023-04-18 | 5.635 | 436,280,183 | +1,112,852 | 16.37% | 2,458,359,903 |
| 2023-04-19 | 2023-04-17 | 5.788 | 435,167,331 | +1,704,544 | 16.33% | 2,518,722,041 |
| 2023-04-18 | 2023-04-14 | 5.737 | 433,462,787 | -3,029,485 | 16.26% | 2,486,732,291 |
| 2023-04-17 | 2023-04-13 | 5.870 | 436,492,272 | -1,849,039 | 16.38% | 2,562,036,444 |
| 2023-04-14 | 2023-04-12 | 5.737 | 438,341,311 | -3,491,867 | 16.45% | 2,514,719,892 |
| 2023-04-13 | 2023-04-11 | 5.839 | 441,833,178 | -311,520 | 16.58% | 2,579,854,736 |
| 2023-04-12 | 2023-04-06 | 5.716 | 442,144,698 | +1,246,571 | 16.59% | 2,527,512,708 |
| 2023-04-11 | 2023-04-04 | 5.696 | 440,898,127 | -1,507,641 | 16.54% | 2,511,385,325 |
| 2023-04-06 | 2023-04-03 | 5.604 | 442,405,768 | -2,157,577 | 16.60% | 2,479,328,224 |
| 2023-04-04 | 2023-03-31 | 5.369 | 444,563,345 | -1,126,077 | 16.68% | 2,387,043,289 |
| 2023-04-03 | 2023-03-30 | 5.441 | 445,689,422 | -2,467,671 | 16.72% | 2,424,936,860 |
| 2023-03-31 | 2023-03-29 | 5.471 | 448,157,093 | -1,580,622 | 16.81% | 2,452,087,500 |
| 2023-03-30 | 2023-03-28 | 5.349 | 449,737,715 | -2,491,182 | 16.87% | 2,405,644,758 |
| 2023-03-29 | 2023-03-27 | 5.512 | 452,228,897 | +109,718 | 16.97% | 2,492,831,759 |
| 2023-03-28 | 2023-03-24 | 5.492 | 452,119,179 | -3,701,507 | 16.96% | 2,482,996,488 |
| 2023-03-27 | 2023-03-23 | 5.563 | 455,820,686 | -6,571,313 | 17.10% | 2,535,895,961 |
| 2023-03-24 | 2023-03-22 | 5.533 | 462,391,999 | +1,040,850 | 17.35% | 2,558,294,261 |
| 2023-03-23 | 2023-03-21 | 5.482 | 461,351,149 | +3,267,044 | 17.31% | 2,528,988,134 |
| 2023-03-22 | 2023-03-20 | 5.288 | 458,084,105 | +2,126,762 | 17.19% | 2,422,232,805 |
| 2023-03-21 | 2023-03-17 | 5.441 | 455,957,343 | -543,201 | 17.11% | 2,480,803,252 |
| 2023-03-20 | 2023-03-16 | 5.257 | 456,500,544 | +5,051,427 | 17.13% | 2,399,879,455 |
| 2023-03-17 | 2023-03-15 | 5.329 | 451,449,117 | -1,412,617 | 16.94% | 2,405,582,248 |
| 2023-03-16 | 2023-03-14 | 5.165 | 452,861,734 | +4,586,107 | 16.99% | 2,339,144,448 |
| 2023-03-15 | 2023-03-13 | 5.308 | 448,275,627 | -3,756,366 | 16.82% | 2,379,520,056 |
| 2023-03-14 | 2023-03-10 | 5.369 | 452,031,993 | -6,512,535 | 16.96% | 2,427,145,529 |
| 2023-03-13 | 2023-03-09 | 5.594 | 458,544,528 | -1,067,300 | 17.20% | 2,565,092,158 |
| 2023-03-10 | 2023-03-08 | 5.849 | 459,611,828 | -2,126,884 | 17.24% | 2,688,355,624 |
| 2023-03-09 | 2023-03-07 | 6.217 | 461,738,712 | +3,606,973 | 17.32% | 2,870,479,695 |
| 2023-03-08 | 2023-03-06 | 6.676 | 458,131,739 | +1,272,054 | 17.19% | 3,058,503,826 |
| 2023-03-07 | 2023-03-03 | 6.880 | 456,859,685 | +2,121,864 | 17.14% | 3,143,284,072 |
| 2023-03-06 | 2023-03-02 | 6.839 | 454,737,821 | +238,048 | 17.06% | 3,110,117,368 |
| 2023-03-03 | 2023-03-01 | 6.829 | 454,499,773 | +704,196 | 17.05% | 3,103,849,735 |
| 2023-03-02 | 2023-02-28 | 6.370 | 453,795,577 | +1,942,593 | 17.02% | 2,890,585,020 |
| 2023-03-01 | 2023-02-27 | 6.309 | 451,852,984 | -3,698,078 | 16.95% | 2,850,535,993 |
| 2023-02-28 | 2023-02-24 | 6.360 | 455,551,062 | +1,249,509 | 17.09% | 2,897,116,833 |
| 2023-02-27 | 2023-02-23 | 6.554 | 454,301,553 | +1,508,620 | 17.04% | 2,977,283,214 |
| 2023-02-24 | 2023-02-22 | 6.431 | 452,792,933 | +611,775 | 16.99% | 2,911,931,059 |
| 2023-02-23 | 2023-02-21 | 6.502 | 452,181,158 | -379,604 | 16.96% | 2,940,307,782 |
| 2023-02-22 | 2023-02-20 | 6.717 | 452,560,762 | -96,983 | 16.98% | 3,039,790,756 |
| 2023-02-21 | 2023-02-17 | 6.615 | 452,657,745 | +2,327,095 | 16.98% | 2,994,234,850 |
| 2023-02-20 | 2023-02-16 | 6.615 | 450,330,650 | -431,034 | 16.89% | 2,978,841,611 |
| 2023-02-17 | 2023-02-15 | 6.543 | 450,761,684 | -966,888 | 16.91% | 2,949,483,164 |
| 2023-02-16 | 2023-02-14 | 6.788 | 451,728,572 | +715,615 | 16.95% | 3,066,479,780 |
| 2023-02-15 | 2023-02-13 | 6.737 | 451,012,957 | +1,384,207 | 16.92% | 3,038,602,240 |
| 2023-02-14 | 2023-02-10 | 6.727 | 449,628,750 | -1,092,769 | 17.05% | 3,024,686,632 |
| 2023-02-13 | 2023-02-09 | 7.095 | 450,721,519 | +2,795,551 | 17.09% | 3,197,672,612 |
| 2023-02-10 | 2023-02-08 | 6.880 | 447,925,968 | -769,984 | 16.99% | 3,081,818,350 |
| 2023-02-09 | 2023-02-07 | 7.340 | 448,695,952 | +1,524,294 | 17.02% | 3,293,229,076 |
| 2023-02-08 | 2023-02-06 | 7.482 | 447,171,658 | +2,752,895 | 16.96% | 3,345,947,666 |
| 2023-02-07 | 2023-02-03 | 7.870 | 444,418,763 | +4,204,053 | 16.85% | 3,497,741,127 |
| 2023-02-06 | 2023-02-02 | 7.799 | 440,214,710 | +3,321,903 | 16.69% | 3,433,197,666 |
| 2023-02-03 | 2023-02-01 | 7.717 | 436,892,807 | +463,362 | 16.57% | 3,371,611,988 |
| 2023-02-02 | 2023-01-31 | 7.421 | 436,429,445 | +789,576 | 16.55% | 3,238,838,955 |
| 2023-02-01 | 2023-01-30 | 7.482 | 435,639,869 | +282,621 | 16.52% | 3,259,661,423 |
| 2023-01-20 | 2023-01-18 | 7.493 | 435,357,248 | +1,457,190 | 16.51% | 3,261,990,849 |
| 2023-01-19 | 2023-01-17 | 7.493 | 433,900,058 | +1,053,095 | 16.45% | 3,251,072,597 |
| 2023-01-18 | 2023-01-16 | 7.738 | 432,846,963 | -7,896,743 | 16.41% | 3,349,226,198 |
| 2023-01-17 | 2023-01-13 | 7.809 | 440,743,706 | -3,438,478 | 16.71% | 3,441,822,375 |
| 2023-01-16 | 2023-01-12 | 6.941 | 444,182,184 | +2,139,497 | 16.84% | 3,083,265,669 |
| 2023-01-13 | 2023-01-11 | 6.870 | 442,042,687 | +179,761 | 17.93% | 3,036,827,851 |
| 2023-01-12 | 2023-01-10 | 6.839 | 441,862,926 | -419,769 | 17.92% | 3,022,061,277 |
| 2023-01-11 | 2023-01-09 | 6.880 | 442,282,695 | -1,154,975 | 17.94% | 3,042,991,527 |
| 2023-01-10 | 2023-01-06 | 6.737 | 443,437,670 | -2,157,621 | 17.99% | 2,987,565,382 |
| 2023-01-09 | 2023-01-05 | 7.237 | 445,595,291 | +9,244,705 | 18.07% | 3,224,985,209 |
| 2023-01-06 | 2023-01-04 | 7.462 | 436,350,586 | -649,980 | 17.70% | 3,256,070,802 |
| 2023-01-05 | 2023-01-03 | 7.758 | 437,000,566 | -1,240,613 | 17.72% | 3,390,287,209 |
| 2023-01-04 | 2022-12-30 | 7.360 | 438,241,179 | +2,671,353 | 17.77% | 3,225,442,821 |
| 2023-01-03 | 2022-12-29 | 7.554 | 435,569,826 | +9,272,134 | 17.67% | 3,290,261,423 |
| 2022-12-30 | 2022-12-28 | 7.656 | 426,297,692 | +5,631,365 | 17.29% | 3,263,736,918 |
| 2022-12-29 | 2022-12-23 | 7.431 | 420,666,327 | +2,802,212 | 17.06% | 3,126,151,551 |
| 2022-12-28 | 2022-12-22 | 7.268 | 417,864,115 | -2,053,976 | 16.95% | 3,037,078,167 |
| 2022-12-23 | 2022-12-21 | 6.921 | 419,918,091 | +45,553 | 17.03% | 2,906,264,778 |
| 2022-12-22 | 2022-12-20 | 6.860 | 419,872,538 | -3,176,429 | 17.03% | 2,880,233,137 |
| 2022-12-21 | 2022-12-19 | 7.105 | 423,048,967 | -915,458 | 17.16% | 3,005,666,410 |
| 2022-12-20 | 2022-12-16 | 7.360 | 423,964,425 | -2,830,132 | 17.20% | 3,120,366,311 |
| 2022-12-19 | 2022-12-15 | 7.176 | 426,794,557 | +11,318,078 | 17.31% | 3,062,775,021 |
| 2022-12-16 | 2022-12-14 | 7.452 | 415,476,479 | +5,462,380 | 16.85% | 3,096,065,942 |
| 2022-12-15 | 2022-12-13 | 7.115 | 410,014,099 | +8,246,958 | 16.63% | 2,917,242,073 |
| 2022-12-14 | 2022-12-12 | 7.044 | 401,767,141 | -454,055 | 16.30% | 2,829,856,444 |
| 2022-12-13 | 2022-12-09 | 7.605 | 402,221,196 | -2,682,699 | 16.31% | 3,058,877,783 |
| 2022-12-12 | 2022-12-08 | 6.952 | 404,903,895 | +96,004 | 16.42% | 2,814,750,894 |
| 2022-12-09 | 2022-12-07 | 6.554 | 404,807,891 | +2,116,965 | 16.42% | 2,652,924,540 |
| 2022-12-08 | 2022-12-06 | 6.809 | 402,690,926 | +7,273,214 | 16.33% | 2,741,817,707 |
| 2022-12-07 | 2022-12-05 | 7.064 | 395,417,712 | +2,609,226 | 16.04% | 2,793,206,941 |
| 2022-12-06 | 2022-12-02 | 6.554 | 392,808,486 | -2,710,617 | 15.93% | 2,574,285,965 |
| 2022-12-05 | 2022-12-01 | 6.268 | 395,519,103 | +3,117,161 | 16.04% | 2,479,001,186 |
| 2022-12-02 | 2022-11-30 | 6.176 | 392,401,942 | +2,344,238 | 15.92% | 2,423,412,937 |
| 2022-12-01 | 2022-11-29 | 6.370 | 390,057,704 | -5,731,775 | 15.82% | 2,484,587,804 |
| 2022-11-30 | 2022-11-28 | 5.594 | 395,789,479 | +1,001,175 | 16.05% | 2,214,041,226 |
| 2022-11-29 | 2022-11-25 | 5.226 | 394,788,304 | -5,426,624 | 16.01% | 2,063,360,622 |
| 2022-11-28 | 2022-11-24 | 5.390 | 400,214,928 | -1,749,607 | 16.23% | 2,157,089,206 |
| 2022-11-25 | 2022-11-23 | 5.237 | 401,964,535 | -1,010,481 | 16.30% | 2,104,970,442 |
| 2022-11-24 | 2022-11-22 | 5.145 | 402,975,016 | -848,844 | 16.34% | 2,073,239,894 |
| 2022-11-23 | 2022-11-21 | 5.410 | 403,823,860 | +2,800,253 | 16.38% | 2,184,785,197 |
| 2022-11-22 | 2022-11-18 | 5.655 | 401,023,607 | +4,999,998 | 16.26% | 2,267,882,778 |
| 2022-11-21 | 2022-11-17 | 5.482 | 396,023,609 | +311,520 | 16.06% | 2,170,882,223 |
| 2022-11-18 | 2022-11-16 | 5.482 | 395,712,089 | +5,098,939 | 16.05% | 2,169,174,564 |
| 2022-11-17 | 2022-11-15 | 5.604 | 390,613,150 | +2,146,355 | 15.84% | 2,189,072,290 |
| 2022-11-16 | 2022-11-14 | 5.033 | 388,466,795 | -10,241,962 | 15.76% | 1,954,977,310 |
| 2022-11-15 | 2022-11-11 | 4.767 | 398,708,757 | +298,785 | 16.17% | 1,900,699,910 |
| 2022-11-14 | 2022-11-10 | 4.451 | 398,409,972 | +375,686 | 16.16% | 1,773,199,453 |
| 2022-11-11 | 2022-11-09 | 4.543 | 398,034,286 | +1,390,085 | 16.14% | 1,808,095,617 |
| 2022-11-10 | 2022-11-08 | 4.706 | 396,644,201 | +3,867,553 | 16.09% | 1,866,564,209 |
| 2022-11-09 | 2022-11-07 | 4.798 | 392,776,648 | +658,797 | 15.93% | 1,884,449,123 |
| 2022-11-08 | 2022-11-04 | 4.583 | 392,117,851 | +11,176,522 | 15.90% | 1,797,230,806 |
| 2022-11-07 | 2022-11-03 | 4.543 | 380,941,329 | +3,189,653 | 15.45% | 1,730,449,792 |
| 2022-11-04 | 2022-11-02 | 4.634 | 377,751,676 | +4,312,792 | 15.32% | 1,750,665,415 |
| 2022-11-03 | 2022-11-01 | 4.349 | 373,438,884 | -1,306,818 | 15.15% | 1,623,940,208 |
| 2022-11-02 | 2022-10-31 | 3.950 | 374,745,702 | +2,519,591 | 15.20% | 1,480,432,208 |
| 2022-11-01 | 2022-10-28 | 4.083 | 372,226,111 | -432,014 | 15.10% | 1,519,874,489 |
| 2022-10-31 | 2022-10-27 | 4.226 | 372,658,125 | +2,178,683 | 15.11% | 1,574,895,837 |
| 2022-10-28 | 2022-10-26 | 4.308 | 370,479,442 | -1,169,181 | 15.03% | 1,595,943,323 |
| 2022-10-27 | 2022-10-25 | 3.961 | 371,648,623 | +4,377,447 | 15.07% | 1,471,990,994 |
| 2022-10-26 | 2022-10-24 | 3.971 | 367,271,176 | -695,533 | 14.90% | 1,458,402,319 |
| 2022-10-25 | 2022-10-21 | 4.502 | 367,966,709 | +276,254 | 14.92% | 1,656,486,945 |
| 2022-10-24 | 2022-10-20 | 4.400 | 367,690,455 | +2,426,527 | 14.91% | 1,617,709,461 |
| 2022-10-21 | 2022-10-19 | 4.420 | 365,263,928 | +4,451,898 | 14.81% | 1,614,490,823 |
| 2022-10-20 | 2022-10-18 | 4.655 | 360,812,030 | +5,943,864 | 14.63% | 1,679,526,077 |
| 2022-10-19 | 2022-10-17 | 4.216 | 354,868,166 | +3,762,733 | 14.39% | 1,496,090,940 |
| 2022-10-18 | 2022-10-14 | 4.185 | 351,105,433 | -635,775 | 14.24% | 1,469,475,352 |
| 2022-10-17 | 2022-10-13 | 3.665 | 351,741,208 | +2,296,727 | 14.27% | 1,289,016,863 |
| 2022-10-14 | 2022-10-12 | 3.797 | 349,444,481 | -1,285,756 | 14.17% | 1,326,972,813 |
| 2022-10-13 | 2022-10-11 | 3.706 | 350,730,237 | +4,023,313 | 14.23% | 1,299,633,008 |
| 2022-10-12 | 2022-10-10 | 3.685 | 346,706,924 | +5,871,862 | 14.06% | 1,277,646,225 |
| 2022-09-30 | 2022-09-28 | 4.308 | 340,835,062 | +889,008 | 13.82% | 1,468,241,905 |
| 2022-09-29 | 2022-09-27 | 4.543 | 339,946,054 | +1,071,708 | 13.79% | 1,544,226,193 |
| 2022-09-28 | 2022-09-26 | 4.298 | 338,874,346 | +1,120,689 | 13.74% | 1,456,336,343 |
| 2022-09-27 | 2022-09-23 | 4.287 | 337,753,657 | +574,549 | 13.70% | 1,448,072,312 |
| 2022-09-26 | 2022-09-22 | 4.328 | 337,179,108 | +3,206,797 | 13.68% | 1,459,376,717 |
| 2022-09-23 | 2022-09-21 | 4.410 | 333,972,311 | +97,472 | 13.55% | 1,472,770,606 |
| 2022-09-22 | 2022-09-20 | 4.522 | 333,874,839 | +1,818,181 | 13.54% | 1,509,830,927 |
| 2022-09-21 | 2022-09-19 | 4.532 | 332,056,658 | +3,372,843 | 13.47% | 1,504,998,483 |
| 2022-09-20 | 2022-09-16 | 4.696 | 328,683,815 | +2,325,136 | 13.33% | 1,543,394,862 |
| 2022-09-19 | 2022-09-15 | 4.879 | 326,358,679 | +474,628 | 13.24% | 1,592,443,243 |
| 2022-09-16 | 2022-09-14 | 4.859 | 325,884,051 | +1,006,073 | 13.22% | 1,583,474,079 |
| 2022-09-15 | 2022-09-13 | 4.900 | 324,877,978 | +1,596,296 | 13.18% | 1,591,850,984 |
| 2022-09-14 | 2022-09-09 | 4.910 | 323,281,682 | +2,944,747 | 13.11% | 1,587,329,446 |
| 2022-09-13 | 2022-09-08 | 4.767 | 320,336,935 | +1,189,753 | 12.99% | 1,527,090,572 |
| 2022-09-09 | 2022-09-07 | 4.828 | 319,147,182 | -334,541 | 12.94% | 1,540,965,992 |
| 2022-09-08 | 2022-09-06 | 4.828 | 319,481,723 | +495,689 | 12.96% | 1,542,581,285 |
| 2022-09-07 | 2022-09-05 | 4.798 | 318,986,034 | +3,642,239 | 12.94% | 1,530,419,273 |
| 2022-09-06 | 2022-09-02 | 4.930 | 315,343,795 | +1,315,634 | 12.79% | 1,554,792,081 |
| 2022-09-05 | 2022-09-01 | 4.971 | 314,028,161 | +4,946,608 | 12.74% | 1,561,127,796 |
| 2022-09-02 | 2022-08-31 | 5.237 | 309,081,553 | -2,255,582 | 12.54% | 1,618,569,492 |
| 2022-09-01 | 2022-08-30 | 5.033 | 311,337,135 | +3,248,920 | 12.63% | 1,566,818,689 |
| 2022-08-31 | 2022-08-29 | 5.175 | 308,088,215 | +1,132,935 | 12.50% | 1,594,497,875 |
| 2022-08-30 | 2022-08-26 | 5.380 | 306,955,280 | +1,041,829 | 12.45% | 1,651,302,440 |
| 2022-08-29 | 2022-08-25 | 5.237 | 305,913,451 | +540,262 | 12.41% | 1,601,979,070 |
| 2022-08-26 | 2022-08-24 | 5.145 | 305,373,189 | +184,169 | 12.39% | 1,571,094,616 |
| 2022-08-25 | 2022-08-23 | 5.298 | 305,189,020 | +1,997,942 | 12.38% | 1,616,877,665 |
| 2022-08-24 | 2022-08-22 | 5.461 | 303,191,078 | -4,411,244 | 12.30% | 1,655,812,278 |
| 2022-08-23 | 2022-08-19 | 5.655 | 307,602,322 | -4,082,090 | 12.48% | 1,739,563,448 |
| 2022-08-22 | 2022-08-18 | 5.737 | 311,684,412 | -9,289,278 | 12.64% | 1,788,102,036 |
| 2022-08-19 | 2022-08-17 | 5.625 | 320,973,690 | -3,876,859 | 13.02% | 1,805,352,174 |
| 2022-08-18 | 2022-08-16 | 5.849 | 324,850,549 | +1,394,984 | 13.18% | 1,900,111,675 |
| 2022-08-17 | 2022-08-15 | 5.900 | 323,455,565 | -196,415 | 13.12% | 1,908,461,333 |
| 2022-08-16 | 2022-08-12 | 5.716 | 323,651,980 | +1,147,139 | 13.13% | 1,850,151,084 |
| 2022-08-15 | 2022-08-11 | 5.706 | 322,504,841 | -184,659 | 13.08% | 1,840,301,352 |
| 2022-08-12 | 2022-08-10 | 5.502 | 322,689,500 | -775,372 | 13.09% | 1,775,474,743 |
| 2022-08-11 | 2022-08-09 | 5.706 | 323,464,872 | +1,057,014 | 13.12% | 1,845,779,553 |
| 2022-08-10 | 2022-08-08 | 5.727 | 322,407,858 | +663,205 | 13.08% | 1,846,330,223 |
| 2022-08-09 | 2022-08-05 | 5.880 | 321,744,653 | -229,232 | 13.05% | 1,891,797,821 |
| 2022-08-08 | 2022-08-04 | 5.839 | 321,973,885 | -802,312 | 13.06% | 1,879,998,817 |
| 2022-08-05 | 2022-08-03 | 5.614 | 322,776,197 | +1,104,526 | 13.09% | 1,812,195,673 |
| 2022-08-04 | 2022-08-02 | 5.747 | 321,671,671 | -448,178 | 13.05% | 1,848,681,560 |
| 2022-08-03 | 2022-08-01 | 5.931 | 322,119,849 | -884,600 | 13.06% | 1,910,444,909 |
| 2022-08-02 | 2022-07-29 | 6.227 | 323,004,449 | +1,934,756 | 13.10% | 2,011,311,045 |
| 2022-08-01 | 2022-07-28 | 6.492 | 321,069,693 | +368,339 | 13.02% | 2,084,478,057 |
| 2022-07-29 | 2022-07-27 | 6.492 | 320,701,354 | -449,648 | 13.01% | 2,082,086,693 |
| 2022-07-28 | 2022-07-26 | 6.482 | 321,151,002 | +137,487 | 13.03% | 2,081,727,628 |
| 2022-07-27 | 2022-07-25 | 6.523 | 321,013,515 | +2,682,208 | 13.02% | 2,093,944,057 |
| 2022-07-26 | 2022-07-22 | 6.431 | 318,331,307 | +2,802,702 | 12.91% | 2,047,202,490 |
| 2022-07-25 | 2022-07-21 | 6.707 | 315,528,605 | +7,977,563 | 12.80% | 2,116,142,971 |
| 2022-07-22 | 2022-07-20 | 6.799 | 307,551,042 | +5,373,723 | 12.47% | 2,090,895,516 |
| 2022-07-21 | 2022-07-19 | 6.717 | 302,177,319 | +3,086,793 | 12.26% | 2,029,685,068 |
| 2022-07-20 | 2022-07-18 | 6.594 | 299,090,526 | +3,133,815 | 12.13% | 1,972,314,074 |
| 2022-07-19 | 2022-07-15 | 6.441 | 295,956,711 | -785,168 | 12.00% | 1,906,331,617 |
| 2022-07-18 | 2022-07-14 | 6.799 | 296,741,879 | -1,567,397 | 12.04% | 2,017,409,079 |
| 2022-07-15 | 2022-07-13 | 6.380 | 298,309,276 | +541,242 | 12.17% | 1,903,214,224 |
| 2022-07-14 | 2022-07-12 | 6.349 | 297,768,034 | -7,779,189 | 12.15% | 1,890,642,245 |
| 2022-07-13 | 2022-07-11 | 6.615 | 305,547,223 | +124,412 | 12.47% | 2,021,129,989 |
| 2022-07-12 | 2022-07-08 | 6.952 | 305,422,811 | -938,479 | 12.46% | 2,123,193,037 |
| 2022-07-11 | 2022-07-07 | 6.941 | 306,361,290 | +2,846,247 | 12.50% | 2,126,589,678 |
| 2022-07-08 | 2022-07-06 | 7.176 | 303,515,043 | -6,023,655 | 12.38% | 2,178,093,129 |
| 2022-07-07 | 2022-07-05 | 7.176 | 309,538,698 | -5,607,654 | 12.63% | 2,221,320,251 |
| 2022-07-06 | 2022-07-04 | 7.278 | 315,146,352 | +1,760,873 | 12.86% | 2,293,732,211 |
| 2022-07-05 | 2022-06-30 | 7.380 | 313,385,479 | -850,803 | 12.79% | 2,312,906,442 |
| 2022-07-04 | 2022-06-29 | 7.171 | 314,236,282 | +1,009,012 | 12.82% | 2,253,296,469 |
| 2022-06-30 | 2022-06-28 | 7.491 | 313,227,270 | +2,412,578 | 12.78% | 2,346,245,161 |
| 2022-06-29 | 2022-06-27 | 7.253 | 310,814,692 | +3,845,868 | 12.82% | 2,254,416,054 |
| 2022-06-28 | 2022-06-24 | 7.109 | 306,968,824 | -58,637 | 12.66% | 2,182,180,629 |
| 2022-06-27 | 2022-06-23 | 6.645 | 307,027,461 | -369,274 | 12.66% | 2,040,047,561 |
| 2022-06-24 | 2022-06-22 | 6.510 | 307,396,735 | +78,507 | 12.68% | 2,001,270,592 |
| 2022-06-23 | 2022-06-21 | 6.665 | 307,318,228 | -384,780 | 12.67% | 2,048,321,117 |
| 2022-06-22 | 2022-06-20 | 6.211 | 307,703,008 | +1,885,134 | 12.69% | 1,911,196,920 |
| 2022-06-21 | 2022-06-17 | 6.025 | 305,817,874 | -1,558,022 | 12.61% | 1,842,692,702 |
| 2022-06-20 | 2022-06-16 | 5.809 | 307,375,896 | -2,265,355 | 12.68% | 1,785,481,713 |
| 2022-06-17 | 2022-06-15 | 6.015 | 309,641,251 | -2,817,525 | 12.77% | 1,862,535,555 |
| 2022-06-16 | 2022-06-14 | 5.912 | 312,458,776 | +1,501,759 | 12.89% | 1,847,245,227 |
| 2022-06-15 | 2022-06-13 | 5.922 | 310,957,017 | +1,030,282 | 12.82% | 1,841,575,200 |
| 2022-06-14 | 2022-06-10 | 6.376 | 309,926,735 | -42,645 | 12.78% | 1,976,171,902 |
| 2022-06-13 | 2022-06-09 | 6.273 | 309,969,380 | +2,630,465 | 12.78% | 1,944,462,526 |
| 2022-06-10 | 2022-06-08 | 6.376 | 307,338,915 | -5,157,225 | 12.67% | 1,959,671,302 |
| 2022-06-09 | 2022-06-07 | 6.129 | 312,496,140 | -7,275,403 | 12.89% | 1,915,174,304 |
| 2022-06-08 | 2022-06-06 | 6.139 | 319,771,543 | +99,829 | 13.19% | 1,963,061,846 |
| 2022-06-07 | 2022-06-02 | 6.129 | 319,671,714 | +1,577,892 | 13.18% | 1,959,150,767 |
| 2022-06-06 | 2022-06-01 | 6.139 | 318,093,822 | +881,022 | 13.12% | 1,952,762,399 |
| 2022-06-02 | 2022-05-31 | 6.356 | 317,212,800 | +6,681,809 | 13.08% | 2,016,083,984 |
| 2022-06-01 | 2022-05-30 | 5.788 | 310,530,991 | +794,277 | 12.81% | 1,797,401,147 |
| 2022-05-31 | 2022-05-27 | 5.633 | 309,736,714 | -1,179,542 | 12.77% | 1,744,867,820 |
| 2022-05-30 | 2022-05-26 | 5.458 | 310,916,256 | +910,583 | 12.82% | 1,696,978,364 |
| 2022-05-27 | 2022-05-25 | 5.427 | 310,005,673 | -126,483 | 12.78% | 1,682,412,899 |
| 2022-05-26 | 2022-05-24 | 5.427 | 310,132,156 | -784,100 | 12.79% | 1,683,099,327 |
| 2022-05-25 | 2022-05-23 | 5.582 | 310,916,256 | +2,300,930 | 12.82% | 1,735,473,148 |
| 2022-05-24 | 2022-05-20 | 5.613 | 308,615,326 | +3,248,345 | 12.73% | 1,732,182,287 |
| 2022-05-23 | 2022-05-19 | 5.458 | 305,366,981 | +2,436,136 | 12.59% | 1,666,690,467 |
| 2022-05-20 | 2022-05-18 | 5.437 | 302,930,845 | +711,893 | 12.49% | 1,647,143,040 |
| 2022-05-19 | 2022-05-17 | 5.417 | 302,218,952 | -620,786 | 12.46% | 1,637,035,896 |
| 2022-05-18 | 2022-05-16 | 5.148 | 302,839,738 | +1,859,451 | 12.49% | 1,559,159,737 |
| 2022-05-17 | 2022-05-13 | 5.045 | 300,980,287 | +641,139 | 12.41% | 1,518,532,583 |
| 2022-05-16 | 2022-05-12 | 4.921 | 300,339,148 | +2,422,083 | 12.39% | 1,478,112,628 |
| 2022-05-13 | 2022-05-11 | 4.983 | 297,917,065 | +8,793,258 | 12.29% | 1,484,635,071 |
| 2022-05-12 | 2022-05-10 | 4.705 | 289,123,807 | -64,938 | 11.92% | 1,360,272,444 |
| 2022-05-11 | 2022-05-06 | 4.653 | 289,188,745 | +4,344,048 | 11.93% | 1,345,659,347 |
| 2022-05-10 | 2022-05-05 | 4.942 | 284,844,697 | +3,075,823 | 11.75% | 1,407,734,830 |
| 2022-04-29 | 2022-04-27 | 5.231 | 281,768,874 | +5,000,211 | 11.62% | 1,473,934,484 |
| 2022-04-28 | 2022-04-26 | 5.510 | 276,768,663 | -3,003,616 | 11.41% | 1,524,878,976 |
| 2022-04-27 | 2022-04-25 | 5.386 | 279,772,279 | +2,900,394 | 11.54% | 1,506,788,814 |
| 2022-04-26 | 2022-04-22 | 5.716 | 276,871,885 | -76,084 | 11.42% | 1,582,580,558 |
| 2022-04-25 | 2022-04-21 | 5.706 | 276,947,969 | +4,337,748 | 11.42% | 1,580,158,020 |
| 2022-04-22 | 2022-04-20 | 6.025 | 272,610,221 | +1,779,975 | 11.24% | 1,642,601,390 |
| 2022-04-21 | 2022-04-19 | 5.933 | 270,830,246 | +1,890,465 | 11.17% | 1,606,727,448 |
| 2022-04-20 | 2022-04-14 | 6.304 | 268,939,781 | -6,675,509 | 11.09% | 1,695,405,006 |
| 2022-04-19 | 2022-04-13 | 5.902 | 275,615,290 | +594,132 | 11.37% | 1,626,584,163 |
| 2022-04-14 | 2022-04-12 | 6.025 | 275,021,158 | +861,153 | 11.34% | 1,657,128,389 |
| 2022-04-13 | 2022-04-11 | 5.840 | 274,160,005 | +3,600,171 | 11.31% | 1,601,023,603 |
| 2022-04-12 | 2022-04-08 | 6.314 | 270,559,834 | -42,646 | 11.16% | 1,708,409,390 |
| 2022-04-11 | 2022-04-07 | 6.325 | 270,602,480 | +826,261 | 11.16% | 1,711,470,631 |
| 2022-04-08 | 2022-04-06 | 6.645 | 269,776,219 | +405,619 | 11.13% | 1,792,531,247 |
| 2022-04-01 | 2022-03-30 | 6.789 | 269,370,600 | -14,415,708 | 11.11% | 1,828,745,587 |
| 2022-03-31 | 2022-03-29 | 6.459 | 283,786,308 | -4,681,821 | 11.70% | 1,832,917,742 |
| 2022-03-30 | 2022-03-28 | 6.273 | 288,468,129 | -10,280,527 | 11.90% | 1,809,583,472 |
| 2022-03-29 | 2022-03-25 | 6.418 | 298,748,656 | +2,780,210 | 12.32% | 1,917,227,054 |
| 2022-03-28 | 2022-03-24 | 7.026 | 295,968,446 | -2,705,580 | 12.21% | 2,079,551,730 |
| 2022-03-25 | 2022-03-23 | 6.902 | 298,674,026 | -1,046,759 | 12.32% | 2,061,582,779 |
| 2022-03-24 | 2022-03-22 | 6.645 | 299,720,785 | +678,455 | 12.36% | 1,991,498,266 |
| 2022-03-23 | 2022-03-21 | 6.562 | 299,042,330 | +1,499,869 | 12.33% | 1,962,307,155 |
| 2022-03-22 | 2022-03-18 | 6.748 | 297,542,461 | +894,107 | 12.27% | 2,007,723,503 |
| 2022-03-21 | 2022-03-17 | 6.624 | 296,648,354 | -4,653,492 | 12.23% | 1,964,962,085 |
| 2022-03-18 | 2022-03-16 | 5.871 | 301,301,846 | -32,178,136 | 12.43% | 1,768,851,046 |
| 2022-03-17 | 2022-03-15 | 5.159 | 333,479,982 | -5,601,128 | 13.75% | 1,720,350,657 |
| 2022-03-16 | 2022-03-14 | 6.841 | 339,081,110 | -106,614 | 13.98% | 2,319,499,742 |
| 2022-03-15 | 2022-03-11 | 7.769 | 339,187,724 | +732,247 | 13.99% | 2,635,192,258 |
| 2022-03-14 | 2022-03-10 | 8.306 | 338,455,477 | -124,061 | 13.96% | 2,811,089,226 |
| 2022-03-11 | 2022-03-09 | 7.955 | 338,579,538 | -5,336,046 | 13.96% | 2,693,346,878 |
| 2022-03-10 | 2022-03-08 | 7.594 | 343,915,584 | -760,838 | 14.18% | 2,611,601,287 |
| 2022-03-09 | 2022-03-07 | 8.512 | 344,676,422 | +1,128,658 | 14.21% | 2,933,882,580 |
| 2022-03-08 | 2022-03-04 | 9.131 | 343,547,764 | -1,239,149 | 14.14% | 3,136,950,032 |
| 2022-03-07 | 2022-03-03 | 8.945 | 344,786,913 | -2,148,763 | 14.19% | 3,084,232,253 |
| 2022-03-04 | 2022-03-02 | 8.894 | 346,935,676 | -295,128 | 14.27% | 3,085,555,988 |
| 2022-03-03 | 2022-03-01 | 9.172 | 347,230,804 | +1,993,203 | 14.29% | 3,184,910,340 |
| 2022-03-02 | 2022-02-28 | 9.379 | 345,237,601 | +1,712,129 | 14.20% | 3,237,868,280 |
| 2022-03-01 | 2022-02-25 | 9.585 | 343,525,472 | -5,458,168 | 14.13% | 3,292,697,720 |
| 2022-02-28 | 2022-02-24 | 9.100 | 348,983,640 | +2,902,332 | 14.36% | 3,175,783,275 |
| 2022-02-25 | 2022-02-23 | 9.585 | 346,081,308 | +1,629,261 | 14.24% | 3,317,195,453 |
| 2022-02-24 | 2022-02-22 | 9.492 | 344,452,047 | +12,635,249 | 14.17% | 3,269,593,801 |
| 2022-02-23 | 2022-02-21 | 9.090 | 331,816,798 | +3,140,275 | 13.65% | 3,016,139,890 |
| 2022-02-22 | 2022-02-18 | 8.357 | 328,676,523 | +874,722 | 13.52% | 2,746,824,465 |
| 2022-02-21 | 2022-02-17 | 8.677 | 327,801,801 | +733,216 | 13.49% | 2,844,359,820 |
| 2022-02-18 | 2022-02-16 | 8.646 | 327,068,585 | -392,050 | 13.46% | 2,827,873,998 |
| 2022-02-17 | 2022-02-15 | 8.460 | 327,460,635 | -683,785 | 13.47% | 2,770,448,975 |
| 2022-02-16 | 2022-02-14 | 8.306 | 328,144,420 | -1,801,782 | 13.50% | 2,725,449,302 |
| 2022-02-15 | 2022-02-11 | 8.543 | 329,946,202 | +1,840,066 | 13.58% | 2,818,711,805 |
| 2022-02-14 | 2022-02-10 | 8.687 | 328,106,136 | +400,288 | 13.50% | 2,850,385,813 |
| 2022-02-11 | 2022-02-09 | 8.512 | 327,705,848 | -399,803 | 13.48% | 2,789,429,208 |
| 2022-02-10 | 2022-02-08 | 8.295 | 328,105,651 | +1,886,588 | 13.50% | 2,721,742,050 |
| 2022-02-09 | 2022-02-07 | 8.326 | 326,219,063 | +57,669 | 13.42% | 2,716,189,554 |
| 2022-01-28 | 2022-01-26 | 8.192 | 326,161,394 | +900,891 | 13.42% | 2,671,961,899 |
| 2022-01-27 | 2022-01-25 | 8.275 | 325,260,503 | -479,765 | 13.38% | 2,691,428,838 |
| 2022-01-26 | 2022-01-24 | 8.687 | 325,740,268 | +120,184 | 13.40% | 2,829,832,596 |
| 2022-01-25 | 2022-01-21 | 8.987 | 325,620,084 | -714,801 | 13.40% | 2,926,217,094 |
| 2022-01-24 | 2022-01-20 | 9.183 | 326,334,885 | +1,528,946 | 13.43% | 2,996,613,368 |
| 2022-01-21 | 2022-01-19 | 8.801 | 324,805,939 | +2,178,324 | 13.36% | 2,858,578,985 |
| 2022-01-20 | 2022-01-18 | 9.038 | 322,627,615 | +1,941,835 | 13.27% | 2,915,968,631 |
| 2022-01-19 | 2022-01-17 | 9.141 | 320,685,780 | +2,748,710 | 13.19% | 2,931,504,927 |
| 2022-01-18 | 2022-01-14 | 8.987 | 317,937,070 | -259,751 | 13.08% | 2,857,172,928 |
| 2022-01-17 | 2022-01-13 | 9.007 | 318,196,821 | +643,563 | 13.09% | 2,866,073,239 |
| 2022-01-14 | 2022-01-12 | 9.275 | 317,553,258 | +2,044,571 | 13.07% | 2,945,462,300 |
| 2022-01-13 | 2022-01-11 | 8.925 | 315,508,687 | +2,068,802 | 12.98% | 2,815,818,336 |
| 2022-01-12 | 2022-01-10 | 8.873 | 313,439,885 | +1,473,701 | 12.90% | 2,781,185,231 |
| 2022-01-11 | 2022-01-07 | 8.337 | 311,966,184 | +1,968,488 | 12.84% | 2,600,734,898 |
| 2022-01-10 | 2022-01-06 | 8.326 | 309,997,696 | +3,895,783 | 12.75% | 2,581,125,995 |
| 2022-01-07 | 2022-01-05 | 8.419 | 306,101,913 | +3,374,598 | 12.59% | 2,577,112,672 |
| 2022-01-06 | 2022-01-04 | 8.770 | 302,727,315 | +1,718,429 | 12.46% | 2,654,897,378 |
| 2021-12-30 | 2021-12-28 | 9.183 | 301,008,886 | +2,295,115 | 12.39% | 2,764,054,023 |
| 2021-12-29 | 2021-12-24 | 9.141 | 298,713,771 | +1,194,565 | 12.29% | 2,730,650,831 |
| 2021-12-28 | 2021-12-22 | 9.224 | 297,519,206 | +2,773,910 | 12.24% | 2,744,288,268 |
| 2021-12-23 | 2021-12-21 | 8.976 | 294,745,296 | -892,652 | 12.13% | 2,645,716,704 |
| 2021-12-22 | 2021-12-20 | 8.987 | 295,637,948 | +1,009,928 | 12.16% | 2,656,779,663 |
| 2021-12-21 | 2021-12-17 | 9.379 | 294,628,020 | +16,477 | 12.12% | 2,763,217,905 |
| 2021-12-20 | 2021-12-16 | 9.502 | 294,611,543 | +536,464 | 12.12% | 2,799,539,457 |
| 2021-12-17 | 2021-12-15 | 9.069 | 294,075,079 | -240,676 | 12.10% | 2,667,007,895 |
| 2021-12-16 | 2021-12-14 | 9.430 | 294,315,755 | +1,574,984 | 12.11% | 2,775,472,385 |
| 2021-12-15 | 2021-12-13 | 9.544 | 292,740,771 | +4,248,580 | 12.04% | 2,793,843,976 |
| 2021-12-14 | 2021-12-10 | 9.812 | 288,492,191 | +2,250,046 | 11.87% | 2,830,686,560 |
| 2021-12-13 | 2021-12-09 | 9.833 | 286,242,145 | +4,675,037 | 11.78% | 2,814,515,743 |
| 2021-12-10 | 2021-12-08 | 10.080 | 281,567,108 | +521,926 | 11.59% | 2,838,269,876 |
| 2021-12-09 | 2021-12-07 | 10.122 | 281,045,182 | -572,325 | 11.56% | 2,844,607,533 |
| 2021-12-08 | 2021-12-06 | 9.740 | 281,617,507 | +1,107,819 | 11.59% | 2,742,892,884 |
| 2021-12-07 | 2021-12-03 | 10.627 | 280,509,688 | -273,320 | 11.54% | 2,981,002,181 |
| 2021-12-06 | 2021-12-02 | 10.627 | 280,783,008 | +295,613 | 11.55% | 2,983,906,778 |
| 2021-12-03 | 2021-12-01 | 10.751 | 280,487,395 | +506,417 | 11.54% | 3,015,492,634 |
| 2021-12-02 | 2021-11-30 | 11.246 | 279,980,978 | -1,666,090 | 11.52% | 3,148,706,844 |
| 2021-12-01 | 2021-11-29 | 11.741 | 281,647,068 | -1,277,192 | 11.59% | 3,306,927,704 |
| 2021-11-30 | 2021-11-26 | 11.845 | 282,924,260 | -1,322,018 | 11.64% | 3,351,114,606 |
| 2021-11-29 | 2021-11-25 | 12.464 | 284,246,278 | +161,860 | 11.70% | 3,542,737,096 |
| 2021-11-26 | 2021-11-24 | 12.319 | 284,084,418 | -153,137 | 11.69% | 3,499,684,903 |
| 2021-11-25 | 2021-11-23 | 12.133 | 284,237,555 | +873,268 | 11.70% | 3,448,783,915 |
| 2021-11-24 | 2021-11-22 | 12.360 | 283,364,287 | +1,704,860 | 11.66% | 3,502,508,003 |
| 2021-11-23 | 2021-11-19 | 12.629 | 281,659,427 | +1,750,898 | 11.59% | 3,556,992,203 |
| 2021-11-22 | 2021-11-18 | 12.319 | 279,908,529 | +168,160 | 11.52% | 3,448,241,407 |
| 2021-11-19 | 2021-11-17 | 12.340 | 279,740,369 | +2,801,291 | 11.51% | 3,451,942,294 |
| 2021-11-18 | 2021-11-16 | 12.237 | 276,939,078 | +4,408,502 | 11.39% | 3,388,801,533 |
| 2021-11-17 | 2021-11-15 | 11.287 | 272,530,576 | -334,866 | 11.21% | 3,076,165,946 |
| 2021-11-16 | 2021-11-12 | 11.122 | 272,865,442 | -421,126 | 11.23% | 3,034,900,807 |
| 2021-11-15 | 2021-11-11 | 11.246 | 273,286,568 | -4,132,759 | 11.24% | 3,073,420,534 |
| 2021-11-12 | 2021-11-10 | 11.308 | 277,419,327 | -1,388,409 | 11.41% | 3,137,071,895 |
| 2021-11-11 | 2021-11-09 | 10.978 | 278,807,736 | +547,610 | 11.47% | 3,060,720,355 |
| 2021-11-10 | 2021-11-08 | 10.524 | 278,260,126 | -1,363,694 | 11.45% | 2,928,386,210 |
| 2021-11-09 | 2021-11-05 | 10.421 | 279,623,820 | +1,618,115 | 11.51% | 2,913,887,243 |
| 2021-11-08 | 2021-11-04 | 10.833 | 278,005,705 | +1,815,594 | 11.44% | 3,011,758,961 |
| 2021-11-05 | 2021-11-03 | 10.772 | 276,190,111 | -1,591,946 | 11.36% | 2,974,992,171 |
| 2021-11-04 | 2021-11-02 | 10.792 | 277,782,057 | -1,304,804 | 11.43% | 2,997,871,946 |
| 2021-11-03 | 2021-11-01 | 10.916 | 279,086,861 | -4,921,704 | 11.48% | 3,046,507,577 |
| 2021-11-02 | 2021-10-29 | 11.370 | 284,008,565 | -4,102,712 | 11.69% | 3,229,164,995 |
| 2021-11-01 | 2021-10-28 | 11.659 | 288,111,277 | +4,555,721 | 11.85% | 3,359,045,641 |
| 2021-10-29 | 2021-10-27 | 12.567 | 283,555,556 | -2,957,094 | 11.67% | 3,563,384,229 |
| 2021-10-28 | 2021-10-26 | 12.814 | 286,512,650 | -1,375,324 | 11.79% | 3,671,492,127 |
| 2021-10-27 | 2021-10-25 | 13.310 | 287,887,974 | -499,634 | 11.85% | 3,831,690,636 |
| 2021-10-26 | 2021-10-22 | 13.248 | 288,387,608 | -2,996,346 | 11.87% | 3,820,487,847 |
| 2021-10-25 | 2021-10-21 | 13.289 | 291,383,954 | +910,583 | 11.99% | 3,872,208,190 |
| 2021-10-22 | 2021-10-20 | 13.681 | 290,473,371 | +6,196,565 | 11.95% | 3,973,992,588 |
| 2021-10-21 | 2021-10-19 | 13.145 | 284,276,806 | -533,072 | 11.70% | 3,736,698,513 |
| 2021-10-20 | 2021-10-18 | 12.876 | 284,809,878 | +1,898,704 | 11.72% | 3,667,303,366 |
| 2021-10-19 | 2021-10-15 | 12.835 | 282,911,174 | +478,311 | 11.64% | 3,631,179,226 |
| 2021-10-18 | 2021-10-12 | 12.691 | 282,432,863 | +328,566 | 11.62% | 3,584,243,809 |
| 2021-10-15 | 2021-10-11 | 12.835 | 282,104,297 | +190,936 | 11.61% | 3,620,822,919 |
| 2021-10-12 | 2021-10-08 | 12.381 | 281,913,361 | +1,384,532 | 11.60% | 3,490,391,234 |
| 2021-09-30 | 2021-09-28 | 13.000 | 280,528,829 | +737,093 | 11.54% | 3,646,911,698 |
| 2021-09-29 | 2021-09-27 | 13.206 | 279,791,736 | +8,956,086 | 11.51% | 3,695,064,779 |
| 2021-09-28 | 2021-09-24 | 12.897 | 270,835,650 | +5,694,173 | 11.14% | 3,492,955,451 |
| 2021-09-27 | 2021-09-23 | 12.794 | 265,141,477 | +3,332,182 | 10.91% | 3,392,161,809 |
| 2021-09-17 | 2021-09-15 | 12.938 | 261,809,295 | +1,009,928 | 10.77% | 3,387,347,886 |
| 2021-09-16 | 2021-09-14 | 13.640 | 260,799,367 | +337,289 | 10.73% | 3,557,256,585 |
| 2021-09-15 | 2021-09-13 | 13.351 | 260,462,078 | +513,687 | 10.72% | 3,477,410,662 |
| 2021-09-14 | 2021-09-10 | 13.599 | 259,948,391 | -1,520,708 | 10.70% | 3,534,921,288 |
| 2021-09-13 | 2021-09-09 | 13.640 | 261,469,099 | -153,136 | 10.76% | 3,566,391,610 |
| 2021-09-10 | 2021-09-08 | 13.826 | 261,622,235 | +37,799 | 10.76% | 3,617,067,836 |
| 2021-09-09 | 2021-09-07 | 14.073 | 261,584,436 | +867,937 | 10.76% | 3,681,319,189 |
| 2021-09-08 | 2021-09-06 | 13.929 | 260,716,499 | +2,250,532 | 10.73% | 3,631,445,143 |
| 2021-09-07 | 2021-09-03 | 14.156 | 258,465,967 | +186,090 | 10.63% | 3,658,766,396 |
| 2021-09-06 | 2021-09-02 | 14.011 | 258,279,877 | +2,181,232 | 10.63% | 3,618,824,691 |
| 2021-09-03 | 2021-09-01 | 13.454 | 256,098,645 | -129,876 | 10.54% | 3,445,577,922 |
| 2021-09-02 | 2021-08-31 | 12.753 | 256,228,521 | -547,125 | 10.54% | 3,267,556,791 |
| 2021-09-01 | 2021-08-30 | 12.629 | 256,775,646 | -635,324 | 10.57% | 3,242,742,416 |
| 2021-08-31 | 2021-08-27 | 12.422 | 257,410,970 | -74,630 | 10.59% | 3,197,648,644 |
| 2021-08-30 | 2021-08-26 | 12.484 | 257,485,600 | +420,641 | 10.59% | 3,214,515,470 |
| 2021-08-27 | 2021-08-25 | 12.794 | 257,064,959 | +595,102 | 10.58% | 3,288,832,612 |
| 2021-08-26 | 2021-08-24 | 12.835 | 256,469,857 | +265,567 | 10.55% | 3,291,803,585 |
| 2021-08-25 | 2021-08-23 | 12.464 | 256,204,290 | +484,610 | 10.54% | 3,193,232,463 |
| 2021-08-24 | 2021-08-20 | 12.010 | 255,719,680 | -732,731 | 10.52% | 3,071,102,677 |
| 2021-08-23 | 2021-08-19 | 12.505 | 256,452,411 | -1,019,620 | 10.55% | 3,206,908,806 |
| 2021-08-20 | 2021-08-18 | 13.165 | 257,472,031 | -1,397,617 | 10.59% | 3,389,674,039 |
| 2021-08-19 | 2021-08-17 | 13.372 | 258,869,648 | -494,303 | 10.65% | 3,461,492,051 |
| 2021-08-18 | 2021-08-16 | 13.372 | 259,363,951 | -2,789,418 | 10.67% | 3,468,101,655 |
| 2021-08-17 | 2021-08-13 | 14.011 | 262,153,369 | -1,707,767 | 10.79% | 3,673,097,167 |
| 2021-08-16 | 2021-08-12 | 14.032 | 263,861,136 | -1,872,535 | 10.86% | 3,702,469,931 |
| 2021-08-13 | 2021-08-11 | 14.506 | 265,733,671 | +486,549 | 10.93% | 3,854,864,453 |
| 2021-08-12 | 2021-08-10 | 15.105 | 265,247,122 | +5,937,448 | 10.91% | 4,006,535,185 |
| 2021-08-11 | 2021-08-09 | 14.403 | 259,309,674 | +2,134,224 | 10.67% | 3,734,920,322 |
| 2021-08-10 | 2021-08-06 | 14.775 | 257,175,450 | +6,598,457 | 10.58% | 3,799,703,687 |
| 2021-08-09 | 2021-08-05 | 14.527 | 250,576,993 | +4,214,172 | 10.31% | 3,640,164,852 |
| 2021-08-06 | 2021-08-04 | 14.589 | 246,362,821 | +3,429,104 | 10.14% | 3,594,196,209 |
| 2021-08-05 | 2021-08-03 | 14.630 | 242,933,717 | +1,694,198 | 10.00% | 3,554,194,823 |
| 2021-08-04 | 2021-08-02 | 14.713 | 241,239,519 | +721,101 | 9.93% | 3,549,320,221 |
| 2021-08-03 | 2021-07-30 | 15.043 | 240,518,418 | +1,007,200 | 9.90% | 3,618,120,831 |
| 2021-08-02 | 2021-07-29 | 15.662 | 239,511,218 | +6,183,630 | 9.85% | 3,751,239,863 |
| 2021-07-30 | 2021-07-28 | 14.218 | 233,327,588 | +5,315,208 | 9.60% | 3,317,359,308 |
| 2021-07-29 | 2021-07-27 | 12.567 | 228,012,380 | +1,232,967 | 9.38% | 2,865,384,584 |
| 2021-07-28 | 2021-07-26 | 13.722 | 226,779,413 | -1,315,228 | 9.33% | 3,111,949,005 |
| 2021-07-27 | 2021-07-23 | 15.848 | 228,094,641 | -389,627 | 9.39% | 3,614,793,573 |
| 2021-07-26 | 2021-07-22 | 16.426 | 228,484,268 | +1,196,019 | 9.40% | 3,752,982,765 |
| 2021-07-23 | 2021-07-21 | 16.818 | 227,288,249 | +3,316,674 | 9.35% | 3,822,449,806 |
| 2021-07-22 | 2021-07-20 | 16.611 | 223,971,575 | +631,932 | 9.22% | 3,720,454,383 |
| 2021-07-21 | 2021-07-19 | 16.735 | 223,339,643 | +298,520 | 9.19% | 3,737,609,039 |
| 2021-07-20 | 2021-07-16 | 16.797 | 223,041,123 | -397,380 | 9.18% | 3,746,420,727 |
| 2021-07-19 | 2021-07-15 | 17.210 | 223,438,503 | +1,678,690 | 9.19% | 3,845,309,166 |
| 2021-07-16 | 2021-07-14 | 17.395 | 221,759,813 | +1,765,921 | 9.12% | 3,857,603,801 |
| 2021-07-15 | 2021-07-13 | 16.611 | 219,993,892 | +3,221,410 | 9.05% | 3,654,379,980 |
| 2021-07-14 | 2021-07-12 | 16.900 | 216,772,482 | +2,242,540 | 8.92% | 3,663,492,034 |
| 2021-07-13 | 2021-07-09 | 17.107 | 214,529,942 | +2,477,329 | 8.83% | 3,669,861,256 |
| 2021-07-12 | 2021-07-08 | 16.818 | 212,052,613 | +387,688 | 8.72% | 3,566,222,508 |
| 2021-07-09 | 2021-07-07 | 18.035 | 211,664,925 | +346,981 | 8.71% | 3,817,398,770 |
| 2021-07-08 | 2021-07-06 | 18.014 | 211,317,944 | +5,410,192 | 8.69% | 3,806,780,359 |
| 2021-07-07 | 2021-07-05 | 20.161 | 205,907,752 | +967,282 | 8.47% | 4,151,207,674 |
| 2021-07-06 | 2021-07-02 | 19.830 | 204,940,470 | +1,073,897 | 8.43% | 4,064,043,194 |
| 2021-07-05 | 2021-06-30 | 20.222 | 203,866,573 | +562,148 | 8.39% | 4,122,676,880 |
| 2021-07-02 | 2021-06-29 | 20.305 | 203,304,425 | +3,322,669 | 8.37% | 4,128,089,736 |
| 2021-06-30 | 2021-06-28 | 21.151 | 199,981,756 | -52,338 | 8.23% | 4,229,815,677 |
| 2021-06-29 | 2021-06-25 | 21.151 | 200,034,094 | +947,898 | 8.23% | 4,230,922,678 |
| 2021-06-28 | 2021-06-24 | 21.615 | 199,086,196 | +6,468,581 | 8.19% | 4,303,307,493 |
| 2021-06-25 | 2021-06-23 | 21.873 | 192,617,615 | +1,975,504 | 7.93% | 4,213,170,804 |
| 2021-06-24 | 2021-06-22 | 21.409 | 190,642,111 | -1,626,994 | 7.84% | 4,081,446,831 |
| 2021-06-23 | 2021-06-21 | 20.594 | 192,269,105 | +1,722,589 | 7.91% | 3,959,562,893 |
| 2021-06-22 | 2021-06-18 | 18.984 | 190,546,516 | +3,049,169 | 7.84% | 3,617,395,878 |
| 2021-06-21 | 2021-06-17 | 18.448 | 187,497,347 | +1,273,066 | 7.71% | 3,458,914,647 |
| 2021-06-18 | 2021-06-16 | 17.746 | 186,224,281 | +736,608 | 7.66% | 3,304,775,459 |
| 2021-06-17 | 2021-06-15 | 18.386 | 185,487,673 | +1,101,035 | 7.63% | 3,410,357,885 |
| 2021-06-16 | 2021-06-11 | 18.716 | 184,386,638 | +2,345,515 | 7.59% | 3,450,991,840 |
| 2021-06-15 | 2021-06-10 | 19.046 | 182,041,123 | +1,899,673 | 7.49% | 3,467,196,109 |
| 2021-06-11 | 2021-06-09 | 19.087 | 180,141,450 | -610,609 | 7.41% | 3,438,448,995 |
| 2021-06-10 | 2021-06-08 | 19.707 | 180,752,059 | +2,351,330 | 7.44% | 3,561,999,255 |
| 2021-06-09 | 2021-06-07 | 19.995 | 178,400,729 | -102,738 | 7.34% | 3,567,201,166 |
| 2021-06-08 | 2021-06-04 | 20.635 | 178,503,467 | -571,840 | 7.34% | 3,683,442,165 |
| 2021-06-07 | 2021-06-03 | 21.667 | 179,075,307 | -238,428 | 7.37% | 3,880,004,265 |
| 2021-06-04 | 2021-06-02 | 22.389 | 179,313,735 | -379,935 | 7.38% | 4,014,675,933 |
| 2021-06-03 | 2021-06-01 | 21.925 | 179,693,670 | +2,933,843 | 7.39% | 3,939,752,293 |
| 2021-06-02 | 2021-05-31 | 23.060 | 176,759,827 | -1,335,987 | 7.27% | 4,076,038,704 |
| 2021-06-01 | 2021-05-28 | 19.624 | 178,095,814 | +1,655,429 | 7.33% | 3,494,953,713 |
| 2021-05-31 | 2021-05-27 | 20.181 | 176,440,385 | -1,980,715 | 7.26% | 3,560,771,056 |
| 2021-05-28 | 2021-05-26 | 19.707 | 178,421,100 | +969,221 | 7.34% | 3,516,064,098 |
| 2021-05-27 | 2021-05-25 | 20.264 | 177,451,879 | +682,331 | 7.30% | 3,595,831,145 |
| 2021-05-26 | 2021-05-24 | 19.913 | 176,769,548 | -2,729,326 | 7.27% | 3,519,994,334 |
| 2021-05-25 | 2021-05-21 | 20.532 | 179,498,874 | -996,359 | 7.39% | 3,685,462,605 |
| 2021-05-24 | 2021-05-20 | 20.388 | 180,495,233 | +911,067 | 7.43% | 3,679,848,004 |
| 2021-05-21 | 2021-05-18 | 20.449 | 179,584,166 | +1,405,371 | 7.39% | 3,672,390,846 |
| 2021-05-20 | 2021-05-17 | 20.687 | 178,178,795 | -1,389,863 | 7.33% | 3,685,934,373 |
| 2021-05-18 | 2021-05-14 | 21.203 | 179,568,658 | +2,217,578 | 7.39% | 3,807,321,639 |
| 2021-05-17 | 2021-05-13 | 19.830 | 177,351,080 | +4,371,186 | 7.30% | 3,516,935,672 |
| 2021-05-14 | 2021-05-12 | 20.161 | 172,979,894 | +3,361,258 | 7.12% | 3,487,364,883 |
| 2021-05-13 | 2021-05-11 | 19.294 | 169,618,636 | +1,031,251 | 6.98% | 3,272,595,862 |
| 2021-05-12 | 2021-05-10 | 20.202 | 168,587,385 | -1,793,058 | 6.94% | 3,405,767,255 |
| 2021-05-11 | 2021-05-07 | 18.922 | 170,380,443 | +189,967 | 7.01% | 3,224,009,244 |
| 2021-05-10 | 2021-05-06 | 19.397 | 170,190,476 | -1,700,014 | 7.00% | 3,301,188,368 |
| 2021-04-30 | 2021-04-28 | 21.203 | 171,890,490 | +4,095,928 | 7.07% | 3,644,524,548 |
| 2021-04-29 | 2021-04-27 | 20.119 | 167,794,562 | +158,952 | 6.90% | 3,375,900,960 |
| 2021-04-28 | 2021-04-26 | 19.376 | 167,635,610 | -310,150 | 6.90% | 3,248,172,394 |
| 2021-04-27 | 2021-04-23 | 20.243 | 167,945,760 | +2,994,892 | 6.91% | 3,399,736,446 |
| 2021-04-26 | 2021-04-22 | 20.016 | 164,950,868 | +3,537,657 | 6.79% | 3,301,669,053 |
| 2021-04-23 | 2021-04-21 | 19.418 | 161,413,211 | -283,013 | 6.64% | 3,134,266,350 |
| 2021-04-22 | 2021-04-20 | 19.459 | 161,696,224 | +2,502,529 | 6.65% | 3,146,435,044 |
| 2021-04-21 | 2021-04-19 | 19.768 | 159,193,695 | -1,304,571 | 6.55% | 3,147,013,253 |
| 2021-04-20 | 2021-04-16 | 18.861 | 160,498,266 | -281,075 | 6.60% | 3,027,078,894 |
| 2021-04-19 | 2021-04-15 | 18.737 | 160,779,341 | +2,128,410 | 6.62% | 3,012,473,896 |
| 2021-04-16 | 2021-04-14 | 18.118 | 158,650,931 | +922,698 | 6.53% | 2,874,381,046 |
| 2021-04-15 | 2021-04-13 | 17.395 | 157,728,233 | +1,428,632 | 6.49% | 2,743,747,945 |
| 2021-04-14 | 2021-04-12 | 17.210 | 156,299,601 | -1,651,553 | 6.43% | 2,689,868,937 |
| 2021-04-13 | 2021-04-09 | 18.427 | 157,951,154 | +907,191 | 6.50% | 2,910,592,874 |
| 2021-04-12 | 2021-04-08 | 18.881 | 157,043,963 | -554,394 | 6.46% | 2,965,169,606 |
| 2021-04-09 | 2021-04-07 | 18.014 | 157,598,357 | +699,777 | 6.48% | 2,839,050,573 |
| 2021-04-08 | 2021-04-01 | 18.365 | 156,898,580 | -50,399 | 6.46% | 2,881,484,046 |
| 2021-04-07 | 2021-03-31 | 17.251 | 156,948,979 | +63,968 | 6.46% | 2,707,521,861 |
| 2021-04-01 | 2021-03-30 | 17.024 | 156,885,011 | +723,039 | 6.46% | 2,670,807,583 |
| 2021-03-31 | 2021-03-29 | 16.260 | 156,161,972 | -387,688 | 6.43% | 2,539,268,947 |
| 2021-03-30 | 2021-03-26 | 16.487 | 156,549,660 | +176,398 | 6.44% | 2,581,107,588 |
| 2021-03-29 | 2021-03-25 | 15.765 | 156,373,262 | +193,844 | 6.43% | 2,465,261,844 |
| 2021-03-26 | 2021-03-24 | 15.683 | 156,179,418 | -13,569 | 6.43% | 2,449,314,717 |
| 2021-03-25 | 2021-03-23 | 16.033 | 156,192,987 | +645,703 | 6.43% | 2,504,319,578 |
| 2021-03-24 | 2021-03-22 | 16.405 | 155,547,284 | +108,553 | 6.40% | 2,551,741,992 |
| 2021-03-23 | 2021-03-19 | 16.054 | 155,438,731 | -104,676 | 6.40% | 2,495,433,716 |
| 2021-03-22 | 2021-03-18 | 16.405 | 155,543,407 | +42,645 | 6.40% | 2,551,678,390 |
| 2021-03-19 | 2021-03-17 | 16.611 | 155,500,762 | +688,147 | 6.39% | 2,583,066,586 |
| 2021-03-18 | 2021-03-16 | 15.910 | 154,812,615 | +430,334 | 6.36% | 2,463,019,919 |
| 2021-03-17 | 2021-03-15 | 15.476 | 154,382,281 | -83,353 | 6.35% | 2,389,273,775 |
| 2021-03-16 | 2021-03-12 | 15.641 | 154,465,634 | +1,039,005 | 6.35% | 2,416,063,122 |
| 2021-03-15 | 2021-03-11 | 15.786 | 153,426,629 | +835,469 | 6.31% | 2,421,973,449 |
| 2021-03-12 | 2021-03-10 | 15.022 | 152,591,160 | +2,849,509 | 6.27% | 2,292,281,521 |
| 2021-03-11 | 2021-03-09 | 14.857 | 149,741,651 | -196,227 | 6.16% | 2,224,755,624 |
| 2021-03-10 | 2021-03-08 | 14.857 | 149,937,878 | -1,659,306 | 6.16% | 2,227,671,026 |
| 2021-03-09 | 2021-03-05 | 16.013 | 151,597,184 | +453,595 | 6.23% | 2,427,504,563 |
| 2021-03-08 | 2021-03-04 | 16.054 | 151,143,589 | -1,796,936 | 6.21% | 2,426,478,945 |
| 2021-03-05 | 2021-03-03 | 18.262 | 152,940,525 | +1,870,597 | 6.29% | 2,793,013,578 |
| 2021-03-04 | 2021-03-02 | 17.622 | 151,069,928 | -1,558,508 | 6.21% | 2,662,214,794 |
| 2021-03-03 | 2021-03-01 | 18.861 | 152,628,436 | -3,593,871 | 6.28% | 2,878,649,899 |
| 2021-03-02 | 2021-02-26 | 18.076 | 156,222,307 | -3,251,371 | 6.42% | 2,823,932,767 |
| 2021-03-01 | 2021-02-25 | 18.799 | 159,473,678 | -472,980 | 6.56% | 2,997,882,364 |
| 2021-02-26 | 2021-02-24 | 19.603 | 159,946,658 | -998,297 | 6.58% | 3,135,494,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 160,944,955 | -641,624 | 6.62% | 3,294,551,035 |
| 2021-02-24 | 2021-02-22 | 21.564 | 161,586,579 | -469,103 | 6.64% | 3,484,406,189 |
| 2021-02-23 | 2021-02-19 | 23.679 | 162,055,682 | +684,270 | 6.66% | 3,837,285,890 |
| 2021-02-22 | 2021-02-18 | 20.945 | 161,371,412 | +2,878,586 | 6.63% | 3,379,868,791 |
| 2021-02-10 | 2021-02-08 | 20.326 | 158,492,826 | +662,947 | 6.52% | 3,221,462,196 |
| 2021-02-09 | 2021-02-05 | 20.016 | 157,829,879 | -2,140,040 | 6.49% | 3,159,134,799 |
| 2021-02-08 | 2021-02-04 | 19.253 | 159,969,919 | +4,674,553 | 6.79% | 3,079,833,001 |
| 2021-02-05 | 2021-02-03 | 19.521 | 155,295,366 | +541,794 | 6.60% | 3,031,494,835 |
| 2021-02-04 | 2021-02-02 | 17.540 | 154,753,572 | +3,900,145 | 6.57% | 2,714,356,004 |
| 2021-02-03 | 2021-02-01 | 17.560 | 150,853,427 | +2,721,573 | 6.41% | 2,649,060,887 |
| 2021-02-02 | 2021-01-29 | 16.157 | 148,131,854 | +676,516 | 6.29% | 2,393,411,757 |
| 2021-02-01 | 2021-01-28 | 16.240 | 147,455,338 | +472,980 | 6.26% | 2,394,652,121 |
| 2021-01-29 | 2021-01-27 | 17.045 | 146,982,358 | +509,810 | 6.24% | 2,505,257,998 |
| 2021-01-28 | 2021-01-26 | 17.746 | 146,472,548 | +219,044 | 6.22% | 2,599,332,802 |
| 2021-01-27 | 2021-01-25 | 17.829 | 146,253,504 | +2,048,933 | 6.21% | 2,607,517,441 |
| 2021-01-26 | 2021-01-22 | 17.767 | 144,204,571 | -591,225 | 6.12% | 2,562,060,483 |
| 2021-01-25 | 2021-01-21 | 15.827 | 144,795,796 | -1,401,493 | 6.15% | 2,291,703,966 |
| 2021-01-22 | 2021-01-20 | 16.240 | 146,197,289 | -955,652 | 6.21% | 2,374,221,598 |
| 2021-01-21 | 2021-01-19 | 15.765 | 147,152,941 | +503,995 | 6.25% | 2,319,901,280 |
| 2021-01-20 | 2021-01-18 | 14.775 | 146,648,946 | +3,448,488 | 6.23% | 2,166,701,918 |
| 2021-01-19 | 2021-01-15 | 14.073 | 143,200,458 | +3,442,673 | 6.08% | 2,015,282,721 |
| 2021-01-18 | 2021-01-14 | 14.321 | 139,757,785 | +1,221,218 | 5.94% | 2,001,440,478 |
| 2021-01-15 | 2021-01-13 | 14.568 | 138,536,567 | +2,347,453 | 5.88% | 2,018,256,324 |
| 2021-01-14 | 2021-01-12 | 15.249 | 136,189,114 | +845,161 | 5.78% | 2,076,796,927 |
| 2021-01-13 | 2021-01-11 | 15.270 | 135,343,953 | +13,569 | 5.75% | 2,066,701,602 |
| 2021-01-12 | 2021-01-08 | 15.662 | 135,330,384 | -618,363 | 5.75% | 2,119,553,044 |
| 2021-01-11 | 2021-01-07 | 15.848 | 135,948,747 | +823,450 | 5.77% | 2,154,485,764 |
| 2021-01-08 | 2021-01-06 | 16.075 | 135,125,297 | +3,091,815 | 5.74% | 2,172,107,518 |
| 2021-01-07 | 2021-01-05 | 15.683 | 132,033,482 | +3,857,500 | 5.61% | 2,070,641,284 |
| 2021-01-06 | 2021-01-04 | 16.632 | 128,175,982 | +2,271,854 | 5.44% | 2,131,811,962 |
| 2021-01-05 | 2020-12-31 | 16.302 | 125,904,128 | +1,203,772 | 5.35% | 2,052,457,913 |
| 2021-01-04 | 2020-12-29 | 16.199 | 124,700,356 | +145,383 | 5.30% | 2,019,968,280 |
| 2020-12-30 | 2020-12-28 | 15.992 | 124,554,973 | -591,225 | 5.29% | 1,991,911,202 |
| 2020-12-29 | 2020-12-24 | 15.332 | 125,146,198 | +866,484 | 5.31% | 1,918,729,149 |
| 2020-12-28 | 2020-12-22 | 15.621 | 124,279,714 | +2,161,363 | 5.28% | 1,941,347,694 |
| 2020-12-23 | 2020-12-21 | 15.476 | 122,118,351 | -139,568 | 5.19% | 1,889,945,994 |
| 2020-12-22 | 2020-12-18 | 15.414 | 122,257,919 | -500,118 | 5.19% | 1,884,537,573 |
| 2020-12-21 | 2020-12-17 | 15.683 | 122,758,037 | +1,376,294 | 5.21% | 1,925,177,277 |
| 2020-12-18 | 2020-12-16 | 15.518 | 121,381,743 | -1,645,738 | 5.15% | 1,883,555,449 |
| 2020-12-17 | 2020-12-15 | 14.094 | 123,027,481 | -814,145 | 5.22% | 1,733,923,909 |
| 2020-12-16 | 2020-12-14 | 14.362 | 123,841,626 | -174,460 | 5.26% | 1,778,619,645 |
| 2020-12-15 | 2020-12-11 | 14.465 | 124,016,086 | -1,961,703 | 5.27% | 1,793,920,688 |
| 2020-12-14 | 2020-12-10 | 14.589 | 125,977,789 | -905,253 | 5.35% | 1,837,894,573 |
| 2020-12-11 | 2020-12-09 | 14.403 | 126,883,042 | -1,558,507 | 5.39% | 1,827,537,110 |
| 2020-12-10 | 2020-12-08 | 14.362 | 128,441,549 | -1,924,873 | 5.45% | 1,844,683,969 |
| 2020-12-09 | 2020-12-07 | 14.548 | 130,366,422 | -1,903,550 | 5.54% | 1,896,540,244 |
| 2020-12-08 | 2020-12-04 | 14.610 | 132,269,972 | -304,335 | 5.62% | 1,932,420,869 |
| 2020-12-07 | 2020-12-03 | 14.733 | 132,574,307 | +498,180 | 5.63% | 1,953,281,231 |
| 2020-12-04 | 2020-12-02 | 14.589 | 132,076,127 | +916,883 | 5.61% | 1,926,863,449 |
| 2020-12-03 | 2020-12-01 | 14.445 | 131,159,244 | +500,118 | 5.57% | 1,894,541,593 |
| 2020-12-02 | 2020-11-30 | 13.949 | 130,659,126 | -160,891 | 5.55% | 1,822,609,562 |
| 2020-12-01 | 2020-11-27 | 14.032 | 130,820,017 | -263,628 | 5.56% | 1,835,651,838 |
| 2020-11-30 | 2020-11-26 | 13.372 | 131,083,645 | -273,321 | 5.57% | 1,752,793,341 |
| 2020-11-27 | 2020-11-25 | 13.021 | 131,356,966 | -209,351 | 5.58% | 1,710,368,414 |
| 2020-11-26 | 2020-11-24 | 13.413 | 131,566,317 | -1,953,950 | 5.59% | 1,764,677,196 |
| 2020-11-25 | 2020-11-23 | 13.413 | 133,520,267 | +1,325,895 | 5.67% | 1,790,885,204 |
| 2020-11-24 | 2020-11-20 | 13.619 | 132,194,372 | -1,085,528 | 5.61% | 1,800,379,674 |
| 2020-11-23 | 2020-11-19 | 12.691 | 133,279,900 | -849,037 | 5.66% | 1,691,402,521 |
| 2020-11-20 | 2020-11-18 | 12.670 | 134,128,937 | -2,787,480 | 5.70% | 1,699,409,546 |
| 2020-11-19 | 2020-11-17 | 12.092 | 136,916,417 | -1,855,089 | 5.81% | 1,655,618,769 |
| 2020-11-18 | 2020-11-16 | 12.175 | 138,771,506 | +2,308,684 | 5.89% | 1,689,505,122 |
| 2020-11-17 | 2020-11-13 | 11.349 | 136,462,822 | -854,852 | 5.80% | 1,548,760,405 |
| 2020-11-16 | 2020-11-12 | 10.833 | 137,317,674 | +1,639,921 | 5.83% | 1,487,623,195 |
| 2020-11-13 | 2020-11-11 | 10.999 | 135,677,753 | +15,508 | 5.76% | 1,492,255,029 |
| 2020-11-12 | 2020-11-10 | 10.421 | 135,662,245 | +4,330,479 | 5.76% | 1,413,701,040 |
| 2020-11-11 | 2020-11-09 | 10.163 | 131,331,766 | +348,920 | 5.58% | 1,334,698,642 |
| 2020-11-10 | 2020-11-06 | 10.039 | 130,982,846 | -3,877 | 5.56% | 1,314,935,549 |
| 2020-11-09 | 2020-11-05 | 9.977 | 130,986,723 | -319,843 | 5.56% | 1,306,865,687 |
| 2020-11-06 | 2020-11-04 | 9.946 | 131,306,566 | -182,214 | 5.58% | 1,305,992,496 |
| 2020-11-05 | 2020-11-03 | 9.781 | 131,488,780 | -50,399 | 5.58% | 1,286,098,516 |
| 2020-11-04 | 2020-11-02 | 9.678 | 131,539,179 | +288,828 | 5.59% | 1,273,019,831 |
| 2020-11-03 | 2020-10-30 | 9.699 | 131,250,351 | +1,938 | 5.57% | 1,272,932,958 |
| 2020-11-02 | 2020-10-29 | 9.936 | 131,248,413 | -189,967 | 5.57% | 1,304,059,934 |
| 2020-10-30 | 2020-10-28 | 9.987 | 131,438,380 | -1,025,436 | 5.58% | 1,312,728,031 |
| 2020-10-29 | 2020-10-27 | 10.018 | 132,463,816 | +56,215 | 5.63% | 1,327,069,585 |
| 2020-10-28 | 2020-10-23 | 9.688 | 132,407,601 | -430,334 | 5.62% | 1,282,790,435 |
| 2020-10-27 | 2020-10-22 | 9.905 | 132,837,935 | -1,581,381 | 5.64% | 1,315,741,438 |
| 2020-10-23 | 2020-10-21 | 9.946 | 134,419,316 | -1,062,266 | 5.71% | 1,336,952,319 |
| 2020-10-22 | 2020-10-20 | 10.132 | 135,481,582 | -661,009 | 5.75% | 1,372,678,878 |
| 2020-10-21 | 2020-10-19 | 9.956 | 136,142,591 | +362,489 | 5.78% | 1,355,496,901 |
| 2020-10-20 | 2020-10-16 | 10.163 | 135,780,102 | +310,150 | 5.77% | 1,379,906,197 |
| 2020-10-19 | 2020-10-15 | 10.152 | 135,469,952 | +410,950 | 5.75% | 1,375,356,484 |
| 2020-10-16 | 2020-10-14 | 10.503 | 135,059,002 | -1,725,213 | 5.74% | 1,418,562,641 |
| 2020-10-15 | 2020-10-12 | 10.545 | 136,784,215 | +868,422 | 5.81% | 1,442,328,158 |
| 2020-10-14 | 2020-10-09 | 10.318 | 135,915,793 | -2,487,021 | 5.77% | 1,402,319,998 |
| 2020-09-30 | 2020-09-28 | 10.091 | 138,402,814 | +139,568 | 5.88% | 1,396,564,438 |
| 2020-09-29 | 2020-09-25 | 10.091 | 138,263,246 | -2,130,348 | 5.87% | 1,395,156,116 |
| 2020-09-28 | 2020-09-24 | 10.070 | 140,393,594 | -283,013 | 5.96% | 1,413,755,519 |
| 2020-09-25 | 2020-09-23 | 10.256 | 140,676,607 | -934,329 | 5.97% | 1,442,731,364 |
| 2020-09-24 | 2020-09-22 | 10.235 | 141,610,936 | -486,548 | 6.01% | 1,449,391,364 |
| 2020-09-23 | 2020-09-21 | 10.297 | 142,097,484 | +129,875 | 6.03% | 1,463,167,795 |
| 2020-09-22 | 2020-09-18 | 10.545 | 141,967,609 | +62,030 | 6.03% | 1,496,984,721 |
| 2020-09-21 | 2020-09-17 | 10.421 | 141,905,579 | -63,968 | 6.03% | 1,478,761,203 |
| 2020-09-18 | 2020-09-16 | 10.503 | 141,969,547 | +608,670 | 6.03% | 1,491,146,037 |
| 2020-09-17 | 2020-09-15 | 10.606 | 141,360,877 | -106,614 | 6.00% | 1,499,338,005 |
| 2020-09-16 | 2020-09-14 | 10.462 | 141,467,491 | +52,338 | 6.01% | 1,480,034,401 |
| 2020-09-15 | 2020-09-11 | 10.307 | 141,415,153 | +666,824 | 6.01% | 1,457,600,941 |
| 2020-09-14 | 2020-09-10 | 10.225 | 140,748,329 | -166,706 | 5.98% | 1,439,110,381 |
| 2020-09-11 | 2020-09-09 | 10.421 | 140,915,035 | +1,085,528 | 5.98% | 1,468,439,001 |
| 2020-09-10 | 2020-09-08 | 10.503 | 139,829,507 | +1,147,557 | 5.94% | 1,468,668,595 |
| 2020-09-09 | 2020-09-07 | 10.668 | 138,681,950 | -31,015 | 5.89% | 1,479,509,242 |
| 2020-09-08 | 2020-09-04 | 10.772 | 138,712,965 | +808,330 | 5.89% | 1,494,151,921 |
| 2020-09-07 | 2020-09-03 | 11.081 | 137,904,635 | +701,716 | 5.86% | 1,528,130,164 |
| 2020-09-04 | 2020-09-02 | 11.514 | 137,202,919 | +141,507 | 5.83% | 1,579,809,604 |
| 2020-09-03 | 2020-09-01 | 11.102 | 137,061,412 | +2,316,438 | 5.82% | 1,521,614,636 |
| 2020-09-02 | 2020-08-31 | 11.287 | 134,744,974 | +3,869,130 | 5.72% | 1,520,922,556 |
| 2020-09-01 | 2020-08-28 | 11.122 | 130,875,844 | +1,035,128 | 5.56% | 1,455,644,957 |
| 2020-08-31 | 2020-08-27 | 11.143 | 129,840,716 | +566,025 | 5.51% | 1,446,811,197 |
| 2020-08-28 | 2020-08-26 | 11.246 | 129,274,691 | +536,948 | 5.49% | 1,453,841,997 |
| 2020-08-27 | 2020-08-25 | 11.102 | 128,737,743 | +283,013 | 5.47% | 1,429,207,762 |
| 2020-08-26 | 2020-08-24 | 11.143 | 128,454,730 | +3,239,136 | 5.46% | 1,431,367,197 |
| 2020-08-25 | 2020-08-21 | 10.689 | 125,215,594 | -480,733 | 5.32% | 1,338,429,121 |
| 2020-08-24 | 2020-08-20 | 10.730 | 125,696,327 | -1,705,829 | 5.34% | 1,348,755,195 |
| 2020-08-21 | 2020-08-19 | 10.627 | 127,402,156 | -176,399 | 5.41% | 1,353,914,396 |
| 2020-08-20 | 2020-08-18 | 10.710 | 127,578,555 | +50,400 | 5.42% | 1,366,319,405 |
| 2020-08-19 | 2020-08-17 | 10.792 | 127,528,155 | +155,075 | 5.42% | 1,376,305,879 |
| 2020-08-18 | 2020-08-14 | 10.875 | 127,373,080 | +153,137 | 5.41% | 1,385,145,723 |
| 2020-08-17 | 2020-08-13 | 10.689 | 127,219,943 | +9,692 | 5.40% | 1,359,853,602 |
| 2020-08-14 | 2020-08-12 | 10.359 | 127,210,251 | +166,706 | 5.40% | 1,317,750,004 |
| 2020-08-13 | 2020-08-11 | 10.441 | 127,043,545 | -368,304 | 5.40% | 1,326,509,364 |
| 2020-08-12 | 2020-08-10 | 10.483 | 127,411,849 | +961,468 | 5.41% | 1,335,613,285 |
| 2020-08-11 | 2020-08-07 | 10.338 | 126,450,381 | -535,010 | 5.37% | 1,307,269,316 |
| 2020-08-10 | 2020-08-06 | 10.606 | 126,985,391 | +602,855 | 5.39% | 1,346,865,036 |
| 2020-08-07 | 2020-08-05 | 10.978 | 126,382,536 | -10,015,929 | 5.37% | 1,387,413,441 |
| 2020-08-06 | 2020-08-04 | 11.226 | 136,398,465 | +391,565 | 5.79% | 1,531,142,397 |
| 2020-08-05 | 2020-08-03 | 11.246 | 136,006,900 | -244,244 | 5.78% | 1,529,553,400 |
| 2020-08-04 | 2020-07-31 | 11.164 | 136,251,144 | +467,165 | 5.79% | 1,521,053,964 |
| 2020-08-03 | 2020-07-30 | 11.205 | 135,783,979 | -577,656 | 5.77% | 1,521,442,558 |
| 2020-07-31 | 2020-07-29 | 11.184 | 136,361,635 | +1,006,051 | 5.79% | 1,525,101,281 |
| 2020-07-30 | 2020-07-28 | 11.060 | 135,355,584 | +5,816 | 5.75% | 1,497,090,885 |
| 2020-07-29 | 2020-07-27 | 10.895 | 135,349,768 | +544,702 | 5.75% | 1,474,682,878 |
| 2020-07-28 | 2020-07-24 | 10.999 | 134,805,066 | -238,428 | 5.72% | 1,482,656,760 |
| 2020-07-27 | 2020-07-23 | 11.576 | 135,043,494 | -482,672 | 5.74% | 1,563,305,036 |
| 2020-07-24 | 2020-07-22 | 11.164 | 135,526,166 | -2,289,300 | 5.76% | 1,512,960,595 |
| 2020-07-23 | 2020-07-21 | 11.638 | 137,815,466 | +860,668 | 5.85% | 1,603,925,756 |
| 2020-07-22 | 2020-07-20 | 11.659 | 136,954,798 | +1,004,113 | 5.82% | 1,596,735,199 |
| 2020-07-21 | 2020-07-17 | 11.514 | 135,950,685 | +1,351,094 | 5.77% | 1,565,390,878 |
| 2020-07-20 | 2020-07-16 | 11.040 | 134,599,591 | +1,089,404 | 5.72% | 1,485,951,798 |
| 2020-07-17 | 2020-07-15 | 11.329 | 133,510,187 | +3,677,224 | 5.67% | 1,512,495,002 |
| 2020-07-16 | 2020-07-14 | 10.792 | 129,832,963 | +3,233,322 | 5.51% | 1,401,179,765 |
| 2020-07-15 | 2020-07-13 | 11.329 | 126,599,641 | +2,424,990 | 5.38% | 1,434,207,596 |
| 2020-07-14 | 2020-07-10 | 11.308 | 124,174,651 | +2,688,619 | 5.27% | 1,404,173,285 |
| 2020-07-13 | 2020-07-09 | 11.473 | 121,486,032 | +2,118,717 | 5.16% | 1,393,825,284 |
| 2020-07-10 | 2020-07-08 | 11.514 | 119,367,315 | +9,306,460 | 5.07% | 1,374,443,284 |
| 2020-07-09 | 2020-07-07 | 12.340 | 110,060,855 | -911,068 | 4.67% | 1,358,129,760 |
| 2020-07-08 | 2020-07-06 | 12.897 | 110,971,923 | -300,699 | 4.71% | 1,431,200,004 |
| 2020-07-07 | 2020-07-03 | 12.711 | 111,272,622 | +224,860 | 4.73% | 1,414,412,981 |
| 2020-07-06 | 2020-07-02 | 12.876 | 111,047,762 | +1,368,540 | 4.72% | 1,429,886,611 |
| 2020-07-03 | 2020-06-30 | 12.183 | 109,679,222 | -257,573 | 4.66% | 1,336,264,651 |
| 2020-07-02 | 2020-06-29 | 10.876 | 109,936,795 | +1,515,582 | 4.67% | 1,195,650,848 |
| 2020-06-24 | 2020-06-22 | 10.606 | 108,421,213 | +2,453,343 | 4.63% | 1,149,913,518 |
| 2020-06-23 | 2020-06-19 | 10.689 | 105,967,870 | +2,104,518 | 4.53% | 1,132,691,005 |
| 2020-06-22 | 2020-06-18 | 10.481 | 103,863,352 | -410,496 | 4.43% | 1,088,638,603 |
| 2020-06-19 | 2020-06-17 | 10.544 | 104,273,848 | +362,316 | 4.45% | 1,099,433,917 |
| 2020-06-18 | 2020-06-16 | 10.668 | 103,911,532 | +1,354,831 | 4.43% | 1,108,554,079 |
| 2020-06-17 | 2020-06-15 | 10.212 | 102,556,701 | +437,478 | 4.37% | 1,047,271,205 |
| 2020-06-16 | 2020-06-12 | 10.481 | 102,119,223 | +223,557 | 4.35% | 1,070,357,601 |
| 2020-06-15 | 2020-06-11 | 10.523 | 101,895,666 | +2,044,774 | 4.34% | 1,072,244,159 |
| 2020-06-12 | 2020-06-10 | 10.378 | 99,850,892 | -341,117 | 4.26% | 1,036,220,001 |
| 2020-06-11 | 2020-06-09 | 10.398 | 100,192,009 | +398,934 | 4.27% | 1,041,839,522 |
| 2020-06-10 | 2020-06-08 | 10.564 | 99,793,075 | +109,851 | 4.25% | 1,054,261,155 |
| 2020-06-09 | 2020-06-05 | 10.834 | 99,683,224 | +227,411 | 4.25% | 1,079,997,117 |
| 2020-06-08 | 2020-06-04 | 10.897 | 99,455,813 | +953,971 | 4.24% | 1,083,726,000 |
| 2020-06-05 | 2020-06-03 | 11.353 | 98,501,842 | +341,117 | 4.20% | 1,118,308,680 |
| 2020-06-04 | 2020-06-02 | 11.249 | 98,160,725 | -701,506 | 4.18% | 1,104,249,119 |
| 2020-06-03 | 2020-06-01 | 11.229 | 98,862,231 | +1,838,562 | 4.21% | 1,110,088,720 |
| 2020-06-02 | 2020-05-29 | 10.772 | 97,023,669 | -84,797 | 4.14% | 1,045,141,443 |
| 2020-06-01 | 2020-05-28 | 10.668 | 97,108,466 | -562,747 | 4.14% | 1,035,977,278 |
| 2020-05-29 | 2020-05-27 | 10.917 | 97,671,213 | -566,601 | 4.16% | 1,066,307,203 |
| 2020-05-28 | 2020-05-26 | 10.917 | 98,237,814 | +152,250 | 4.19% | 1,072,492,964 |
| 2020-05-27 | 2020-05-25 | 10.481 | 98,085,564 | +809,430 | 4.18% | 1,028,079,003 |
| 2020-05-26 | 2020-05-22 | 9.963 | 97,276,134 | +296,791 | 4.15% | 969,120,002 |
| 2020-05-25 | 2020-05-21 | 10.710 | 96,979,343 | +501,076 | 4.13% | 1,038,625,442 |
| 2020-05-22 | 2020-05-20 | 11.229 | 96,478,267 | -19,272 | 4.11% | 1,083,320,039 |
| 2020-05-21 | 2020-05-19 | 11.146 | 96,497,539 | +946,262 | 4.11% | 1,075,525,077 |
| 2020-05-20 | 2020-05-18 | 11.208 | 95,551,277 | +2,919,729 | 4.07% | 1,070,927,999 |
| 2020-05-19 | 2020-05-15 | 10.326 | 92,631,548 | +127,196 | 3.95% | 956,493,503 |
| 2020-05-18 | 2020-05-14 | 10.398 | 92,504,352 | -514,566 | 3.94% | 961,899,964 |
| 2020-05-15 | 2020-05-13 | 10.440 | 93,018,918 | +1,198,727 | 3.97% | 971,111,923 |
| 2020-05-14 | 2020-05-12 | 10.191 | 91,820,191 | -395,078 | 3.91% | 935,728,165 |
| 2020-05-13 | 2020-05-11 | 10.305 | 92,215,269 | -580,092 | 3.93% | 950,281,135 |
| 2020-05-12 | 2020-05-08 | 10.357 | 92,795,361 | -41,368 | 3.96% | 961,074,001 |
| 2020-05-11 | 2020-05-07 | 10.440 | 92,836,729 | -585,873 | 3.96% | 969,209,880 |
| 2020-05-08 | 2020-05-06 | 10.201 | 93,422,602 | +551,184 | 3.98% | 953,027,645 |
| 2020-04-29 | 2020-04-27 | 9.931 | 92,871,418 | +422,059 | 3.96% | 922,346,356 |
| 2020-04-28 | 2020-04-24 | 10.201 | 92,449,359 | +591,655 | 3.94% | 943,099,347 |
| 2020-04-27 | 2020-04-23 | 10.689 | 91,857,704 | -1,112,002 | 3.92% | 981,867,381 |
| 2020-04-24 | 2020-04-22 | 10.606 | 92,969,706 | +308,354 | 3.96% | 986,035,101 |
| 2020-04-23 | 2020-04-21 | 10.014 | 92,661,352 | -186,940 | 3.95% | 927,952,974 |
| 2020-04-22 | 2020-04-20 | 10.243 | 92,848,292 | -119,487 | 3.96% | 951,023,161 |
| 2020-04-21 | 2020-04-17 | 9.797 | 92,967,779 | +138,759 | 3.96% | 910,761,098 |
| 2020-04-20 | 2020-04-16 | 9.765 | 92,829,020 | +393,152 | 3.96% | 906,511,694 |
| 2020-04-17 | 2020-04-15 | 9.714 | 92,435,868 | +861,465 | 3.94% | 897,876,065 |
| 2020-04-16 | 2020-04-14 | 9.703 | 91,574,403 | -697,652 | 3.90% | 888,557,893 |
| 2020-04-15 | 2020-04-09 | 9.485 | 92,272,055 | -354,607 | 3.93% | 875,218,342 |
| 2020-04-14 | 2020-04-08 | 9.527 | 92,626,662 | +248,610 | 3.95% | 882,426,855 |
| 2020-04-09 | 2020-04-07 | 9.838 | 92,378,052 | -177,303 | 3.94% | 908,818,500 |
| 2020-04-03 | 2020-04-01 | 9.236 | 92,555,355 | +3,467,058 | 3.95% | 854,853,274 |
| 2020-04-02 | 2020-03-31 | 8.925 | 89,088,297 | +194,649 | 3.80% | 795,095,198 |
| 2020-04-01 | 2020-03-30 | 8.665 | 88,893,648 | +304,499 | 3.79% | 770,295,262 |
| 2020-03-31 | 2020-03-27 | 8.748 | 88,589,149 | +2,451,417 | 3.78% | 775,011,464 |
| 2020-03-30 | 2020-03-26 | 8.530 | 86,137,732 | +175,376 | 3.67% | 734,793,443 |
| 2020-03-27 | 2020-03-25 | 8.406 | 85,962,356 | +2,580,540 | 3.66% | 722,592,335 |
| 2020-03-26 | 2020-03-24 | 8.074 | 83,381,816 | +3,813,957 | 3.55% | 673,210,636 |
| 2020-03-25 | 2020-03-23 | 7.711 | 79,567,859 | +822,920 | 3.39% | 613,516,868 |
| 2020-03-24 | 2020-03-20 | 8.499 | 78,744,939 | -393,151 | 3.36% | 669,278,039 |
| 2020-03-23 | 2020-03-19 | 7.783 | 79,138,090 | +6,810,774 | 3.37% | 615,951,972 |
| 2020-03-20 | 2020-03-18 | 8.167 | 72,327,316 | +3,692,543 | 3.08% | 590,713,782 |
| 2020-03-19 | 2020-03-17 | 8.510 | 68,634,773 | +871,100 | 2.93% | 584,060,823 |
| 2020-03-18 | 2020-03-16 | 8.510 | 67,763,673 | +3,682,907 | 2.89% | 576,648,030 |
| 2020-03-17 | 2020-03-13 | 9.236 | 64,080,766 | -2,089,100 | 2.73% | 591,858,274 |
| 2020-03-16 | 2020-03-12 | 9.361 | 66,169,866 | +501,075 | 2.82% | 619,393,744 |
| 2020-03-13 | 2020-03-11 | 10.149 | 65,668,791 | +1,410,721 | 2.80% | 666,496,537 |
| 2020-03-12 | 2020-03-10 | 10.191 | 64,258,070 | -1,568,752 | 2.74% | 654,846,012 |
| 2020-03-11 | 2020-03-09 | 10.398 | 65,826,822 | +582,018 | 2.81% | 684,495,555 |
| 2020-03-10 | 2020-03-06 | 11.312 | 65,244,804 | +1,360,613 | 2.78% | 738,027,340 |
| 2020-03-09 | 2020-03-05 | 11.519 | 63,884,191 | +244,757 | 2.72% | 735,895,929 |
| 2020-03-06 | 2020-03-04 | 10.398 | 63,639,434 | +1,686,312 | 2.71% | 661,750,155 |
| 2020-03-05 | 2020-03-03 | 10.378 | 61,953,122 | +400,861 | 2.64% | 642,929,301 |
| 2020-03-04 | 2020-03-02 | 10.544 | 61,552,261 | -823,952 | 2.62% | 648,989,605 |
| 2020-03-03 | 2020-02-28 | 10.367 | 62,376,213 | +662,962 | 2.66% | 646,672,681 |
| 2020-03-02 | 2020-02-27 | 10.834 | 61,713,251 | +803,648 | 2.63% | 668,619,357 |
| 2020-02-28 | 2020-02-26 | 10.606 | 60,909,603 | +2,112,227 | 2.60% | 646,006,201 |
| 2020-02-27 | 2020-02-25 | 10.731 | 58,797,376 | +973,243 | 2.51% | 630,926,117 |
| 2020-02-26 | 2020-02-24 | 10.627 | 57,824,133 | +291,009 | 2.47% | 614,481,919 |
| 2020-02-25 | 2020-02-21 | 10.855 | 57,533,124 | +1,252,689 | 2.45% | 624,524,763 |
| 2020-02-24 | 2020-02-20 | 10.897 | 56,280,435 | +443,260 | 2.40% | 613,263,005 |
| 2020-02-21 | 2020-02-19 | 11.229 | 55,837,175 | +13,490 | 2.38% | 626,975,716 |
| 2020-02-20 | 2020-02-18 | 11.436 | 55,823,685 | +784,376 | 2.38% | 638,410,642 |
| 2020-02-19 | 2020-02-17 | 11.312 | 55,039,309 | -3,258,919 | 2.35% | 622,586,204 |
| 2020-02-18 | 2020-02-14 | 11.187 | 58,298,228 | -152,250 | 2.49% | 652,190,003 |
| 2020-02-17 | 2020-02-13 | 11.249 | 58,450,478 | +344,972 | 2.49% | 657,532,723 |
| 2020-02-14 | 2020-02-12 | 11.395 | 58,105,506 | +878,809 | 2.48% | 662,093,996 |
| 2020-02-13 | 2020-02-11 | 11.229 | 57,226,697 | +1,798,091 | 2.44% | 642,578,163 |
| 2020-02-12 | 2020-02-10 | 10.980 | 55,428,606 | +148,396 | 2.36% | 608,582,761 |
| 2020-02-11 | 2020-02-07 | 11.374 | 55,280,210 | +1,911,796 | 2.36% | 628,753,275 |
| 2020-02-10 | 2020-02-06 | 11.561 | 53,368,414 | +2,351,201 | 2.28% | 616,977,760 |
| 2020-02-07 | 2020-02-05 | 11.166 | 51,017,213 | -121,414 | 2.17% | 569,677,443 |
| 2020-02-06 | 2020-02-04 | 11.519 | 51,138,627 | +2,277,967 | 2.18% | 589,076,997 |
| 2020-02-05 | 2020-02-03 | 11.083 | 48,860,660 | -1,368,322 | 2.08% | 541,540,079 |
| 2020-01-23 | 2020-01-21 | 12.204 | 50,228,982 | -984,807 | 2.14% | 613,001,758 |
| 2020-01-22 | 2020-01-20 | 12.661 | 51,213,789 | +2,189,316 | 2.18% | 648,405,605 |
| 2020-01-21 | 2020-01-17 | 12.723 | 49,024,473 | +1,480,100 | 2.09% | 623,739,756 |
| 2020-01-20 | 2020-01-16 | 12.765 | 47,544,373 | +6,275,009 | 2.03% | 606,882,002 |
| 2020-01-17 | 2020-01-15 | 12.474 | 41,269,364 | +2,403,236 | 1.76% | 514,792,565 |
| 2020-01-16 | 2020-01-14 | 11.581 | 38,866,128 | +4,729,384 | 1.66% | 450,127,445 |
| 2020-01-15 | 2020-01-13 | 11.706 | 34,136,744 | +77,088 | 1.46% | 399,605,279 |
| 2020-01-14 | 2020-01-10 | 11.685 | 34,059,656 | +350,753 | 1.45% | 397,995,966 |
| 2020-01-13 | 2020-01-09 | 11.914 | 33,708,903 | +2,742,426 | 1.44% | 401,593,365 |
| 2020-01-10 | 2020-01-08 | 11.415 | 30,966,477 | +3,673,270 | 1.32% | 353,496,002 |
| 2020-01-09 | 2020-01-07 | 11.561 | 27,293,207 | +1,327,851 | 1.16% | 315,529,364 |
| 2020-01-08 | 2020-01-06 | 11.229 | 25,965,356 | +1,605,369 | 1.11% | 291,555,719 |
| 2020-01-07 | 2020-01-03 | 11.374 | 24,359,987 | +603,218 | 1.04% | 277,068,803 |
| 2020-01-06 | 2020-01-02 | 11.644 | 23,756,769 | +4,334,305 | 1.01% | 276,617,883 |
| 2020-01-03 | 2019-12-31 | 10.814 | 19,422,464 | +3,004,527 | 0.83% | 210,025,519 |
| 2020-01-02 | 2019-12-27 | 11.270 | 16,417,937 | +1,237,271 | 0.70% | 185,032,677 |
| 2019-12-30 | 2019-12-24 | 11.727 | 15,180,666 | -140,686 | 0.65% | 178,020,202 |
| 2019-12-27 | 2019-12-20 | 11.727 | 15,321,352 | -186,940 | 0.65% | 179,669,995 |
| 2019-12-23 | 2019-12-19 | 12.204 | 15,508,292 | -144,541 | 0.66% | 189,265,438 |
| 2019-12-20 | 2019-12-18 | 12.308 | 15,652,833 | +541,547 | 0.67% | 192,653,837 |
| 2019-12-19 | 2019-12-17 | 12.536 | 15,111,286 | -34,690 | 0.64% | 189,438,559 |
| 2019-12-18 | 2019-12-16 | 12.640 | 15,145,976 | +319,918 | 0.65% | 191,445,241 |
| 2019-12-17 | 2019-12-13 | 12.121 | 14,826,058 | +1,287,379 | 0.63% | 179,708,475 |
| 2019-12-16 | 2019-12-12 | 12.163 | 13,538,679 | +275,591 | 0.58% | 164,665,996 |
| 2019-12-13 | 2019-12-11 | 11.955 | 13,263,088 | -19,272 | 0.57% | 158,561,283 |
| 2019-12-12 | 2019-12-10 | 12.059 | 13,282,360 | +254,392 | 0.57% | 160,170,082 |
| 2019-12-11 | 2019-12-09 | 12.308 | 13,027,968 | +1,142,838 | 0.56% | 160,347,205 |
| 2019-12-10 | 2019-12-06 | 12.163 | 11,885,130 | -53,962 | 0.51% | 144,554,485 |
| 2019-12-09 | 2019-12-05 | 12.121 | 11,939,092 | +283,301 | 0.51% | 144,715,205 |
| 2019-12-06 | 2019-12-04 | 11.872 | 11,655,791 | +96,361 | 0.50% | 138,378,238 |
| 2019-12-05 | 2019-12-03 | 12.204 | 11,559,430 | -77,089 | 0.49% | 141,072,955 |
| 2019-12-04 | 2019-12-02 | 12.080 | 11,636,519 | +354,607 | 0.50% | 140,564,640 |
| 2019-12-03 | 2019-11-29 | 12.349 | 11,281,912 | +158,032 | 0.48% | 139,325,205 |
| 2019-12-02 | 2019-11-28 | 12.765 | 11,123,880 | -223,557 | 0.47% | 141,991,200 |
| 2019-11-29 | 2019-11-27 | 12.702 | 11,347,437 | -2,131,499 | 0.48% | 144,138,242 |
| 2019-11-28 | 2019-11-26 | 13.387 | 13,478,936 | +291,010 | 0.57% | 180,445,204 |
| 2019-11-27 | 2019-11-25 | 13.699 | 13,187,926 | -526,130 | 0.56% | 180,655,195 |
| 2019-11-26 | 2019-11-22 | 14.383 | 13,714,056 | -874,955 | 0.58% | 197,255,522 |
| 2019-11-25 | 2019-11-21 | 14.861 | 14,589,011 | -7,709 | 0.62% | 216,804,799 |
| 2019-11-22 | 2019-11-20 | 15.089 | 14,596,720 | +52,035 | 0.62% | 220,251,921 |
| 2019-11-21 | 2019-11-19 | 14.674 | 14,544,685 | -65,525 | 0.62% | 213,429,158 |
| 2019-11-20 | 2019-11-18 | 14.757 | 14,610,210 | +707,287 | 0.62% | 215,603,634 |
| 2019-11-19 | 2019-11-15 | 14.114 | 13,902,923 | +92,506 | 0.59% | 196,220,803 |
| 2019-11-18 | 2019-11-14 | 14.114 | 13,810,417 | +362,317 | 0.59% | 194,915,207 |
| 2019-11-15 | 2019-11-13 | 13.948 | 13,448,100 | +651,398 | 0.57% | 187,568,636 |
| 2019-11-14 | 2019-11-12 | 14.300 | 12,796,702 | +181,158 | 0.55% | 182,998,401 |
| 2019-11-13 | 2019-11-11 | 14.238 | 12,615,544 | +206,212 | 0.54% | 179,622,243 |
| 2019-11-12 | 2019-11-08 | 14.653 | 12,409,332 | +258,247 | 0.53% | 181,837,362 |
| 2019-11-11 | 2019-11-07 | 15.068 | 12,151,085 | -17,345 | 0.52% | 183,097,198 |
| 2019-11-08 | 2019-11-06 | 15.027 | 12,168,430 | -86,725 | 0.52% | 182,853,439 |
| 2019-11-07 | 2019-11-05 | 15.463 | 12,255,155 | +146,469 | 0.52% | 189,498,204 |
| 2019-11-06 | 2019-11-04 | 15.670 | 12,108,686 | -381,589 | 0.52% | 189,746,593 |
| 2019-11-05 | 2019-11-01 | 14.944 | 12,490,275 | +533,838 | 0.53% | 186,652,802 |
| 2019-11-04 | 2019-10-31 | 14.985 | 11,956,437 | +506,858 | 0.51% | 179,171,527 |
| 2019-11-01 | 2019-10-30 | 14.487 | 11,449,579 | +317,990 | 0.49% | 165,872,717 |
| 2019-10-31 | 2019-10-29 | 14.404 | 11,131,589 | +809,430 | 0.47% | 160,341,762 |
| 2019-10-30 | 2019-10-28 | 14.134 | 10,322,159 | -526,129 | 0.44% | 145,897,441 |
| 2019-10-29 | 2019-10-25 | 14.300 | 10,848,288 | -196,576 | 0.46% | 155,135,234 |
| 2019-10-28 | 2019-10-24 | 13.761 | 11,044,864 | +574,310 | 0.47% | 151,986,117 |
| 2019-10-25 | 2019-10-23 | 14.155 | 10,470,554 | +287,154 | 0.45% | 148,212,234 |
| 2019-10-24 | 2019-10-22 | 14.404 | 10,183,400 | -148,395 | 0.43% | 146,683,847 |
| 2019-10-23 | 2019-10-21 | 14.031 | 10,331,795 | +40,471 | 0.44% | 144,961,440 |
| 2019-10-22 | 2019-10-18 | 14.736 | 10,291,324 | -932,771 | 0.44% | 151,656,007 |
| 2019-10-21 | 2019-10-17 | 14.653 | 11,224,095 | +514,566 | 0.48% | 164,469,758 |
| 2019-10-18 | 2019-10-16 | 13.989 | 10,709,529 | +822,920 | 0.46% | 149,816,720 |
| 2019-10-17 | 2019-10-15 | 13.968 | 9,886,609 | +354,608 | 0.42% | 138,099,606 |
| 2019-10-16 | 2019-10-14 | 13.616 | 9,532,001 | -1,090,803 | 0.41% | 129,783,038 |
| 2019-10-15 | 2019-10-11 | 13.470 | 10,622,804 | +2,048,628 | 0.45% | 143,091,515 |
| 2019-10-14 | 2019-10-10 | 12.785 | 8,574,176 | +281,374 | 0.37% | 109,623,364 |
| 2019-10-11 | 2019-10-09 | 12.515 | 8,292,802 | -319,918 | 0.35% | 103,788,354 |
| 2019-10-10 | 2019-10-08 | 12.349 | 8,612,720 | +495,294 | 0.37% | 106,362,200 |
| 2019-09-30 | 2019-09-26 | 12.225 | 8,117,426 | +871,101 | 0.35% | 99,234,720 |
| 2019-09-27 | 2019-09-25 | 11.768 | 7,246,325 | +803,648 | 0.31% | 85,276,798 |
| 2019-09-26 | 2019-09-24 | 12.183 | 6,442,677 | -1,183,309 | 0.27% | 78,493,642 |
| 2019-09-25 | 2019-09-23 | 12.432 | 7,625,986 | -73,234 | 0.33% | 94,809,716 |
| 2019-09-24 | 2019-09-20 | 12.661 | 7,699,220 | -71,307 | 0.33% | 97,477,994 |
| 2019-09-23 | 2019-09-19 | 12.827 | 7,770,527 | +188,867 | 0.33% | 99,671,035 |
| 2019-09-20 | 2019-09-18 | 12.702 | 7,581,660 | +637,907 | 0.32% | 96,304,315 |
| 2019-09-19 | 2019-09-17 | 11.872 | 6,943,753 | +836,411 | 0.30% | 82,436,645 |
| 2019-09-18 | 2019-09-16 | 12.474 | 6,107,342 | +1,416,503 | 0.26% | 76,182,765 |
| 2019-09-12 | 2019-09-10 | 12.142 | 4,690,839 | +1,512,863 | 0.20% | 56,955,597 |
| 2019-09-11 | 2019-09-09 | 12.183 | 3,177,976 | +3,177,976 | 0.14% | 38,718,519 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy