History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 60,500 | +0 | 0.00% | 159,115 |
| 2025-10-13 | 2025-10-09 | 2.720 | 60,500 | +0 | 0.00% | 164,560 |
| 2025-10-10 | 2025-10-08 | 2.820 | 60,500 | +0 | 0.00% | 170,610 |
| 2025-10-09 | 2025-10-06 | 2.790 | 60,500 | +0 | 0.00% | 168,795 |
| 2025-10-08 | 2025-10-03 | 2.850 | 60,500 | +0 | 0.00% | 172,425 |
| 2025-10-06 | 2025-10-02 | 2.870 | 60,500 | -32,500 | 0.00% | 173,635 |
| 2025-10-03 | 2025-09-30 | 2.860 | 93,000 | -2,000 | 0.00% | 265,980 |
| 2025-10-02 | 2025-09-29 | 2.840 | 95,000 | -10,000 | 0.00% | 269,800 |
| 2025-09-19 | 2025-09-17 | 2.840 | 105,000 | +4,500 | 0.00% | 298,200 |
| 2025-09-18 | 2025-09-16 | 2.860 | 100,500 | -1,500 | 0.00% | 287,430 |
| 2025-09-17 | 2025-09-15 | 2.810 | 102,000 | +4,000 | 0.00% | 286,620 |
| 2025-09-11 | 2025-09-09 | 2.720 | 98,000 | +500 | 0.00% | 266,560 |
| 2025-09-05 | 2025-09-03 | 2.790 | 97,500 | +12,000 | 0.00% | 272,025 |
| 2025-09-02 | 2025-08-29 | 2.880 | 85,500 | +500 | 0.00% | 246,240 |
| 2025-08-29 | 2025-08-27 | 3.050 | 85,000 | -6,000 | 0.00% | 259,250 |
| 2025-08-28 | 2025-08-26 | 3.120 | 91,000 | +2,000 | 0.00% | 283,920 |
| 2025-08-27 | 2025-08-25 | 3.350 | 89,000 | -9,500 | 0.00% | 298,150 |
| 2025-08-25 | 2025-08-21 | 3.240 | 98,500 | +11,000 | 0.00% | 319,140 |
| 2025-08-21 | 2025-08-19 | 3.380 | 87,500 | -500 | 0.00% | 295,750 |
| 2025-08-20 | 2025-08-18 | 3.440 | 88,000 | -13,000 | 0.00% | 302,720 |
| 2025-08-19 | 2025-08-15 | 3.150 | 101,000 | -3,500 | 0.00% | 318,150 |
| 2025-08-15 | 2025-08-13 | 3.160 | 104,500 | +6,000 | 0.00% | 330,220 |
| 2025-08-14 | 2025-08-12 | 2.990 | 98,500 | -3,500 | 0.00% | 294,515 |
| 2025-08-13 | 2025-08-11 | 2.980 | 102,000 | +6,000 | 0.00% | 303,960 |
| 2025-08-11 | 2025-08-07 | 3.180 | 96,000 | +500 | 0.00% | 305,280 |
| 2025-08-08 | 2025-08-06 | 3.220 | 95,500 | -2,500 | 0.00% | 307,510 |
| 2025-08-07 | 2025-08-05 | 3.220 | 98,000 | -3,000 | 0.00% | 315,560 |
| 2025-08-06 | 2025-08-04 | 3.200 | 101,000 | -14,500 | 0.00% | 323,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 115,500 | -13,000 | 0.00% | 385,770 |
| 2025-08-04 | 2025-07-31 | 3.330 | 128,500 | +37,500 | 0.00% | 427,905 |
| 2025-08-01 | 2025-07-30 | 3.240 | 91,000 | +18,000 | 0.00% | 294,840 |
| 2025-07-31 | 2025-07-29 | 3.220 | 73,000 | +16,500 | 0.00% | 235,060 |
| 2025-07-30 | 2025-07-28 | 3.360 | 56,500 | -174,500 | 0.00% | 189,840 |
| 2025-07-29 | 2025-07-25 | 3.280 | 231,000 | +42,000 | 0.01% | 757,680 |
| 2025-07-28 | 2025-07-24 | 3.280 | 189,000 | +125,500 | 0.01% | 619,920 |
| 2025-07-25 | 2025-07-23 | 3.070 | 63,500 | -96,500 | 0.00% | 194,945 |
| 2025-07-24 | 2025-07-22 | 3.070 | 160,000 | -50,500 | 0.01% | 491,200 |
| 2025-07-23 | 2025-07-21 | 3.070 | 210,500 | +50,000 | 0.01% | 646,235 |
| 2025-07-22 | 2025-07-18 | 3.040 | 160,500 | -500 | 0.01% | 487,920 |
| 2025-07-18 | 2025-07-16 | 2.930 | 161,000 | +2,500 | 0.01% | 471,730 |
| 2025-07-17 | 2025-07-15 | 2.950 | 158,500 | +3,500 | 0.01% | 467,575 |
| 2025-07-16 | 2025-07-14 | 2.970 | 155,000 | -2,500 | 0.01% | 460,350 |
| 2025-07-11 | 2025-07-09 | 2.940 | 157,500 | +500 | 0.01% | 463,050 |
| 2025-07-10 | 2025-07-08 | 2.950 | 157,000 | -1,500 | 0.01% | 463,150 |
| 2025-07-09 | 2025-07-07 | 2.920 | 158,500 | +5,000 | 0.01% | 462,820 |
| 2025-07-04 | 2025-07-02 | 3.100 | 153,500 | +111,000 | 0.01% | 475,850 |
| 2025-07-03 | 2025-06-30 | 3.060 | 42,500 | +6,000 | 0.00% | 130,050 |
| 2025-07-02 | 2025-06-27 | 3.130 | 36,500 | -200,000 | 0.00% | 114,245 |
| 2025-06-30 | 2025-06-26 | 3.110 | 236,500 | +193,500 | 0.01% | 735,515 |
| 2025-06-27 | 2025-06-25 | 2.920 | 43,000 | -3,500 | 0.00% | 125,560 |
| 2025-06-25 | 2025-06-23 | 2.790 | 46,500 | +4,000 | 0.00% | 129,735 |
| 2025-06-23 | 2025-06-19 | 2.780 | 42,500 | -5,000 | 0.00% | 118,150 |
| 2025-06-20 | 2025-06-18 | 2.920 | 47,500 | -26,500 | 0.00% | 138,700 |
| 2025-06-19 | 2025-06-17 | 3.050 | 74,000 | +3,000 | 0.00% | 225,700 |
| 2025-06-17 | 2025-06-13 | 2.950 | 71,000 | -33,500 | 0.00% | 209,450 |
| 2025-06-16 | 2025-06-12 | 3.050 | 104,500 | +53,000 | 0.00% | 318,725 |
| 2025-06-13 | 2025-06-11 | 3.040 | 51,500 | +5,000 | 0.00% | 156,560 |
| 2025-06-12 | 2025-06-10 | 3.080 | 46,500 | -15,000 | 0.00% | 143,220 |
| 2025-06-10 | 2025-06-06 | 2.950 | 61,500 | +1,000 | 0.00% | 181,425 |
| 2025-06-06 | 2025-06-04 | 2.910 | 60,500 | +1,000 | 0.00% | 176,055 |
| 2025-05-22 | 2025-05-20 | 2.790 | 59,500 | -4,000 | 0.00% | 166,005 |
| 2025-05-21 | 2025-05-19 | 2.790 | 63,500 | -17,000 | 0.00% | 177,165 |
| 2025-05-19 | 2025-05-15 | 2.800 | 80,500 | -22,000 | 0.00% | 225,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 102,500 | +4,000 | 0.00% | 293,150 |
| 2025-05-14 | 2025-05-12 | 2.970 | 98,500 | +25,000 | 0.00% | 292,545 |
| 2025-05-13 | 2025-05-09 | 2.960 | 73,500 | -3,500 | 0.00% | 217,560 |
| 2025-05-12 | 2025-05-08 | 2.950 | 77,000 | -34,500 | 0.00% | 227,150 |
| 2025-05-09 | 2025-05-07 | 2.940 | 111,500 | +26,500 | 0.00% | 327,810 |
| 2025-05-07 | 2025-05-02 | 2.990 | 85,000 | -26,000 | 0.00% | 254,150 |
| 2025-05-06 | 2025-04-30 | 2.910 | 111,000 | +13,500 | 0.00% | 323,010 |
| 2025-05-02 | 2025-04-29 | 2.900 | 97,500 | -17,000 | 0.00% | 282,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 114,500 | +53,500 | 0.00% | 332,050 |
| 2025-04-28 | 2025-04-24 | 3.050 | 61,000 | +1,000 | 0.00% | 186,050 |
| 2025-04-25 | 2025-04-23 | 3.100 | 60,000 | +7,500 | 0.00% | 186,000 |
| 2025-04-23 | 2025-04-17 | 3.030 | 52,500 | +3,000 | 0.00% | 159,075 |
| 2025-04-22 | 2025-04-16 | 3.010 | 49,500 | -66,500 | 0.00% | 148,995 |
| 2025-04-15 | 2025-04-11 | 3.260 | 116,000 | +27,000 | 0.00% | 378,160 |
| 2025-04-14 | 2025-04-10 | 3.330 | 89,000 | +23,000 | 0.00% | 296,370 |
| 2025-04-10 | 2025-04-08 | 3.050 | 66,000 | -3,000 | 0.00% | 201,300 |
| 2025-04-09 | 2025-04-07 | 2.790 | 69,000 | -2,000 | 0.00% | 192,510 |
| 2025-04-08 | 2025-04-03 | 3.230 | 71,000 | +5,000 | 0.00% | 229,330 |
| 2025-04-07 | 2025-04-02 | 3.110 | 66,000 | +6,000 | 0.00% | 205,260 |
| 2025-04-01 | 2025-03-28 | 2.960 | 60,000 | -41,000 | 0.00% | 177,600 |
| 2025-03-31 | 2025-03-27 | 3.090 | 101,000 | -1,500 | 0.00% | 312,090 |
| 2025-03-28 | 2025-03-26 | 3.140 | 102,500 | +1,000 | 0.00% | 321,850 |
| 2025-03-27 | 2025-03-25 | 3.250 | 101,500 | +5,500 | 0.00% | 329,875 |
| 2025-03-26 | 2025-03-24 | 3.140 | 96,000 | +4,500 | 0.00% | 301,440 |
| 2025-03-25 | 2025-03-21 | 3.100 | 91,500 | -4,000 | 0.00% | 283,650 |
| 2025-03-24 | 2025-03-20 | 3.040 | 95,500 | -1,500 | 0.00% | 290,320 |
| 2025-03-21 | 2025-03-19 | 3.230 | 97,000 | -33,000 | 0.00% | 313,310 |
| 2025-03-20 | 2025-03-18 | 3.160 | 130,000 | +76,500 | 0.00% | 410,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 53,500 | +11,500 | 0.00% | 178,155 |
| 2025-03-18 | 2025-03-14 | 3.570 | 42,000 | +9,500 | 0.00% | 149,940 |
| 2025-03-17 | 2025-03-13 | 2.520 | 32,500 | +6,000 | 0.00% | 81,900 |
| 2025-03-13 | 2025-03-11 | 2.610 | 26,500 | -3,000 | 0.00% | 69,165 |
| 2025-03-11 | 2025-03-07 | 2.640 | 29,500 | +3,000 | 0.00% | 77,880 |
| 2025-03-05 | 2025-03-03 | 2.590 | 26,500 | +1,000 | 0.00% | 68,635 |
| 2025-03-04 | 2025-02-28 | 2.620 | 25,500 | +1,000 | 0.00% | 66,810 |
| 2025-02-28 | 2025-02-26 | 2.840 | 24,500 | +2,500 | 0.00% | 69,580 |
| 2025-02-27 | 2025-02-25 | 2.780 | 22,000 | -15,000 | 0.00% | 61,160 |
| 2025-02-25 | 2025-02-21 | 2.860 | 37,000 | +3,000 | 0.00% | 105,820 |
| 2025-02-24 | 2025-02-20 | 2.870 | 34,000 | -9,000 | 0.00% | 97,580 |
| 2025-02-21 | 2025-02-19 | 2.700 | 43,000 | +15,000 | 0.00% | 116,100 |
| 2025-02-20 | 2025-02-18 | 2.680 | 28,000 | -14,000 | 0.00% | 75,040 |
| 2025-02-19 | 2025-02-17 | 2.690 | 42,000 | -1,000 | 0.00% | 112,980 |
| 2025-02-18 | 2025-02-14 | 2.720 | 43,000 | +5,000 | 0.00% | 116,960 |
| 2025-02-17 | 2025-02-13 | 2.570 | 38,000 | -9,000 | 0.00% | 97,660 |
| 2025-02-13 | 2025-02-11 | 2.560 | 47,000 | +8,500 | 0.00% | 120,320 |
| 2025-02-12 | 2025-02-10 | 2.680 | 38,500 | -5,000 | 0.00% | 103,180 |
| 2025-02-10 | 2025-02-06 | 2.530 | 43,500 | +9,000 | 0.00% | 110,055 |
| 2025-01-03 | 2024-12-31 | 2.690 | 34,500 | +5,500 | 0.00% | 92,805 |
| 2024-12-27 | 2024-12-20 | 2.810 | 29,000 | +10,000 | 0.00% | 81,490 |
| 2024-11-27 | 2024-11-25 | 2.910 | 19,000 | +3,500 | 0.00% | 55,290 |
| 2024-11-05 | 2024-11-01 | 3.380 | 15,500 | -55,000 | 0.00% | 52,390 |
| 2024-11-01 | 2024-10-30 | 3.460 | 70,500 | +55,000 | 0.00% | 243,930 |
| 2024-10-31 | 2024-10-29 | 3.520 | 15,500 | -6,000 | 0.00% | 54,560 |
| 2024-10-29 | 2024-10-25 | 3.660 | 21,500 | -500 | 0.00% | 78,690 |
| 2024-10-25 | 2024-10-23 | 3.650 | 22,000 | +6,000 | 0.00% | 80,300 |
| 2024-10-24 | 2024-10-22 | 3.650 | 16,000 | -14,500 | 0.00% | 58,400 |
| 2024-10-23 | 2024-10-21 | 3.350 | 30,500 | +4,000 | 0.00% | 102,175 |
| 2024-10-22 | 2024-10-18 | 3.330 | 26,500 | +6,000 | 0.00% | 88,245 |
| 2024-10-21 | 2024-10-17 | 3.090 | 20,500 | +500 | 0.00% | 63,345 |
| 2024-10-18 | 2024-10-16 | 3.080 | 20,000 | -7,500 | 0.00% | 61,600 |
| 2024-10-15 | 2024-10-10 | 3.710 | 27,500 | +11,000 | 0.00% | 102,025 |
| 2024-10-14 | 2024-10-09 | 3.380 | 16,500 | -1,000 | 0.00% | 55,770 |
| 2024-10-10 | 2024-10-08 | 3.670 | 17,500 | -3,500 | 0.00% | 64,225 |
| 2024-10-09 | 2024-10-07 | 4.420 | 21,000 | -9,500 | 0.00% | 92,820 |
| 2024-10-08 | 2024-10-04 | 3.940 | 30,500 | -7,500 | 0.00% | 120,170 |
| 2024-10-07 | 2024-10-03 | 3.620 | 38,000 | -9,500 | 0.00% | 137,560 |
| 2024-10-03 | 2024-09-30 | 3.660 | 47,500 | +9,500 | 0.00% | 173,850 |
| 2024-10-02 | 2024-09-27 | 3.130 | 38,000 | -3,000 | 0.00% | 118,940 |
| 2024-09-30 | 2024-09-26 | 2.840 | 41,000 | -1,500 | 0.00% | 116,440 |
| 2024-09-27 | 2024-09-25 | 2.550 | 42,500 | -2,000 | 0.00% | 108,375 |
| 2024-09-24 | 2024-09-20 | 2.320 | 44,500 | -1,500 | 0.00% | 103,240 |
| 2024-09-20 | 2024-09-17 | 2.170 | 46,000 | +1,500 | 0.00% | 99,820 |
| 2024-09-11 | 2024-09-09 | 2.220 | 44,500 | -3,500 | 0.00% | 98,790 |
| 2024-09-10 | 2024-09-05 | 2.230 | 48,000 | +8,500 | 0.00% | 107,040 |
| 2024-09-09 | 2024-09-04 | 2.210 | 39,500 | -2,000 | 0.00% | 87,295 |
| 2024-09-04 | 2024-09-02 | 2.210 | 41,500 | -500 | 0.00% | 91,715 |
| 2024-09-02 | 2024-08-29 | 2.450 | 42,000 | -5,500 | 0.00% | 102,900 |
| 2024-08-23 | 2024-08-21 | 2.450 | 47,500 | -1,500 | 0.00% | 116,375 |
| 2024-08-22 | 2024-08-20 | 2.500 | 49,000 | -3,500 | 0.00% | 122,500 |
| 2024-08-20 | 2024-08-16 | 2.550 | 52,500 | +4,500 | 0.00% | 133,875 |
| 2024-08-07 | 2024-08-05 | 2.470 | 48,000 | -4,000 | 0.00% | 118,560 |
| 2024-08-01 | 2024-07-30 | 2.390 | 52,000 | -2,000 | 0.00% | 124,280 |
| 2024-07-29 | 2024-07-25 | 2.370 | 54,000 | +5,500 | 0.00% | 127,980 |
| 2024-07-25 | 2024-07-23 | 2.430 | 48,500 | +2,000 | 0.00% | 117,855 |
| 2024-07-24 | 2024-07-22 | 2.520 | 46,500 | -1,000 | 0.00% | 117,180 |
| 2024-07-23 | 2024-07-19 | 2.540 | 47,500 | -500 | 0.00% | 120,650 |
| 2024-07-16 | 2024-07-12 | 2.860 | 48,000 | +7,500 | 0.00% | 137,280 |
| 2024-06-27 | 2024-06-25 | 2.919 | 40,500 | +825 | 0.00% | 118,239 |
| 2024-06-11 | 2024-06-06 | 3.338 | 39,675 | -19,592 | 0.00% | 132,436 |
| 2024-06-06 | 2024-06-04 | 3.399 | 59,267 | +19,592 | 0.00% | 201,464 |
| 2024-06-04 | 2024-05-31 | 3.205 | 39,675 | +980 | 0.00% | 127,171 |
| 2024-05-24 | 2024-05-22 | 3.624 | 38,695 | -1,470 | 0.00% | 140,225 |
| 2024-05-22 | 2024-05-20 | 3.522 | 40,165 | -20,572 | 0.00% | 141,452 |
| 2024-05-21 | 2024-05-17 | 3.246 | 60,737 | -7,347 | 0.00% | 197,161 |
| 2024-05-17 | 2024-05-14 | 3.277 | 68,084 | +5,878 | 0.00% | 223,096 |
| 2024-05-13 | 2024-05-09 | 3.134 | 62,206 | +490 | 0.00% | 194,945 |
| 2024-05-10 | 2024-05-08 | 2.787 | 61,716 | +1,469 | 0.00% | 171,989 |
| 2024-05-07 | 2024-05-03 | 2.899 | 60,247 | +490 | 0.00% | 174,660 |
| 2024-05-06 | 2024-05-02 | 2.889 | 59,757 | +490 | 0.00% | 172,630 |
| 2024-04-09 | 2024-04-05 | 2.409 | 59,267 | +1,469 | 0.00% | 142,779 |
| 2024-03-28 | 2024-03-26 | 2.450 | 57,798 | +8,817 | 0.00% | 141,601 |
| 2024-03-26 | 2024-03-22 | 2.521 | 48,981 | -4,408 | 0.00% | 123,500 |
| 2024-03-22 | 2024-03-20 | 2.572 | 53,389 | +4,408 | 0.00% | 137,339 |
| 2024-03-18 | 2024-03-14 | 2.623 | 48,981 | -1,470 | 0.00% | 128,500 |
| 2024-03-15 | 2024-03-13 | 2.736 | 50,451 | +1,470 | 0.00% | 138,021 |
| 2024-03-11 | 2024-03-07 | 2.419 | 48,981 | -4,898 | 0.00% | 118,500 |
| 2024-02-26 | 2024-02-22 | 2.532 | 53,879 | +11,755 | 0.00% | 136,399 |
| 2024-02-23 | 2024-02-21 | 2.460 | 42,124 | +2,449 | 0.00% | 103,630 |
| 2024-02-08 | 2024-02-06 | 2.327 | 39,675 | -1,959 | 0.00% | 92,341 |
| 2024-01-30 | 2024-01-26 | 2.389 | 41,634 | +3,919 | 0.00% | 99,450 |
| 2024-01-26 | 2024-01-24 | 2.491 | 37,715 | -24,001 | 0.00% | 93,939 |
| 2024-01-24 | 2024-01-22 | 2.389 | 61,716 | +4,408 | 0.00% | 147,419 |
| 2024-01-23 | 2024-01-19 | 2.511 | 57,308 | +19,593 | 0.00% | 143,910 |
| 2023-12-22 | 2023-12-20 | 3.277 | 37,715 | +1,959 | 0.00% | 123,583 |
| 2023-12-21 | 2023-12-19 | 3.297 | 35,756 | +3,918 | 0.00% | 117,894 |
| 2023-11-30 | 2023-11-28 | 3.859 | 31,838 | +490 | 0.00% | 122,851 |
| 2023-10-27 | 2023-10-25 | 3.675 | 31,348 | -2,449 | 0.00% | 115,200 |
| 2023-10-26 | 2023-10-24 | 3.695 | 33,797 | +3,429 | 0.00% | 124,890 |
| 2023-10-24 | 2023-10-19 | 3.746 | 30,368 | +979 | 0.00% | 113,769 |
| 2023-10-20 | 2023-10-18 | 3.808 | 29,389 | +1,470 | 0.00% | 111,901 |
| 2023-10-19 | 2023-10-17 | 3.930 | 27,919 | +490 | 0.00% | 109,724 |
| 2023-10-18 | 2023-10-16 | 3.889 | 27,429 | +489 | 0.00% | 106,678 |
| 2023-10-13 | 2023-10-11 | 4.083 | 26,940 | -489 | 0.00% | 110,001 |
| 2023-10-12 | 2023-10-10 | 3.910 | 27,429 | +1,469 | 0.00% | 107,238 |
| 2023-10-06 | 2023-10-04 | 3.777 | 25,960 | +490 | 0.00% | 98,050 |
| 2023-10-05 | 2023-10-03 | 3.716 | 25,470 | +1,469 | 0.00% | 94,639 |
| 2023-09-28 | 2023-09-26 | 3.665 | 24,001 | -1,959 | 0.00% | 87,956 |
| 2023-09-27 | 2023-09-25 | 3.706 | 25,960 | -7,837 | 0.00% | 96,195 |
| 2023-09-22 | 2023-09-20 | 3.695 | 33,797 | +2,939 | 0.00% | 124,890 |
| 2023-09-21 | 2023-09-19 | 3.818 | 30,858 | +2,449 | 0.00% | 117,809 |
| 2023-09-18 | 2023-09-14 | 3.808 | 28,409 | +2,939 | 0.00% | 108,170 |
| 2023-09-15 | 2023-09-13 | 3.930 | 25,470 | +2,939 | 0.00% | 100,099 |
| 2023-09-12 | 2023-09-07 | 3.950 | 22,531 | +489 | 0.00% | 89,009 |
| 2023-09-11 | 2023-09-06 | 4.022 | 22,042 | +2,939 | 0.00% | 88,652 |
| 2023-09-07 | 2023-09-05 | 4.073 | 19,103 | -5,877 | 0.00% | 77,806 |
| 2023-09-06 | 2023-09-04 | 4.083 | 24,980 | -4,899 | 0.00% | 101,998 |
| 2023-09-04 | 2023-08-30 | 3.971 | 29,879 | +5,878 | 0.00% | 118,647 |
| 2023-08-31 | 2023-08-29 | 4.012 | 24,001 | +4,898 | 0.00% | 96,286 |
| 2023-08-30 | 2023-08-28 | 3.910 | 19,103 | -13,225 | 0.00% | 74,686 |
| 2023-08-29 | 2023-08-25 | 3.920 | 32,328 | +13,225 | 0.00% | 126,722 |
| 2023-08-14 | 2023-08-10 | 4.236 | 19,103 | -8,816 | 0.00% | 80,926 |
| 2023-08-09 | 2023-08-07 | 4.257 | 27,919 | -8,817 | 0.00% | 118,844 |
| 2023-08-04 | 2023-08-02 | 4.369 | 36,736 | -13,225 | 0.00% | 160,501 |
| 2023-08-03 | 2023-08-01 | 4.532 | 49,961 | -2,939 | 0.00% | 226,441 |
| 2023-08-01 | 2023-07-28 | 4.655 | 52,900 | -489 | 0.00% | 246,242 |
| 2023-07-21 | 2023-07-19 | 4.328 | 53,389 | -2,450 | 0.00% | 231,078 |
| 2023-07-20 | 2023-07-18 | 4.420 | 55,839 | -4,408 | 0.00% | 246,812 |
| 2023-07-06 | 2023-07-04 | 4.583 | 60,247 | -1,469 | 0.00% | 276,136 |
| 2023-07-05 | 2023-07-03 | 4.522 | 61,716 | +490 | 0.00% | 279,089 |
| 2023-05-29 | 2023-05-24 | 4.349 | 61,226 | +2,449 | 0.00% | 266,248 |
| 2023-05-15 | 2023-05-11 | 4.900 | 58,777 | +979 | 0.00% | 287,998 |
| 2023-05-11 | 2023-05-09 | 4.961 | 57,798 | +2,939 | 0.00% | 286,741 |
| 2023-05-04 | 2023-05-02 | 5.206 | 54,859 | +1,470 | 0.00% | 285,600 |
| 2023-04-24 | 2023-04-20 | 5.380 | 53,389 | +1,959 | 0.00% | 287,212 |
| 2023-04-21 | 2023-04-19 | 5.400 | 51,430 | +979 | 0.00% | 277,724 |
| 2023-04-18 | 2023-04-14 | 5.737 | 50,451 | +1,960 | 0.00% | 289,432 |
| 2023-04-13 | 2023-04-11 | 5.839 | 48,491 | +1,469 | 0.00% | 283,138 |
| 2023-04-06 | 2023-04-03 | 5.604 | 47,022 | -980 | 0.00% | 263,520 |
| 2023-04-03 | 2023-03-30 | 5.441 | 48,002 | -979 | 0.00% | 261,172 |
| 2023-03-28 | 2023-03-24 | 5.492 | 48,981 | -490 | 0.00% | 268,999 |
| 2023-03-27 | 2023-03-23 | 5.563 | 49,471 | -980 | 0.00% | 275,225 |
| 2023-03-21 | 2023-03-17 | 5.441 | 50,451 | +2,449 | 0.00% | 274,497 |
| 2023-03-17 | 2023-03-15 | 5.329 | 48,002 | +5,878 | 0.00% | 255,782 |
| 2023-03-15 | 2023-03-13 | 5.308 | 42,124 | +9,307 | 0.00% | 223,601 |
| 2023-03-14 | 2023-03-10 | 5.369 | 32,817 | +1,469 | 0.00% | 176,208 |
| 2023-03-13 | 2023-03-09 | 5.594 | 31,348 | +1,959 | 0.00% | 175,360 |
| 2023-03-10 | 2023-03-08 | 5.849 | 29,389 | +2,939 | 0.00% | 171,902 |
| 2023-03-09 | 2023-03-07 | 6.217 | 26,450 | -11,265 | 0.00% | 164,431 |
| 2023-03-07 | 2023-03-03 | 6.880 | 37,715 | +3,918 | 0.00% | 259,487 |
| 2023-03-03 | 2023-03-01 | 6.829 | 33,797 | -21,552 | 0.00% | 230,805 |
| 2023-03-01 | 2023-02-27 | 6.309 | 55,349 | -1,959 | 0.00% | 349,172 |
| 2023-02-28 | 2023-02-24 | 6.360 | 57,308 | +3,429 | 0.00% | 364,455 |
| 2023-02-24 | 2023-02-22 | 6.431 | 53,879 | +1,469 | 0.00% | 346,498 |
| 2023-02-23 | 2023-02-21 | 6.502 | 52,410 | -979 | 0.00% | 340,796 |
| 2023-02-21 | 2023-02-17 | 6.615 | 53,389 | +3,428 | 0.00% | 353,157 |
| 2023-02-16 | 2023-02-14 | 6.788 | 49,961 | +19,593 | 0.00% | 339,151 |
| 2023-02-13 | 2023-02-09 | 7.095 | 30,368 | +979 | 0.00% | 215,448 |
| 2023-02-10 | 2023-02-08 | 6.880 | 29,389 | +490 | 0.00% | 202,202 |
| 2023-02-09 | 2023-02-07 | 7.340 | 28,899 | -1,469 | 0.00% | 212,106 |
| 2023-02-08 | 2023-02-06 | 7.482 | 30,368 | +1,469 | 0.00% | 227,228 |
| 2023-02-06 | 2023-02-02 | 7.799 | 28,899 | +3,919 | 0.00% | 225,381 |
| 2023-02-03 | 2023-02-01 | 7.717 | 24,980 | +12,735 | 0.00% | 192,777 |
| 2023-01-17 | 2023-01-13 | 7.809 | 12,245 | -15,184 | 0.00% | 95,623 |
| 2023-01-16 | 2023-01-12 | 6.941 | 27,429 | +1,959 | 0.00% | 190,397 |
| 2023-01-13 | 2023-01-11 | 6.870 | 25,470 | -1,959 | 0.00% | 174,979 |
| 2023-01-12 | 2023-01-10 | 6.839 | 27,429 | +489 | 0.00% | 187,597 |
| 2023-01-10 | 2023-01-06 | 6.737 | 26,940 | +5,388 | 0.00% | 181,502 |
| 2023-01-09 | 2023-01-05 | 7.237 | 21,552 | +11,266 | 0.00% | 155,982 |
| 2023-01-06 | 2023-01-04 | 7.462 | 10,286 | -2,449 | 0.00% | 76,755 |
| 2023-01-05 | 2023-01-03 | 7.758 | 12,735 | -5,388 | 0.00% | 98,799 |
| 2022-12-29 | 2022-12-23 | 7.431 | 18,123 | +5,388 | 0.00% | 134,680 |
| 2022-12-14 | 2022-12-12 | 7.044 | 12,735 | +980 | 0.00% | 89,699 |
| 2022-12-13 | 2022-12-09 | 7.605 | 11,755 | -9,307 | 0.00% | 89,396 |
| 2022-12-12 | 2022-12-08 | 6.952 | 21,062 | +4,898 | 0.00% | 146,416 |
| 2022-12-01 | 2022-11-29 | 6.370 | 16,164 | +2,449 | 0.00% | 102,961 |
| 2022-11-25 | 2022-11-23 | 5.237 | 13,715 | -4,898 | 0.00% | 71,821 |
| 2022-11-24 | 2022-11-22 | 5.145 | 18,613 | +1,959 | 0.00% | 95,761 |
| 2022-11-18 | 2022-11-16 | 5.482 | 16,654 | -1,469 | 0.00% | 91,292 |
| 2022-11-17 | 2022-11-15 | 5.604 | 18,123 | +4,408 | 0.00% | 101,565 |
| 2022-11-15 | 2022-11-11 | 4.767 | 13,715 | -4,898 | 0.00% | 65,381 |
| 2022-11-14 | 2022-11-10 | 4.451 | 18,613 | +4,898 | 0.00% | 82,841 |
| 2022-11-03 | 2022-11-01 | 4.349 | 13,715 | -490 | 0.00% | 59,641 |
| 2022-11-01 | 2022-10-28 | 4.083 | 14,205 | +2,450 | 0.00% | 58,002 |
| 2022-10-31 | 2022-10-27 | 4.226 | 11,755 | -2,450 | 0.00% | 49,678 |
| 2022-10-25 | 2022-10-21 | 4.502 | 14,205 | +490 | 0.00% | 63,947 |
| 2022-10-19 | 2022-10-17 | 4.216 | 13,715 | +2,449 | 0.00% | 57,821 |
| 2022-10-18 | 2022-10-14 | 4.185 | 11,266 | -489 | 0.00% | 47,151 |
| 2022-10-06 | 2022-10-03 | 3.787 | 11,755 | +489 | 0.00% | 44,518 |
| 2022-07-04 | 2022-06-29 | 7.171 | 11,266 | +3,919 | 0.00% | 80,785 |
| 2022-06-30 | 2022-06-28 | 7.491 | 7,347 | +78 | 0.00% | 55,033 |
| 2022-06-27 | 2022-06-23 | 6.645 | 7,269 | +6,784 | 0.00% | 48,299 |
| 2022-03-24 | 2022-03-22 | 6.645 | 485 | +485 | 0.00% | 3,223 |
| 2022-03-18 | 2022-03-16 | 5.871 | 0 | -4,846 | ||
| 2022-03-17 | 2022-03-15 | 5.159 | 4,846 | -12,600 | 0.00% | 24,999 |
| 2022-02-28 | 2022-02-24 | 9.100 | 17,446 | +4,846 | 0.00% | 158,760 |
| 2022-02-23 | 2022-02-21 | 9.090 | 12,600 | +7,754 | 0.00% | 114,531 |
| 2021-11-30 | 2021-11-26 | 11.845 | 4,846 | -485 | 0.00% | 57,399 |
| 2021-11-29 | 2021-11-25 | 12.464 | 5,331 | +485 | 0.00% | 66,444 |
| 2021-11-01 | 2021-10-28 | 11.659 | 4,846 | +485 | 0.00% | 56,499 |
| 2021-10-20 | 2021-10-18 | 12.876 | 4,361 | +969 | 0.00% | 56,154 |
| 2021-09-16 | 2021-09-14 | 13.640 | 3,392 | +1,454 | 0.00% | 46,266 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,938 | +969 | 0.00% | 27,154 |
| 2021-08-31 | 2021-08-27 | 12.422 | 969 | +969 | 0.00% | 12,037 |
| 2021-07-27 | 2021-07-23 | 15.848 | 0 | -40,707 | ||
| 2021-07-13 | 2021-07-09 | 17.107 | 40,707 | +40,707 | 0.00% | 696,355 |
| 2021-07-05 | 2021-06-30 | 20.222 | 0 | -46,523 | ||
| 2021-06-25 | 2021-06-23 | 21.873 | 46,523 | +46,523 | 0.00% | 1,017,609 |
| 2021-06-23 | 2021-06-21 | 20.594 | 0 | -19,384 | ||
| 2021-06-11 | 2021-06-09 | 19.087 | 19,384 | -50,400 | 0.00% | 369,992 |
| 2021-06-09 | 2021-06-07 | 19.995 | 69,784 | -44,584 | 0.00% | 1,395,362 |
| 2021-06-04 | 2021-06-02 | 22.389 | 114,368 | +29,077 | 0.00% | 2,560,598 |
| 2021-06-03 | 2021-06-01 | 21.925 | 85,291 | +65,907 | 0.00% | 1,869,990 |
| 2021-04-21 | 2021-04-19 | 19.768 | 19,384 | -1,939 | 0.00% | 383,192 |
| 2021-04-20 | 2021-04-16 | 18.861 | 21,323 | +1,939 | 0.00% | 402,163 |
| 2021-03-31 | 2021-03-29 | 16.260 | 19,384 | -5,816 | 0.00% | 315,193 |
| 2021-03-30 | 2021-03-26 | 16.487 | 25,200 | +5,816 | 0.00% | 415,484 |
| 2021-03-04 | 2021-03-02 | 17.622 | 19,384 | +19,384 | 0.00% | 341,593 |
| 2021-01-13 | 2021-01-11 | 15.270 | 0 | -11,631 | ||
| 2020-12-29 | 2020-12-24 | 15.332 | 11,631 | +11,631 | 0.00% | 178,325 |
| 2020-11-24 | 2020-11-20 | 13.619 | 0 | -193,844 | ||
| 2020-11-23 | 2020-11-19 | 12.691 | 193,844 | -290,766 | 0.01% | 2,459,998 |
| 2020-08-13 | 2020-08-11 | 10.441 | 484,610 | +96,922 | 0.02% | 5,059,995 |
| 2020-08-12 | 2020-08-10 | 10.483 | 387,688 | +182,213 | 0.02% | 4,063,996 |
| 2020-08-10 | 2020-08-06 | 10.606 | 205,475 | +11,631 | 0.01% | 2,179,362 |
| 2020-07-23 | 2020-07-21 | 11.638 | 193,844 | -77,538 | 0.01% | 2,255,998 |
| 2020-07-20 | 2020-07-16 | 11.040 | 271,382 | +193,844 | 0.01% | 2,996,001 |
| 2020-07-17 | 2020-07-15 | 11.329 | 77,538 | +42,646 | 0.00% | 878,404 |
| 2020-07-15 | 2020-07-13 | 11.329 | 34,892 | -484,610 | 0.00% | 395,281 |
| 2020-07-10 | 2020-07-08 | 11.514 | 519,502 | +9,692 | 0.02% | 5,981,755 |
| 2020-07-09 | 2020-07-07 | 12.340 | 509,810 | +25,200 | 0.02% | 6,290,957 |
| 2020-07-08 | 2020-07-06 | 12.897 | 484,610 | -96,923 | 0.02% | 6,249,994 |
| 2020-07-03 | 2020-06-30 | 12.183 | 581,533 | -969,221 | 0.02% | 7,085,043 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,550,754 | +8,983 | 0.07% | 16,865,694 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,541,771 | +96,360 | 0.07% | 16,703,997 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,445,411 | -19,272 | 0.06% | 13,740,004 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,464,683 | -25,054 | 0.06% | 13,528,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 1,489,737 | +25,054 | 0.06% | 12,167,024 |
| 2020-03-17 | 2020-03-13 | 9.236 | 1,464,683 | +7,709 | 0.06% | 13,528,002 |
| 2020-03-16 | 2020-03-12 | 9.361 | 1,456,974 | +7,709 | 0.06% | 13,638,241 |
| 2020-03-12 | 2020-03-10 | 10.191 | 1,449,265 | +3,854 | 0.06% | 14,769,280 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,445,411 | -25,053 | 0.06% | 15,030,004 |
| 2020-03-10 | 2020-03-06 | 11.312 | 1,470,464 | +5,781 | 0.06% | 16,633,396 |
| 2020-03-09 | 2020-03-05 | 11.519 | 1,464,683 | +19,272 | 0.06% | 16,872,003 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,445,411 | -38,544 | 0.06% | 16,710,005 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,483,955 | +28,908 | 0.06% | 16,570,401 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,455,047 | +9,636 | 0.06% | 16,761,004 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,445,411 | +96,361 | 0.06% | 15,990,004 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,349,050 | +963,607 | 0.06% | 15,624,001 |
| 2019-12-13 | 2019-12-11 | 11.955 | 385,443 | +77,089 | 0.02% | 4,608,002 |
| 2019-12-11 | 2019-12-09 | 12.308 | 308,354 | +115,633 | 0.01% | 3,795,197 |
| 2019-12-09 | 2019-12-05 | 12.121 | 192,721 | +192,721 | 0.01% | 2,335,995 |
| 2019-10-17 | 2019-10-15 | 13.968 | 0 | -19,272 | ||
| 2019-10-16 | 2019-10-14 | 13.616 | 19,272 | +19,272 | 0.00% | 262,398 |
| 2019-09-19 | 2019-09-17 | 11.872 | 0 | -17,345 | ||
| 2019-09-18 | 2019-09-16 | 12.474 | 17,345 | +17,345 | 0.00% | 216,361 |
| 2019-09-12 | 2019-09-10 | 12.142 | 0 | -9,636 | ||
| 2019-09-11 | 2019-09-09 | 12.183 | 9,636 | -9,636 | 0.00% | 117,399 |
| 2019-09-10 | 2019-09-06 | 11.208 | 19,272 | +19,272 | 0.00% | 215,998 |
| 2019-08-02 | 2019-07-31 | 10.087 | 0 | -9,636 | ||
| 2019-08-01 | 2019-07-30 | 9.859 | 9,636 | +9,636 | 0.00% | 94,999 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy