History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 225,000 | +0 | 0.01% | 591,750 |
| 2025-10-13 | 2025-10-09 | 2.720 | 225,000 | +0 | 0.01% | 612,000 |
| 2025-10-10 | 2025-10-08 | 2.820 | 225,000 | +0 | 0.01% | 634,500 |
| 2025-10-09 | 2025-10-06 | 2.790 | 225,000 | +0 | 0.01% | 627,750 |
| 2025-10-08 | 2025-10-03 | 2.850 | 225,000 | +0 | 0.01% | 641,250 |
| 2025-10-06 | 2025-10-02 | 2.870 | 225,000 | +0 | 0.01% | 645,750 |
| 2025-10-03 | 2025-09-30 | 2.860 | 225,000 | +0 | 0.01% | 643,500 |
| 2025-10-02 | 2025-09-29 | 2.840 | 225,000 | +0 | 0.01% | 639,000 |
| 2025-09-30 | 2025-09-26 | 2.820 | 225,000 | +0 | 0.01% | 634,500 |
| 2025-09-29 | 2025-09-25 | 2.820 | 225,000 | +0 | 0.01% | 634,500 |
| 2025-09-26 | 2025-09-24 | 2.810 | 225,000 | +0 | 0.01% | 632,250 |
| 2025-09-25 | 2025-09-23 | 2.760 | 225,000 | +8,000 | 0.01% | 621,000 |
| 2025-09-15 | 2025-09-11 | 2.720 | 217,000 | +2,000 | 0.01% | 590,240 |
| 2025-09-11 | 2025-09-09 | 2.720 | 215,000 | +4,000 | 0.01% | 584,800 |
| 2025-09-10 | 2025-09-08 | 2.780 | 211,000 | +30,000 | 0.01% | 586,580 |
| 2025-09-09 | 2025-09-05 | 2.740 | 181,000 | +20,000 | 0.01% | 495,940 |
| 2025-09-05 | 2025-09-03 | 2.790 | 161,000 | +2,000 | 0.01% | 449,190 |
| 2025-09-02 | 2025-08-29 | 2.880 | 159,000 | +2,000 | 0.01% | 457,920 |
| 2025-08-28 | 2025-08-26 | 3.120 | 157,000 | -3,000 | 0.01% | 489,840 |
| 2025-08-26 | 2025-08-22 | 3.220 | 160,000 | -25,000 | 0.01% | 515,200 |
| 2025-08-21 | 2025-08-19 | 3.380 | 185,000 | -6,000 | 0.01% | 625,300 |
| 2025-08-20 | 2025-08-18 | 3.440 | 191,000 | +6,000 | 0.01% | 657,040 |
| 2025-08-19 | 2025-08-15 | 3.150 | 185,000 | -13,500 | 0.01% | 582,750 |
| 2025-08-18 | 2025-08-14 | 3.200 | 198,500 | +7,000 | 0.01% | 635,200 |
| 2025-08-15 | 2025-08-13 | 3.160 | 191,500 | +16,500 | 0.01% | 605,140 |
| 2025-08-11 | 2025-08-07 | 3.180 | 175,000 | -7,000 | 0.01% | 556,500 |
| 2025-08-04 | 2025-07-31 | 3.330 | 182,000 | -10,000 | 0.01% | 606,060 |
| 2025-07-31 | 2025-07-29 | 3.220 | 192,000 | +26,000 | 0.01% | 618,240 |
| 2025-07-28 | 2025-07-24 | 3.280 | 166,000 | +6,000 | 0.01% | 544,480 |
| 2025-07-04 | 2025-07-02 | 3.100 | 160,000 | -10,000 | 0.01% | 496,000 |
| 2025-05-19 | 2025-05-15 | 2.800 | 170,000 | +12,000 | 0.01% | 476,000 |
| 2025-05-14 | 2025-05-12 | 2.970 | 158,000 | -10,000 | 0.01% | 469,260 |
| 2025-04-30 | 2025-04-28 | 2.900 | 168,000 | +3,000 | 0.01% | 487,200 |
| 2025-04-22 | 2025-04-16 | 3.010 | 165,000 | +5,000 | 0.01% | 496,650 |
| 2025-04-17 | 2025-04-15 | 3.140 | 160,000 | +10,000 | 0.01% | 502,400 |
| 2025-04-15 | 2025-04-11 | 3.260 | 150,000 | +5,000 | 0.01% | 489,000 |
| 2025-04-14 | 2025-04-10 | 3.330 | 145,000 | -38,000 | 0.01% | 482,850 |
| 2025-04-11 | 2025-04-09 | 3.240 | 183,000 | -40,000 | 0.01% | 592,920 |
| 2025-04-10 | 2025-04-08 | 3.050 | 223,000 | -2,500 | 0.01% | 680,150 |
| 2025-04-09 | 2025-04-07 | 2.790 | 225,500 | -22,500 | 0.01% | 629,145 |
| 2025-03-27 | 2025-03-25 | 3.250 | 248,000 | +20,000 | 0.01% | 806,000 |
| 2025-03-25 | 2025-03-21 | 3.100 | 228,000 | +29,000 | 0.01% | 706,800 |
| 2025-03-24 | 2025-03-20 | 3.040 | 199,000 | -30,000 | 0.01% | 604,960 |
| 2025-03-21 | 2025-03-19 | 3.230 | 229,000 | +2,000 | 0.01% | 739,670 |
| 2025-03-20 | 2025-03-18 | 3.160 | 227,000 | +13,000 | 0.01% | 717,320 |
| 2025-03-19 | 2025-03-17 | 3.330 | 214,000 | +7,500 | 0.01% | 712,620 |
| 2025-03-18 | 2025-03-14 | 3.570 | 206,500 | +27,000 | 0.01% | 737,205 |
| 2025-03-17 | 2025-03-13 | 2.520 | 179,500 | +1,500 | 0.01% | 452,340 |
| 2025-02-25 | 2025-02-21 | 2.860 | 178,000 | -20,000 | 0.01% | 509,080 |
| 2025-02-24 | 2025-02-20 | 2.870 | 198,000 | +20,000 | 0.01% | 568,260 |
| 2025-02-21 | 2025-02-19 | 2.700 | 178,000 | -1,000 | 0.01% | 480,600 |
| 2025-02-19 | 2025-02-17 | 2.690 | 179,000 | +5,000 | 0.01% | 481,510 |
| 2025-02-18 | 2025-02-14 | 2.720 | 174,000 | -17,500 | 0.01% | 473,280 |
| 2025-02-11 | 2025-02-07 | 2.590 | 191,500 | +20,000 | 0.01% | 495,985 |
| 2025-02-05 | 2025-02-03 | 2.500 | 171,500 | -500 | 0.01% | 428,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 172,000 | -56,000 | 0.01% | 416,240 |
| 2025-02-03 | 2025-01-24 | 2.480 | 228,000 | +2,000 | 0.01% | 565,440 |
| 2025-01-24 | 2025-01-22 | 2.540 | 226,000 | +3,000 | 0.01% | 574,040 |
| 2025-01-23 | 2025-01-21 | 2.590 | 223,000 | +58,000 | 0.01% | 577,570 |
| 2025-01-10 | 2025-01-08 | 2.520 | 165,000 | +2,000 | 0.01% | 415,800 |
| 2025-01-09 | 2025-01-07 | 2.620 | 163,000 | +4,000 | 0.01% | 427,060 |
| 2025-01-07 | 2025-01-03 | 2.610 | 159,000 | +20,000 | 0.01% | 414,990 |
| 2025-01-06 | 2025-01-02 | 2.640 | 139,000 | +2,000 | 0.01% | 366,960 |
| 2024-12-30 | 2024-12-24 | 2.860 | 137,000 | +20,500 | 0.00% | 391,820 |
| 2024-12-27 | 2024-12-20 | 2.810 | 116,500 | +2,000 | 0.00% | 327,365 |
| 2024-12-17 | 2024-12-13 | 3.040 | 114,500 | +4,000 | 0.00% | 348,080 |
| 2024-12-05 | 2024-12-03 | 3.010 | 110,500 | +10,000 | 0.00% | 332,605 |
| 2024-11-28 | 2024-11-26 | 2.950 | 100,500 | +2,000 | 0.00% | 296,475 |
| 2024-11-25 | 2024-11-21 | 3.140 | 98,500 | -29,000 | 0.00% | 309,290 |
| 2024-11-22 | 2024-11-20 | 3.220 | 127,500 | +29,000 | 0.00% | 410,550 |
| 2024-11-20 | 2024-11-18 | 3.130 | 98,500 | -1,000 | 0.00% | 308,305 |
| 2024-11-07 | 2024-11-05 | 3.530 | 99,500 | -15,000 | 0.00% | 351,235 |
| 2024-11-01 | 2024-10-30 | 3.460 | 114,500 | +15,000 | 0.00% | 396,170 |
| 2024-10-31 | 2024-10-29 | 3.520 | 99,500 | +10,000 | 0.00% | 350,240 |
| 2024-10-30 | 2024-10-28 | 3.860 | 89,500 | +1,000 | 0.00% | 345,470 |
| 2024-10-28 | 2024-10-24 | 3.540 | 88,500 | -2,000 | 0.00% | 313,290 |
| 2024-10-22 | 2024-10-18 | 3.330 | 90,500 | -26,000 | 0.00% | 301,365 |
| 2024-10-18 | 2024-10-16 | 3.080 | 116,500 | +3,000 | 0.00% | 358,820 |
| 2024-10-17 | 2024-10-15 | 3.050 | 113,500 | +25,000 | 0.00% | 346,175 |
| 2024-10-14 | 2024-10-09 | 3.380 | 88,500 | -6,000 | 0.00% | 299,130 |
| 2024-10-10 | 2024-10-08 | 3.670 | 94,500 | -30,000 | 0.00% | 346,815 |
| 2024-10-09 | 2024-10-07 | 4.420 | 124,500 | +32,000 | 0.00% | 550,290 |
| 2024-10-08 | 2024-10-04 | 3.940 | 92,500 | -6,000 | 0.00% | 364,450 |
| 2024-10-03 | 2024-09-30 | 3.660 | 98,500 | -12,000 | 0.00% | 360,510 |
| 2024-09-04 | 2024-09-02 | 2.210 | 110,500 | +2,500 | 0.00% | 244,205 |
| 2024-07-23 | 2024-07-19 | 2.540 | 108,000 | +2,500 | 0.00% | 274,320 |
| 2024-07-11 | 2024-07-09 | 2.690 | 105,500 | +2,500 | 0.00% | 283,795 |
| 2024-06-27 | 2024-06-25 | 2.919 | 103,000 | +2,099 | 0.00% | 300,707 |
| 2024-06-20 | 2024-06-18 | 3.073 | 100,901 | +1,959 | 0.00% | 310,029 |
| 2024-05-28 | 2024-05-24 | 3.297 | 98,942 | +1,959 | 0.00% | 326,230 |
| 2024-05-27 | 2024-05-23 | 3.471 | 96,983 | -5,877 | 0.00% | 336,601 |
| 2024-05-24 | 2024-05-22 | 3.624 | 102,860 | +5,877 | 0.00% | 372,748 |
| 2024-05-13 | 2024-05-09 | 3.134 | 96,983 | -1,959 | 0.00% | 303,931 |
| 2024-04-03 | 2024-03-28 | 2.481 | 98,942 | +980 | 0.00% | 245,430 |
| 2024-03-26 | 2024-03-22 | 2.521 | 97,962 | +1,959 | 0.00% | 246,999 |
| 2024-03-25 | 2024-03-21 | 2.613 | 96,003 | +1,959 | 0.00% | 250,880 |
| 2024-03-18 | 2024-03-14 | 2.623 | 94,044 | +2,449 | 0.00% | 246,720 |
| 2024-01-31 | 2024-01-29 | 2.368 | 91,595 | +2,449 | 0.00% | 216,921 |
| 2024-01-10 | 2024-01-08 | 2.838 | 89,146 | +2,449 | 0.00% | 252,981 |
| 2023-12-27 | 2023-12-21 | 3.328 | 86,697 | +980 | 0.00% | 288,511 |
| 2023-12-13 | 2023-12-11 | 3.491 | 85,717 | -980 | 0.00% | 299,250 |
| 2023-12-08 | 2023-12-06 | 3.583 | 86,697 | +2,449 | 0.00% | 310,636 |
| 2023-12-01 | 2023-11-29 | 3.787 | 84,248 | +2,939 | 0.00% | 319,062 |
| 2023-11-17 | 2023-11-15 | 4.124 | 81,309 | +1,960 | 0.00% | 335,321 |
| 2023-11-07 | 2023-11-03 | 4.144 | 79,349 | -6,858 | 0.00% | 328,858 |
| 2023-10-27 | 2023-10-25 | 3.675 | 86,207 | +1,470 | 0.00% | 316,801 |
| 2023-10-11 | 2023-10-09 | 3.920 | 84,737 | +5,388 | 0.00% | 332,158 |
| 2023-10-10 | 2023-10-06 | 4.134 | 79,349 | -5,388 | 0.00% | 328,048 |
| 2023-09-06 | 2023-09-04 | 4.083 | 84,737 | -1,470 | 0.00% | 345,998 |
| 2023-08-25 | 2023-08-23 | 3.869 | 86,207 | +5,878 | 0.00% | 333,521 |
| 2023-08-23 | 2023-08-21 | 3.940 | 80,329 | +1,959 | 0.00% | 316,520 |
| 2023-07-03 | 2023-06-29 | 4.216 | 78,370 | +4,898 | 0.00% | 330,401 |
| 2023-06-05 | 2023-06-01 | 4.155 | 73,472 | -29,388 | 0.00% | 305,251 |
| 2023-05-30 | 2023-05-25 | 4.267 | 102,860 | +4,898 | 0.00% | 438,898 |
| 2023-05-17 | 2023-05-15 | 4.839 | 97,962 | -17,144 | 0.00% | 473,998 |
| 2023-04-06 | 2023-04-03 | 5.604 | 115,106 | +22,042 | 0.00% | 645,076 |
| 2023-02-21 | 2023-02-17 | 6.615 | 93,064 | +979 | 0.00% | 615,599 |
| 2023-02-20 | 2023-02-16 | 6.615 | 92,085 | +29,389 | 0.00% | 609,123 |
| 2023-02-08 | 2023-02-06 | 7.482 | 62,696 | +17,144 | 0.00% | 469,121 |
| 2023-01-13 | 2023-01-11 | 6.870 | 45,552 | +979 | 0.00% | 312,942 |
| 2023-01-11 | 2023-01-09 | 6.880 | 44,573 | +980 | 0.00% | 306,671 |
| 2023-01-06 | 2023-01-04 | 7.462 | 43,593 | -980 | 0.00% | 325,293 |
| 2022-12-22 | 2022-12-20 | 6.860 | 44,573 | -18,123 | 0.00% | 305,761 |
| 2022-12-19 | 2022-12-15 | 7.176 | 62,696 | +18,123 | 0.00% | 449,921 |
| 2022-12-07 | 2022-12-05 | 7.064 | 44,573 | +980 | 0.00% | 314,861 |
| 2022-11-25 | 2022-11-23 | 5.237 | 43,593 | -22,532 | 0.00% | 228,284 |
| 2022-11-17 | 2022-11-15 | 5.604 | 66,125 | -1,469 | 0.00% | 370,577 |
| 2022-11-16 | 2022-11-14 | 5.033 | 67,594 | +22,531 | 0.00% | 340,170 |
| 2022-11-14 | 2022-11-10 | 4.451 | 45,063 | -16,163 | 0.00% | 200,561 |
| 2022-10-28 | 2022-10-26 | 4.308 | 61,226 | +1,469 | 0.00% | 263,748 |
| 2022-07-11 | 2022-07-07 | 6.941 | 59,757 | -980 | 0.00% | 414,800 |
| 2022-07-08 | 2022-07-06 | 7.176 | 60,737 | +980 | 0.00% | 435,863 |
| 2022-07-06 | 2022-07-04 | 7.278 | 59,757 | -6,857 | 0.00% | 434,930 |
| 2022-07-05 | 2022-06-30 | 7.380 | 66,614 | -980 | 0.00% | 491,637 |
| 2022-06-30 | 2022-06-28 | 7.491 | 67,594 | +1,202 | 0.00% | 506,316 |
| 2022-06-28 | 2022-06-24 | 7.109 | 66,392 | +5,816 | 0.00% | 471,968 |
| 2022-05-25 | 2022-05-23 | 5.582 | 60,576 | -3,877 | 0.00% | 338,123 |
| 2022-05-23 | 2022-05-19 | 5.458 | 64,453 | +3,877 | 0.00% | 351,784 |
| 2022-05-12 | 2022-05-10 | 4.705 | 60,576 | -7,754 | 0.00% | 284,999 |
| 2022-04-04 | 2022-03-31 | 6.221 | 68,330 | -7,754 | 0.00% | 425,115 |
| 2022-04-01 | 2022-03-30 | 6.789 | 76,084 | +7,754 | 0.00% | 516,531 |
| 2022-03-22 | 2022-03-18 | 6.748 | 68,330 | -4,362 | 0.00% | 461,069 |
| 2022-03-21 | 2022-03-17 | 6.624 | 72,692 | +3,877 | 0.00% | 481,503 |
| 2022-03-18 | 2022-03-16 | 5.871 | 68,815 | +15,992 | 0.00% | 403,992 |
| 2022-03-17 | 2022-03-15 | 5.159 | 52,823 | +485 | 0.00% | 272,502 |
| 2022-03-16 | 2022-03-14 | 6.841 | 52,338 | +485 | 0.00% | 358,020 |
| 2022-03-15 | 2022-03-11 | 7.769 | 51,853 | +484 | 0.00% | 402,853 |
| 2022-03-09 | 2022-03-07 | 8.512 | 51,369 | +485 | 0.00% | 437,252 |
| 2022-03-02 | 2022-02-28 | 9.379 | 50,884 | +1,454 | 0.00% | 477,224 |
| 2022-02-24 | 2022-02-22 | 9.492 | 49,430 | -1,454 | 0.00% | 469,197 |
| 2022-01-24 | 2022-01-20 | 9.183 | 50,884 | +969 | 0.00% | 467,249 |
| 2022-01-19 | 2022-01-17 | 9.141 | 49,915 | -3,392 | 0.00% | 456,291 |
| 2022-01-17 | 2022-01-13 | 9.007 | 53,307 | -5,331 | 0.00% | 480,149 |
| 2022-01-10 | 2022-01-06 | 8.326 | 58,638 | -484 | 0.00% | 488,236 |
| 2022-01-05 | 2022-01-03 | 8.667 | 59,122 | +484 | 0.00% | 512,396 |
| 2021-12-30 | 2021-12-28 | 9.183 | 58,638 | +485 | 0.00% | 538,451 |
| 2021-12-29 | 2021-12-24 | 9.141 | 58,153 | +969 | 0.00% | 531,598 |
| 2021-12-28 | 2021-12-22 | 9.224 | 57,184 | +1,454 | 0.00% | 527,460 |
| 2021-12-23 | 2021-12-21 | 8.976 | 55,730 | +2,907 | 0.00% | 500,248 |
| 2021-11-25 | 2021-11-23 | 12.133 | 52,823 | -14,538 | 0.00% | 640,926 |
| 2021-11-16 | 2021-11-12 | 11.122 | 67,361 | -4,846 | 0.00% | 749,212 |
| 2021-10-28 | 2021-10-26 | 12.814 | 72,207 | -1,938 | 0.00% | 925,290 |
| 2021-10-27 | 2021-10-25 | 13.310 | 74,145 | +1,938 | 0.00% | 986,845 |
| 2021-09-17 | 2021-09-15 | 12.938 | 72,207 | +485 | 0.00% | 934,231 |
| 2021-09-09 | 2021-09-07 | 14.073 | 71,722 | +9,692 | 0.00% | 1,009,355 |
| 2021-09-03 | 2021-09-01 | 13.454 | 62,030 | +7,754 | 0.00% | 834,558 |
| 2021-08-11 | 2021-08-09 | 14.403 | 54,276 | -1,939 | 0.00% | 781,755 |
| 2021-07-30 | 2021-07-28 | 14.218 | 56,215 | +1,939 | 0.00% | 799,243 |
| 2021-07-27 | 2021-07-23 | 15.848 | 54,276 | -96,922 | 0.00% | 860,154 |
| 2021-07-23 | 2021-07-21 | 16.818 | 151,198 | -87,230 | 0.01% | 2,542,792 |
| 2021-07-15 | 2021-07-13 | 16.611 | 238,428 | +38,768 | 0.01% | 3,960,594 |
| 2021-07-14 | 2021-07-12 | 16.900 | 199,660 | +48,462 | 0.01% | 3,374,288 |
| 2021-07-08 | 2021-07-06 | 18.014 | 151,198 | +96,922 | 0.01% | 2,723,752 |
| 2021-06-02 | 2021-05-31 | 23.060 | 54,276 | -48,461 | 0.00% | 1,251,591 |
| 2021-05-28 | 2021-05-26 | 19.707 | 102,737 | +48,461 | 0.00% | 2,024,592 |
| 2021-03-30 | 2021-03-26 | 16.487 | 54,276 | +1,938 | 0.00% | 894,874 |
| 2021-03-12 | 2021-03-10 | 15.022 | 52,338 | +1,939 | 0.00% | 786,241 |
| 2021-02-26 | 2021-02-24 | 19.603 | 50,399 | +5,815 | 0.00% | 987,990 |
| 2021-02-25 | 2021-02-23 | 20.470 | 44,584 | -1,939 | 0.00% | 912,637 |
| 2021-02-22 | 2021-02-18 | 20.945 | 46,523 | +3,877 | 0.00% | 974,408 |
| 2021-02-18 | 2021-02-16 | 20.470 | 42,646 | -1,938 | 0.00% | 872,966 |
| 2021-02-10 | 2021-02-08 | 20.326 | 44,584 | +1,938 | 0.00% | 906,197 |
| 2021-02-05 | 2021-02-03 | 19.521 | 42,646 | +1,939 | 0.00% | 832,485 |
| 2021-02-01 | 2021-01-28 | 16.240 | 40,707 | -5,816 | 0.00% | 661,075 |
| 2021-01-28 | 2021-01-26 | 17.746 | 46,523 | -1,938 | 0.00% | 825,607 |
| 2021-01-27 | 2021-01-25 | 17.829 | 48,461 | +1,938 | 0.00% | 863,999 |
| 2021-01-26 | 2021-01-22 | 17.767 | 46,523 | +5,816 | 0.00% | 826,567 |
| 2021-01-25 | 2021-01-21 | 15.827 | 40,707 | -3,877 | 0.00% | 644,276 |
| 2021-01-22 | 2021-01-20 | 16.240 | 44,584 | +5,815 | 0.00% | 724,037 |
| 2021-01-11 | 2021-01-07 | 15.848 | 38,769 | -1,938 | 0.00% | 614,403 |
| 2021-01-08 | 2021-01-06 | 16.075 | 40,707 | +1,938 | 0.00% | 654,355 |
| 2020-12-04 | 2020-12-02 | 14.589 | 38,769 | -1,938 | 0.00% | 565,602 |
| 2020-11-24 | 2020-11-20 | 13.619 | 40,707 | +1,938 | 0.00% | 554,396 |
| 2020-11-23 | 2020-11-19 | 12.691 | 38,769 | -5,815 | 0.00% | 492,002 |
| 2020-11-18 | 2020-11-16 | 12.175 | 44,584 | -19,385 | 0.00% | 542,798 |
| 2020-11-13 | 2020-11-11 | 10.999 | 63,969 | -1,938 | 0.00% | 703,565 |
| 2020-11-09 | 2020-11-05 | 9.977 | 65,907 | +1,938 | 0.00% | 657,560 |
| 2020-10-29 | 2020-10-27 | 10.018 | 63,969 | -1,938 | 0.00% | 640,864 |
| 2020-10-15 | 2020-10-12 | 10.545 | 65,907 | -3,877 | 0.00% | 694,960 |
| 2020-10-14 | 2020-10-09 | 10.318 | 69,784 | +13,569 | 0.00% | 720,001 |
| 2020-09-14 | 2020-09-10 | 10.225 | 56,215 | -1,938 | 0.00% | 574,782 |
| 2020-09-04 | 2020-09-02 | 11.514 | 58,153 | +1,938 | 0.00% | 669,597 |
| 2020-08-26 | 2020-08-24 | 11.143 | 56,215 | -9,692 | 0.00% | 626,402 |
| 2020-08-24 | 2020-08-20 | 10.730 | 65,907 | -1,938 | 0.00% | 707,200 |
| 2020-08-20 | 2020-08-18 | 10.710 | 67,845 | -5,816 | 0.00% | 726,595 |
| 2020-08-17 | 2020-08-13 | 10.689 | 73,661 | -7,754 | 0.00% | 787,362 |
| 2020-08-14 | 2020-08-12 | 10.359 | 81,415 | +3,877 | 0.00% | 843,365 |
| 2020-08-12 | 2020-08-10 | 10.483 | 77,538 | -3,877 | 0.00% | 812,803 |
| 2020-08-11 | 2020-08-07 | 10.338 | 81,415 | +5,816 | 0.00% | 841,685 |
| 2020-08-10 | 2020-08-06 | 10.606 | 75,599 | +9,692 | 0.00% | 801,838 |
| 2020-08-07 | 2020-08-05 | 10.978 | 65,907 | +3,877 | 0.00% | 723,520 |
| 2020-07-31 | 2020-07-29 | 11.184 | 62,030 | -3,877 | 0.00% | 693,758 |
| 2020-07-28 | 2020-07-24 | 10.999 | 65,907 | +5,815 | 0.00% | 724,880 |
| 2020-07-27 | 2020-07-23 | 11.576 | 60,092 | -1,938 | 0.00% | 695,643 |
| 2020-07-24 | 2020-07-22 | 11.164 | 62,030 | -1,939 | 0.00% | 692,478 |
| 2020-07-23 | 2020-07-21 | 11.638 | 63,969 | +1,939 | 0.00% | 744,485 |
| 2020-07-21 | 2020-07-17 | 11.514 | 62,030 | -5,815 | 0.00% | 714,238 |
| 2020-07-16 | 2020-07-14 | 10.792 | 67,845 | +9,692 | 0.00% | 732,195 |
| 2020-07-15 | 2020-07-13 | 11.329 | 58,153 | +9,692 | 0.00% | 658,797 |
| 2020-07-13 | 2020-07-09 | 11.473 | 48,461 | +3,877 | 0.00% | 555,999 |
| 2020-07-07 | 2020-07-03 | 12.711 | 44,584 | -5,815 | 0.00% | 566,718 |
| 2020-07-06 | 2020-07-02 | 12.876 | 50,399 | -3,877 | 0.00% | 648,954 |
| 2020-07-03 | 2020-06-30 | 12.183 | 54,276 | +3,877 | 0.00% | 661,266 |
| 2020-07-02 | 2020-06-29 | 10.876 | 50,399 | +6,073 | 0.00% | 548,130 |
| 2020-03-23 | 2020-03-19 | 7.783 | 44,326 | -9,636 | 0.00% | 345,001 |
| 2020-03-20 | 2020-03-18 | 8.167 | 53,962 | +3,854 | 0.00% | 440,720 |
| 2020-03-16 | 2020-03-12 | 9.361 | 50,108 | +5,782 | 0.00% | 469,044 |
| 2020-03-11 | 2020-03-09 | 10.398 | 44,326 | +3,855 | 0.00% | 460,921 |
| 2020-02-27 | 2020-02-25 | 10.731 | 40,471 | -7,709 | 0.00% | 434,275 |
| 2020-02-25 | 2020-02-21 | 10.855 | 48,180 | +5,781 | 0.00% | 522,996 |
| 2020-02-07 | 2020-02-05 | 11.166 | 42,399 | -1,927 | 0.00% | 473,443 |
| 2020-02-06 | 2020-02-04 | 11.519 | 44,326 | +5,782 | 0.00% | 510,601 |
| 2020-02-04 | 2020-01-31 | 10.876 | 38,544 | -5,782 | 0.00% | 419,197 |
| 2020-01-31 | 2020-01-29 | 11.063 | 44,326 | -1,927 | 0.00% | 490,361 |
| 2020-01-30 | 2020-01-24 | 11.561 | 46,253 | -5,782 | 0.00% | 534,718 |
| 2020-01-23 | 2020-01-21 | 12.204 | 52,035 | +26,981 | 0.00% | 635,043 |
| 2020-01-22 | 2020-01-20 | 12.661 | 25,054 | -3,854 | 0.00% | 317,203 |
| 2020-01-16 | 2020-01-14 | 11.581 | 28,908 | +1,927 | 0.00% | 334,798 |
| 2020-01-14 | 2020-01-10 | 11.685 | 26,981 | +17,345 | 0.00% | 315,280 |
| 2020-01-03 | 2019-12-31 | 10.814 | 9,636 | +1,927 | 0.00% | 104,199 |
| 2019-12-20 | 2019-12-18 | 12.308 | 7,709 | -7,709 | 0.00% | 94,882 |
| 2019-12-19 | 2019-12-17 | 12.536 | 15,418 | +7,709 | 0.00% | 193,284 |
| 2019-10-16 | 2019-10-14 | 13.616 | 7,709 | -96,361 | 0.00% | 104,962 |
| 2019-10-08 | 2019-10-03 | 12.308 | 104,070 | +96,361 | 0.00% | 1,280,885 |
| 2019-09-30 | 2019-09-26 | 12.225 | 7,709 | -79,016 | 0.00% | 94,242 |
| 2019-09-26 | 2019-09-24 | 12.183 | 86,725 | -1,927 | 0.00% | 1,056,604 |
| 2019-09-25 | 2019-09-23 | 12.432 | 88,652 | -19,272 | 0.00% | 1,102,162 |
| 2019-09-23 | 2019-09-19 | 12.827 | 107,924 | +98,288 | 0.00% | 1,384,320 |
| 2019-09-20 | 2019-09-18 | 12.702 | 9,636 | +3,854 | 0.00% | 122,399 |
| 2019-09-19 | 2019-09-17 | 11.872 | 5,782 | +1,928 | 0.00% | 68,644 |
| 2019-09-16 | 2019-09-12 | 11.748 | 3,854 | -3,855 | 0.00% | 45,275 |
| 2019-09-13 | 2019-09-11 | 11.332 | 7,709 | -15,418 | 0.00% | 87,362 |
| 2019-09-12 | 2019-09-10 | 12.142 | 23,127 | -59,743 | 0.00% | 280,805 |
| 2019-09-11 | 2019-09-09 | 12.183 | 82,870 | +75,161 | 0.00% | 1,009,637 |
| 2019-09-10 | 2019-09-06 | 11.208 | 7,709 | -1,927 | 0.00% | 86,402 |
| 2019-09-02 | 2019-08-29 | 10.087 | 9,636 | -1,927 | 0.00% | 97,199 |
| 2019-08-29 | 2019-08-27 | 9.963 | 11,563 | +3,854 | 0.00% | 115,197 |
| 2019-08-21 | 2019-08-19 | 9.745 | 7,709 | +5,782 | 0.00% | 75,121 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,927 | -1,927 | 0.00% | 18,018 |
| 2019-08-19 | 2019-08-15 | 9.101 | 3,854 | -5,782 | 0.00% | 35,076 |
| 2019-08-15 | 2019-08-13 | 8.966 | 9,636 | +1,927 | 0.00% | 86,399 |
| 2019-08-08 | 2019-08-06 | 9.433 | 7,709 | -7,709 | 0.00% | 72,721 |
| 2019-08-07 | 2019-08-05 | 8.935 | 15,418 | +5,782 | 0.00% | 137,763 |
| 2019-08-06 | 2019-08-02 | 9.496 | 9,636 | -5,782 | 0.00% | 91,499 |
| 2019-08-05 | 2019-08-01 | 10.481 | 15,418 | -1,927 | 0.00% | 161,603 |
| 2019-08-01 | 2019-07-30 | 9.859 | 17,345 | +1,927 | 0.00% | 171,001 |
| 2019-07-29 | 2019-07-25 | 9.392 | 15,418 | +9,636 | 0.00% | 144,803 |
| 2019-07-26 | 2019-07-24 | 9.278 | 5,782 | -1,927 | 0.00% | 53,643 |
| 2019-07-25 | 2019-07-23 | 9.371 | 7,709 | -3,854 | 0.00% | 72,241 |
| 2019-07-18 | 2019-07-16 | 9.060 | 11,563 | +1,927 | 0.00% | 104,757 |
| 2019-07-17 | 2019-07-15 | 9.039 | 9,636 | -96,361 | 0.00% | 87,099 |
| 2019-07-05 | 2019-07-03 | 9.547 | 105,997 | -3,854 | 0.00% | 1,012,002 |
| 2019-07-04 | 2019-07-02 | 9.184 | 109,851 | -11,563 | 0.00% | 1,008,898 |
| 2019-07-03 | 2019-06-28 | 9.070 | 121,414 | +11,563 | 0.01% | 1,101,236 |
| 2019-06-28 | 2019-06-26 | 10.149 | 109,851 | -96,361 | 0.00% | 1,114,918 |
| 2019-06-27 | 2019-06-25 | 9.630 | 206,212 | 0.01% | 1,985,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy